656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,195300,84882850,7950,7950,7950,7950,167
|
|
20241227,195200,84882850,7950,7950,7950,7950,0
|
|
20241227,195100,84882850,7950,7950,7950,7950,0
|
|
20241227,195000,84882850,7950,7950,7950,7950,0
|
|
20241227,194900,84882850,7950,7950,7950,7950,0
|
|
20241227,194800,84882850,7950,7950,7950,7950,0
|
|
20241227,194700,84882850,7950,7950,7950,7950,0
|
|
20241227,194600,84882850,7950,7950,7950,7950,0
|
|
20241227,194500,84882850,7950,7950,7950,7950,0
|
|
20241227,194400,84882850,7950,7950,7950,7950,0
|
|
20241227,194300,84882850,7950,7950,7950,7950,0
|
|
20241227,194200,84882850,7950,7950,7950,7950,0
|
|
20241227,194100,84882850,7950,7950,7950,7950,0
|
|
20241227,194000,84882850,7950,7950,7950,7950,0
|
|
20241227,193900,84882850,7950,7950,7950,7950,0
|
|
20241227,193800,84882850,7950,7950,7950,7950,0
|
|
20241227,193700,84882850,7950,7950,7950,7950,0
|
|
20241227,193600,84882850,7950,7950,7950,7950,0
|
|
20241227,193500,84882850,7950,7950,7950,7950,0
|
|
20241227,193400,84882850,7950,7950,7950,7950,0
|
|
20241227,193300,84882850,7950,7950,7950,7950,0
|
|
20241227,193200,84882850,7950,7950,7950,7950,0
|
|
20241227,193100,84882850,7950,7950,7950,7950,0
|
|
20241227,193000,84882850,7950,7950,7950,7950,0
|
|
20241227,192900,84882850,7950,7950,7950,7950,0
|
|
20241227,192800,84882850,7950,7950,7950,7950,0
|
|
20241227,192700,84882850,7950,7950,7950,7950,0
|
|
20241227,192600,84882850,7950,7950,7950,7950,0
|
|
20241227,192500,84882850,7950,7950,7950,7950,0
|
|
20241227,192400,84882850,7950,7950,7950,7950,0
|
|
20241227,192300,84882850,7950,7950,7950,7950,167
|
|
20241227,192200,84882850,7950,7950,7950,7950,0
|
|
20241227,192100,84882850,7950,7950,7950,7950,0
|
|
20241227,192000,84882850,7950,7950,7950,7950,0
|
|
20241227,191900,84882850,7950,7950,7950,7950,0
|
|
20241227,191800,84882850,7950,7950,7950,7950,0
|
|
20241227,191700,84882850,7950,7950,7950,7950,0
|
|
20241227,191600,84882850,7950,7950,7950,7950,0
|
|
20241227,191500,84882850,7950,7950,7950,7950,0
|
|
20241227,191400,84882850,7950,7950,7950,7950,0
|
|
20241227,191300,84882850,7950,7950,7950,7950,0
|
|
20241227,191200,84882850,7950,7950,7950,7950,0
|
|
20241227,191100,84882850,7950,7950,7950,7950,0
|
|
20241227,191000,84882850,7950,7950,7950,7950,0
|
|
20241227,190900,84882850,7950,7950,7950,7950,0
|
|
20241227,190800,84882850,7950,7950,7950,7950,0
|
|
20241227,190700,84882850,7950,7950,7950,7950,0
|
|
20241227,190600,84882850,7950,7950,7950,7950,0
|
|
20241227,190500,84882850,7950,7950,7950,7950,0
|
|
20241227,190400,84882850,7950,7950,7950,7950,0
|
|
20241227,190300,84882850,7950,7950,7950,7950,0
|
|
20241227,190200,84882850,7950,7950,7950,7950,0
|
|
20241227,190100,84882850,7950,7950,7950,7950,0
|
|
20241227,190000,84882850,7950,7950,7950,7950,0
|
|
20241227,185900,84882850,7950,7950,7950,7950,0
|
|
20241227,185800,84882850,7950,7950,7950,7950,0
|
|
20241227,185700,84882850,7950,7950,7950,7950,0
|
|
20241227,185600,84882850,7950,7950,7950,7950,0
|
|
20241227,185500,84882850,7950,7950,7950,7950,0
|
|
20241227,185400,84882850,7950,7950,7950,7950,0
|
|
20241227,185300,84882850,7950,7950,7950,7950,167
|
|
20241227,185200,84882850,7950,7950,7950,7950,0
|
|
20241227,185100,84882850,7950,7950,7950,7950,0
|
|
20241227,185000,84882850,7950,7950,7950,7950,0
|
|
20241227,184900,84882850,7950,7950,7950,7950,0
|
|
20241227,184800,84882850,7950,7950,7950,7950,0
|
|
20241227,184700,84882850,7950,7950,7950,7950,0
|
|
20241227,184600,84882850,7950,7950,7950,7950,0
|
|
20241227,184500,84882850,7950,7950,7950,7950,0
|
|
20241227,184400,84882850,7950,7950,7950,7950,0
|
|
20241227,184300,84882850,7950,7950,7950,7950,0
|
|
20241227,184200,84882850,7950,7950,7950,7950,0
|
|
20241227,184100,84882850,7950,7950,7950,7950,0
|
|
20241227,184000,84882850,7950,7950,7950,7950,0
|
|
20241227,183900,84882850,7950,7950,7950,7950,0
|
|
20241227,183800,84882850,7950,7950,7950,7950,0
|
|
20241227,183700,84882850,7950,7950,7950,7950,0
|
|
20241227,183600,84882850,7950,7950,7950,7950,0
|
|
20241227,183500,84882850,7950,7950,7950,7950,0
|
|
20241227,183400,84882850,7950,7950,7950,7950,0
|
|
20241227,183300,84882850,7950,7950,7950,7950,0
|
|
20241227,183200,84882850,7950,7950,7950,7950,0
|
|
20241227,183100,84882850,7950,7950,7950,7950,0
|
|
20241227,183000,84882850,7950,7950,7950,7950,0
|
|
20241227,182900,84882850,7950,7950,7950,7950,0
|
|
20241227,182800,84882850,7950,7950,7950,7950,0
|
|
20241227,182700,84882850,7950,7950,7950,7950,0
|
|
20241227,182600,84882850,7950,7950,7950,7950,0
|
|
20241227,182500,84882850,7950,7950,7950,7950,0
|
|
20241227,182400,84882850,7950,7950,7950,7950,0
|
|
20241227,182300,84882850,7950,7950,7950,7950,167
|
|
20241227,182200,84882850,7950,7950,7950,7950,0
|
|
20241227,182100,84882850,7950,7950,7950,7950,0
|
|
20241227,182000,84882850,7950,7950,7950,7950,0
|
|
20241227,181900,84882850,7950,7950,7950,7950,0
|
|
20241227,181800,84882850,7950,7950,7950,7950,0
|
|
20241227,181700,84882850,7950,7950,7950,7950,0
|
|
20241227,181600,84882850,7950,7950,7950,7950,0
|
|
20241227,181500,84882850,7950,7950,7950,7950,0
|
|
20241227,181400,84882850,7950,7950,7950,7950,0
|
|
20241227,181300,84882850,7950,7950,7950,7950,0
|
|
20241227,181200,84882850,7950,7950,7950,7950,0
|
|
20241227,181100,84882850,7950,7950,7950,7950,0
|
|
20241227,181000,84882850,7950,7950,7950,7950,0
|
|
20241227,180900,84882850,7950,7950,7950,7950,0
|
|
20241227,180800,84882850,7950,7950,7950,7950,0
|
|
20241227,180700,84882850,7950,7950,7950,7950,0
|
|
20241227,180600,84882850,7950,7950,7950,7950,0
|
|
20241227,180500,84882850,7950,7950,7950,7950,0
|
|
20241227,180400,84882850,7950,7950,7950,7950,0
|
|
20241227,180300,84882850,7950,7950,7950,7950,0
|
|
20241227,180200,84882850,7950,7950,7950,7950,0
|
|
20241227,180100,84882850,7950,7950,7950,7950,0
|
|
20241227,180000,84882850,7950,7950,7950,7950,0
|
|
20241227,175900,84882850,7950,7950,7950,7950,0
|
|
20241227,175800,84882850,7950,7950,7950,7950,0
|
|
20241227,175700,84882850,7950,7950,7950,7950,0
|
|
20241227,175600,84882850,7950,7950,7950,7950,0
|
|
20241227,175500,84882850,7950,7950,7950,7950,0
|
|
20241227,175400,84882850,7950,7950,7950,7950,0
|
|
20241227,175300,84882850,7950,7950,7950,7950,167
|
|
20241227,175200,84882850,7950,7950,7950,7950,0
|
|
20241227,175100,84882850,7950,7950,7950,7950,0
|
|
20241227,175000,84882850,7950,7950,7950,7950,0
|
|
20241227,174900,84882850,7950,7950,7950,7950,0
|
|
20241227,174800,84882850,7950,7950,7950,7950,0
|
|
20241227,174700,84882850,7950,7950,7950,7950,0
|
|
20241227,174600,84882850,7950,7950,7950,7950,0
|
|
20241227,174500,84882850,7950,7950,7950,7950,0
|
|
20241227,174400,84882850,7950,7950,7950,7950,0
|
|
20241227,174300,84882850,7950,7950,7950,7950,0
|
|
20241227,174200,84882850,7950,7950,7950,7950,0
|
|
20241227,174100,84882850,7950,7950,7950,7950,0
|
|
20241227,174000,84882850,7950,7950,7950,7950,0
|
|
20241227,173900,84882850,7950,7950,7950,7950,0
|
|
20241227,173800,84882850,7950,7950,7950,7950,0
|
|
20241227,173700,84882850,7950,7950,7950,7950,0
|
|
20241227,173600,84882850,7950,7950,7950,7950,0
|
|
20241227,173500,84882850,7950,7950,7950,7950,0
|
|
20241227,173400,84882850,7950,7950,7950,7950,0
|
|
20241227,173300,84882850,7950,7950,7950,7950,0
|
|
20241227,173200,84882850,7950,7950,7950,7950,0
|
|
20241227,173100,84882850,7950,7950,7950,7950,0
|
|
20241227,173000,84882850,7950,7950,7950,7950,0
|
|
20241227,172900,84882850,7950,7950,7950,7950,0
|
|
20241227,172800,84882850,7950,7950,7950,7950,0
|
|
20241227,172700,84882850,7950,7950,7950,7950,0
|
|
20241227,172600,84882850,7950,7950,7950,7950,0
|
|
20241227,172500,84882850,7950,7950,7950,7950,0
|
|
20241227,172400,84882850,7950,7950,7950,7950,0
|
|
20241227,172300,84882850,7950,7950,7950,7950,167
|
|
20241227,172200,84882850,7950,7950,7950,7950,0
|
|
20241227,172100,84882850,7950,7950,7950,7950,0
|
|
20241227,172000,84882850,7950,7950,7950,7950,0
|
|
20241227,171900,84882850,7950,7950,7950,7950,0
|
|
20241227,171800,84882850,7950,7950,7950,7950,0
|
|
20241227,171700,84882850,7950,7950,7950,7950,0
|
|
20241227,171600,84882850,7950,7950,7950,7950,0
|
|
20241227,171500,84882850,7950,7950,7950,7950,0
|
|
20241227,171400,84882850,7950,7950,7950,7950,0
|
|
20241227,171300,84882850,7950,7950,7950,7950,0
|
|
20241227,171200,84882850,7950,7950,7950,7950,0
|
|
20241227,171100,84882850,7950,7950,7950,7950,0
|
|
20241227,171000,84882850,7950,7950,7950,7950,0
|
|
20241227,170900,84882850,7950,7950,7950,7950,0
|
|
20241227,170800,84882850,7950,7950,7950,7950,0
|
|
20241227,170700,84882850,7950,7950,7950,7950,0
|
|
20241227,170600,84882850,7950,7950,7950,7950,0
|
|
20241227,170500,84882850,7950,7950,7950,7950,0
|
|
20241227,170400,84882850,7950,7950,7950,7950,0
|
|
20241227,170300,84882850,7950,7950,7950,7950,0
|
|
20241227,170200,84882850,7950,7950,7950,7950,0
|
|
20241227,170100,84882850,7950,7950,7950,7950,0
|
|
20241227,170000,84882850,7950,7950,7950,7950,0
|
|
20241227,165900,84882850,7950,7950,7950,7950,0
|
|
20241227,165800,84882850,7950,7950,7950,7950,0
|
|
20241227,165700,84882850,7950,7950,7950,7950,0
|
|
20241227,165600,84882850,7950,7950,7950,7950,0
|
|
20241227,165500,84882850,7950,7950,7950,7950,0
|
|
20241227,165400,84882850,7950,7950,7950,7950,0
|
|
20241227,165300,84882850,7950,7950,7950,7950,167
|
|
20241227,165200,84882850,7950,7950,7950,7950,0
|
|
20241227,165100,84882850,7950,7950,7950,7950,0
|
|
20241227,165000,84882850,7950,7950,7950,7950,0
|
|
20241227,164900,84882850,7950,7950,7950,7950,0
|
|
20241227,164800,84882850,7950,7950,7950,7950,0
|
|
20241227,164700,84882850,7950,7950,7950,7950,0
|
|
20241227,164600,84882850,7950,7950,7950,7950,0
|
|
20241227,164500,84882850,7950,7950,7950,7950,0
|
|
20241227,164400,84882850,7950,7950,7950,7950,0
|
|
20241227,164300,84882850,7950,7950,7950,7950,0
|
|
20241227,164200,84882850,7950,7950,7950,7950,0
|
|
20241227,164100,84882850,7950,7950,7950,7950,0
|
|
20241227,164000,84882850,7950,7950,7950,7950,0
|
|
20241227,163900,84882850,7950,7950,7950,7950,0
|
|
20241227,163800,84882850,7950,7950,7950,7950,0
|
|
20241227,163700,84882850,7950,7950,7950,7950,0
|
|
20241227,163600,84882850,7950,7950,7950,7950,0
|
|
20241227,163500,84882850,7950,7950,7950,7950,0
|
|
20241227,163400,84882850,7950,7950,7950,7950,0
|
|
20241227,163300,84882850,7950,7950,7950,7950,0
|
|
20241227,163200,84882850,7950,7950,7950,7950,0
|
|
20241227,163100,84882850,7950,7950,7950,7950,0
|
|
20241227,163000,84882850,7950,7950,7950,7950,0
|
|
20241227,162900,84882850,7950,7950,7950,7950,0
|
|
20241227,162800,84882850,7950,7950,7950,7950,0
|
|
20241227,162700,84882850,7950,7950,7950,7950,0
|
|
20241227,162600,84882850,7950,7950,7950,7950,0
|
|
20241227,162500,84882850,7950,7950,7950,7950,0
|
|
20241227,162400,84882850,7950,7950,7950,7950,0
|
|
20241227,162300,84882850,7950,7950,7950,7950,167
|
|
20241227,162200,84882850,7950,7950,7950,7950,0
|
|
20241227,162100,84882850,7950,7950,7950,7950,0
|
|
20241227,162000,84882850,7950,7950,7950,7950,0
|
|
20241227,161900,84882850,7950,7950,7950,7950,0
|
|
20241227,161800,84882850,7950,7950,7950,7950,0
|
|
20241227,161700,84882850,7950,7950,7950,7950,0
|
|
20241227,161600,84882850,7950,7950,7950,7950,0
|
|
20241227,161500,84882850,7950,7950,7950,7950,0
|
|
20241227,161400,84882850,7950,7950,7950,7950,0
|
|
20241227,161300,84882850,7950,7950,7950,7950,0
|
|
20241227,161200,84882850,7950,7950,7950,7950,0
|
|
20241227,161100,84882850,7950,7950,7950,7950,0
|
|
20241227,161000,84882850,7950,7950,7950,7950,0
|
|
20241227,160900,84882850,7950,7950,7950,7950,0
|
|
20241227,160800,84882850,7950,7950,7950,7950,0
|
|
20241227,160700,84882850,7950,7950,7950,7950,0
|
|
20241227,160600,84882850,7950,7950,7950,7950,0
|
|
20241227,160500,84882850,7950,7950,7950,7950,0
|
|
20241227,160400,84882850,7950,7950,7950,7950,0
|
|
20241227,160300,84882850,7950,7950,7950,7950,0
|
|
20241227,160200,84882850,7950,7950,7950,7950,0
|
|
20241227,160100,84882850,7950,7950,7950,7950,0
|
|
20241227,160000,84882850,7950,7950,7950,7950,0
|
|
20241227,155900,84882850,7950,7950,7950,7950,0
|
|
20241227,155800,84882850,7950,7950,7950,7950,0
|
|
20241227,155700,84882850,7950,7950,7950,7950,0
|
|
20241227,155600,84882850,7950,7950,7950,7950,0
|
|
20241227,155500,84882850,7950,7950,7950,7950,0
|
|
20241227,155400,84882850,7950,7950,7950,7950,0
|
|
20241227,155300,84882850,7950,7950,7950,7950,167
|
|
20241227,155200,84882850,7950,7950,7950,7950,0
|
|
20241227,155100,84882850,7950,7950,7950,7950,0
|
|
20241227,155000,84882850,7950,7950,7950,7950,0
|
|
20241227,154900,84882850,7950,7950,7950,7950,0
|
|
20241227,154800,84882850,7950,7950,7950,7950,0
|
|
20241227,154700,84882850,7950,7950,7950,7950,0
|
|
20241227,154600,84882850,7950,7950,7950,7950,0
|
|
20241227,154500,84882850,7950,7950,7950,7950,0
|
|
20241227,154400,84882850,7950,7950,7950,7950,0
|
|
20241227,154300,84882850,7950,7950,7950,7950,0
|
|
20241227,154200,84882850,7950,7950,7950,7950,0
|
|
20241227,154100,84882850,7950,7950,7950,7950,0
|
|
20241227,154000,84882850,7950,7950,7950,7950,0
|
|
20241227,153900,84882850,7950,7950,7950,7950,0
|
|
20241227,153800,84882850,7950,7950,7950,7950,0
|
|
20241227,153700,84882850,7950,7950,7950,7950,0
|
|
20241227,153600,84882850,7950,7950,7950,7950,0
|
|
20241227,153500,84882850,7950,7950,7950,7950,0
|
|
20241227,153400,84882850,7950,7950,7950,7950,0
|
|
20241227,153300,84882850,7950,7950,7950,7950,0
|
|
20241227,153200,84882850,7950,7950,7950,7950,0
|
|
20241227,153100,84882850,7950,7950,7950,7950,0
|
|
20241227,153000,84882850,7950,7950,7950,7950,167
|
|
20241227,152900,83555200,7980,7980,7980,7980,0
|
|
20241227,152800,83555200,7980,7980,7980,7980,0
|
|
20241227,152700,83555200,7980,7980,7980,7980,0
|
|
20241227,152600,83555200,7980,7980,7980,7980,0
|
|
20241227,152500,83555200,7980,7980,7980,7980,0
|
|
20241227,152400,83555200,7980,7980,7980,7980,0
|
|
20241227,152300,83555200,7980,7980,7980,7980,0
|
|
20241227,152200,83555200,7980,7980,7980,7980,0
|
|
20241227,152100,83555200,7980,7980,7980,7980,0
|
|
20241227,152000,83555200,7980,7980,7980,7980,0
|
|
20241227,151900,83555200,7980,7980,7980,7980,0
|
|
20241227,151800,83555200,7980,7980,7990,7980,25
|
|
20241227,151700,83355660,7990,7980,7990,7980,917
|
|
20241227,151600,76028950,7990,7950,7990,7950,1859
|
|
20241227,151500,61221100,7950,7740,7950,7740,1126
|
|
20241227,151400,52325290,7950,7950,7950,7950,0
|
|
20241227,151300,52325290,7950,7950,7950,7950,0
|
|
20241227,151200,52325290,7950,7950,7950,7950,0
|
|
20241227,151100,52325290,7950,7940,7950,7940,530
|
|
20241227,151000,48116990,7940,7930,7940,7930,250
|
|
20241227,150900,46132190,7930,7930,7930,7930,0
|
|
20241227,150800,46132190,7930,7930,7930,7930,22
|
|
20241227,150700,45957730,7940,7880,7940,7880,591
|
|
20241227,150600,41296430,7890,7890,7890,7890,0
|
|
20241227,150500,41296430,7890,7890,7890,7890,186
|
|
20241227,150400,39828890,7880,7880,7880,7880,0
|
|
20241227,150300,39828890,7880,7850,7880,7850,325
|
|
20241227,150200,37274530,7850,7850,7850,7850,0
|
|
20241227,150100,37274530,7850,7820,7850,7820,86
|
|
20241227,150000,36600500,7820,7820,7820,7820,0
|
|
20241227,145900,36600500,7820,7820,7820,7820,0
|
|
20241227,145800,36600500,7820,7820,7820,7820,0
|
|
20241227,145700,36600500,7820,7820,7820,7820,0
|
|
20241227,145600,36600500,7820,7820,7820,7820,29
|
|
20241227,145500,36373720,7820,7820,7820,7820,0
|
|
20241227,145400,36373720,7820,7720,7820,7720,348
|
|
20241227,145300,33677920,7720,7690,7720,7690,100
|
|
20241227,145200,32906070,7690,7690,7690,7690,0
|
|
20241227,145100,32906070,7690,7690,7690,7690,0
|
|
20241227,145000,32906070,7690,7690,7690,7690,0
|
|
20241227,144900,32906070,7690,7690,7690,7690,0
|
|
20241227,144800,32906070,7690,7690,7690,7690,0
|
|
20241227,144700,32906070,7690,7690,7690,7690,0
|
|
20241227,144600,32906070,7690,7690,7690,7690,0
|
|
20241227,144500,32906070,7690,7690,7690,7690,0
|
|
20241227,144400,32906070,7690,7690,7690,7690,0
|
|
20241227,144300,32906070,7690,7690,7690,7690,0
|
|
20241227,144200,32906070,7690,7690,7690,7690,0
|
|
20241227,144100,32906070,7690,7690,7690,7690,0
|
|
20241227,144000,32906070,7690,7690,7690,7690,0
|
|
20241227,143900,32906070,7690,7690,7690,7690,30
|
|
20241227,143800,32675370,7690,7690,7690,7690,0
|
|
20241227,143700,32675370,7690,7690,7690,7690,0
|
|
20241227,143600,32675370,7690,7690,7690,7690,0
|
|
20241227,143500,32675370,7690,7690,7690,7690,0
|
|
20241227,143400,32675370,7690,7690,7690,7690,0
|
|
20241227,143300,32675370,7690,7690,7690,7690,0
|
|
20241227,143200,32675370,7690,7690,7690,7690,0
|
|
20241227,143100,32675370,7690,7690,7690,7690,0
|
|
20241227,143000,32675370,7690,7690,7690,7690,0
|
|
20241227,142900,32675370,7690,7690,7690,7690,0
|
|
20241227,142800,32675370,7690,7690,7690,7690,14
|
|
20241227,142700,32567710,7690,7690,7690,7690,0
|
|
20241227,142600,32567710,7690,7690,7690,7690,0
|
|
20241227,142500,32567710,7690,7690,7690,7690,0
|
|
20241227,142400,32567710,7690,7690,7690,7690,0
|
|
20241227,142300,32567710,7690,7630,7690,7630,176
|
|
20241227,142200,31224770,7630,7630,7630,7630,0
|
|
20241227,142100,31224770,7630,7630,7630,7630,0
|
|
20241227,142000,31224770,7630,7630,7630,7630,0
|
|
20241227,141900,31224770,7630,7630,7630,7630,0
|
|
20241227,141800,31224770,7630,7630,7630,7630,0
|
|
20241227,141700,31224770,7630,7630,7630,7630,0
|
|
20241227,141600,31224770,7630,7630,7630,7630,0
|
|
20241227,141500,31224770,7630,7630,7630,7630,0
|
|
20241227,141400,31224770,7630,7630,7630,7630,0
|
|
20241227,141300,31224770,7630,7630,7630,7630,0
|
|
20241227,141200,31224770,7630,7630,7630,7630,0
|
|
20241227,141100,31224770,7630,7630,7630,7630,0
|
|
20241227,141000,31224770,7630,7630,7630,7630,0
|
|
20241227,140900,31224770,7630,7630,7630,7630,0
|
|
20241227,140800,31224770,7630,7630,7630,7630,0
|
|
20241227,140700,31224770,7630,7630,7630,7630,0
|
|
20241227,140600,31224770,7630,7630,7630,7630,0
|
|
20241227,140500,31224770,7630,7630,7630,7630,0
|
|
20241227,140400,31224770,7630,7630,7630,7630,0
|
|
20241227,140300,31224770,7630,7630,7630,7630,0
|
|
20241227,140200,31224770,7630,7630,7630,7630,5
|
|
20241227,140100,31186620,7630,7640,7640,7630,95
|
|
20241227,140000,30461740,7640,7640,7640,7640,1
|
|
20241227,135900,30454100,7640,7640,7640,7640,0
|
|
20241227,135800,30454100,7640,7640,7640,7640,0
|
|
20241227,135700,30454100,7640,7640,7640,7640,0
|
|
20241227,135600,30454100,7640,7640,7640,7640,0
|
|
20241227,135500,30454100,7640,7640,7640,7640,0
|
|
20241227,135400,30454100,7640,7640,7640,7640,0
|
|
20241227,135300,30454100,7640,7640,7640,7640,0
|
|
20241227,135200,30454100,7640,7640,7640,7640,756
|
|
20241227,135100,24678260,7630,7630,7630,7630,0
|
|
20241227,135000,24678260,7630,7630,7630,7630,0
|
|
20241227,134900,24678260,7630,7630,7630,7630,0
|
|
20241227,134800,24678260,7630,7630,7630,7630,0
|
|
20241227,134700,24678260,7630,7630,7630,7630,0
|
|
20241227,134600,24678260,7630,7630,7630,7630,0
|
|
20241227,134500,24678260,7630,7630,7630,7630,0
|
|
20241227,134400,24678260,7630,7630,7630,7630,0
|
|
20241227,134300,24678260,7630,7630,7630,7630,0
|
|
20241227,134200,24678260,7630,7630,7630,7630,0
|
|
20241227,134100,24678260,7630,7630,7630,7630,0
|
|
20241227,134000,24678260,7630,7630,7630,7630,0
|
|
20241227,133900,24678260,7630,7630,7630,7630,0
|
|
20241227,133800,24678260,7630,7630,7630,7630,0
|
|
20241227,133700,24678260,7630,7630,7630,7630,0
|
|
20241227,133600,24678260,7630,7630,7630,7630,0
|
|
20241227,133500,24678260,7630,7630,7630,7630,0
|
|
20241227,133400,24678260,7630,7630,7630,7630,0
|
|
20241227,133300,24678260,7630,7630,7630,7630,0
|
|
20241227,133200,24678260,7630,7630,7630,7630,0
|
|
20241227,133100,24678260,7630,7630,7630,7630,0
|
|
20241227,133000,24678260,7630,7630,7630,7630,0
|
|
20241227,132900,24678260,7630,7630,7630,7630,0
|
|
20241227,132800,24678260,7630,7630,7630,7630,0
|
|
20241227,132700,24678260,7630,7630,7630,7630,0
|
|
20241227,132600,24678260,7630,7630,7630,7630,0
|
|
20241227,132500,24678260,7630,7630,7630,7630,0
|
|
20241227,132400,24678260,7630,7630,7630,7630,0
|
|
20241227,132300,24678260,7630,7630,7630,7630,0
|
|
20241227,132200,24678260,7630,7630,7630,7630,25
|
|
20241227,132100,24487510,7630,7630,7630,7630,0
|
|
20241227,132000,24487510,7630,7630,7630,7630,0
|
|
20241227,131900,24487510,7630,7630,7630,7630,0
|
|
20241227,131800,24487510,7630,7630,7630,7630,0
|
|
20241227,131700,24487510,7630,7650,7650,7630,258
|
|
20241227,131600,22516310,7650,7650,7650,7650,0
|
|
20241227,131500,22516310,7650,7650,7650,7650,0
|
|
20241227,131400,22516310,7650,7650,7650,7650,0
|
|
20241227,131300,22516310,7650,7650,7650,7650,26
|
|
20241227,131200,22317410,7720,7720,7720,7720,6
|
|
20241227,131100,22271090,7720,7640,7720,7640,94
|
|
20241227,131000,21548180,7640,7640,7640,7630,31
|
|
20241227,130900,21311420,7640,7640,7640,7640,0
|
|
20241227,130800,21311420,7640,7640,7640,7640,0
|
|
20241227,130700,21311420,7640,7640,7640,7640,2
|
|
20241227,130600,21296140,7630,7630,7630,7630,2
|
|
20241227,130500,21280880,7630,7630,7630,7630,0
|
|
20241227,130400,21280880,7630,7630,7630,7630,0
|
|
20241227,130300,21280880,7630,7630,7630,7630,0
|
|
20241227,130200,21280880,7630,7630,7630,7630,0
|
|
20241227,130100,21280880,7630,7630,7630,7630,0
|
|
20241227,130000,21280880,7630,7630,7630,7630,0
|
|
20241227,125900,21280880,7630,7650,7650,7630,67
|
|
20241227,125800,20768370,7650,7650,7650,7650,0
|
|
20241227,125700,20768370,7650,7650,7650,7650,0
|
|
20241227,125600,20768370,7650,7650,7650,7650,0
|
|
20241227,125500,20768370,7650,7650,7650,7650,0
|
|
20241227,125400,20768370,7650,7650,7650,7650,0
|
|
20241227,125300,20768370,7650,7650,7650,7650,0
|
|
20241227,125200,20768370,7650,7650,7650,7650,0
|
|
20241227,125100,20768370,7650,7650,7650,7650,0
|
|
20241227,125000,20768370,7650,7650,7650,7650,0
|
|
20241227,124900,20768370,7650,7650,7650,7650,0
|
|
20241227,124800,20768370,7650,7650,7650,7650,0
|
|
20241227,124700,20768370,7650,7650,7650,7650,0
|
|
20241227,124600,20768370,7650,7650,7650,7650,0
|
|
20241227,124500,20768370,7650,7650,7650,7650,0
|
|
20241227,124400,20768370,7650,7650,7650,7650,0
|
|
20241227,124300,20768370,7650,7650,7650,7650,0
|
|
20241227,124200,20768370,7650,7650,7650,7650,0
|
|
20241227,124100,20768370,7650,7650,7650,7650,0
|
|
20241227,124000,20768370,7650,7650,7650,7650,0
|
|
20241227,123900,20768370,7650,7650,7650,7650,0
|
|
20241227,123800,20768370,7650,7650,7650,7650,0
|
|
20241227,123700,20768370,7650,7650,7650,7650,0
|
|
20241227,123600,20768370,7650,7650,7650,7650,0
|
|
20241227,123500,20768370,7650,7650,7650,7650,0
|
|
20241227,123400,20768370,7650,7650,7650,7650,0
|
|
20241227,123300,20768370,7650,7650,7650,7650,10
|
|
20241227,123200,20691870,7650,7650,7650,7650,0
|
|
20241227,123100,20691870,7650,7650,7650,7650,0
|
|
20241227,123000,20691870,7650,7650,7650,7650,0
|
|
20241227,122900,20691870,7650,7650,7650,7650,30
|
|
20241227,122800,20462370,7650,7650,7650,7650,0
|
|
20241227,122700,20462370,7650,7650,7650,7650,0
|
|
20241227,122600,20462370,7650,7710,7710,7650,800
|
|
20241227,122500,14341700,7710,7710,7710,7710,0
|
|
20241227,122400,14341700,7710,7710,7710,7710,0
|
|
20241227,122300,14341700,7710,7710,7710,7710,0
|
|
20241227,122200,14341700,7710,7710,7710,7710,0
|
|
20241227,122100,14341700,7710,7710,7710,7710,0
|
|
20241227,122000,14341700,7710,7710,7710,7710,0
|
|
20241227,121900,14341700,7710,7710,7710,7710,0
|
|
20241227,121800,14341700,7710,7710,7710,7710,0
|
|
20241227,121700,14341700,7710,7710,7710,7710,0
|
|
20241227,121600,14341700,7710,7710,7710,7710,0
|
|
20241227,121500,14341700,7710,7710,7710,7710,0
|
|
20241227,121400,14341700,7710,7710,7710,7710,0
|
|
20241227,121300,14341700,7710,7710,7710,7710,0
|
|
20241227,121200,14341700,7710,7710,7710,7710,0
|
|
20241227,121100,14341700,7710,7710,7710,7710,0
|
|
20241227,121000,14341700,7710,7710,7710,7710,0
|
|
20241227,120900,14341700,7710,7710,7710,7710,0
|
|
20241227,120800,14341700,7710,7710,7710,7710,0
|
|
20241227,120700,14341700,7710,7710,7710,7710,0
|
|
20241227,120600,14341700,7710,7710,7710,7710,0
|
|
20241227,120500,14341700,7710,7710,7710,7710,0
|
|
20241227,120400,14341700,7710,7710,7710,7710,0
|
|
20241227,120300,14341700,7710,7710,7710,7710,0
|
|
20241227,120200,14341700,7710,7710,7710,7710,0
|
|
20241227,120100,14341700,7710,7710,7710,7710,0
|
|
20241227,120000,14341700,7710,7710,7710,7710,0
|
|
20241227,115900,14341700,7710,7710,7710,7710,0
|
|
20241227,115800,14341700,7710,7710,7710,7710,0
|
|
20241227,115700,14341700,7710,7710,7710,7710,0
|
|
20241227,115600,14341700,7710,7710,7710,7710,0
|
|
20241227,115500,14341700,7710,7710,7710,7710,0
|
|
20241227,115400,14341700,7710,7710,7710,7710,0
|
|
20241227,115300,14341700,7710,7710,7710,7710,0
|
|
20241227,115200,14341700,7710,7710,7710,7710,0
|
|
20241227,115100,14341700,7710,7710,7710,7710,0
|
|
20241227,115000,14341700,7710,7710,7710,7710,0
|
|
20241227,114900,14341700,7710,7710,7710,7710,0
|
|
20241227,114800,14341700,7710,7710,7710,7710,0
|
|
20241227,114700,14341700,7710,7710,7710,7710,0
|
|
20241227,114600,14341700,7710,7710,7710,7710,0
|
|
20241227,114500,14341700,7710,7710,7710,7710,0
|
|
20241227,114400,14341700,7710,7710,7710,7710,0
|
|
20241227,114300,14341700,7710,7710,7710,7710,0
|
|
20241227,114200,14341700,7710,7710,7710,7710,0
|
|
20241227,114100,14341700,7710,7710,7710,7710,0
|
|
20241227,114000,14341700,7710,7710,7710,7710,0
|
|
20241227,113900,14341700,7710,7710,7710,7710,0
|
|
20241227,113800,14341700,7710,7710,7710,7710,0
|
|
20241227,113700,14341700,7710,7710,7710,7710,1
|
|
20241227,113600,14333990,7710,7710,7710,7710,0
|
|
20241227,113500,14333990,7710,7710,7710,7710,0
|
|
20241227,113400,14333990,7710,7710,7710,7710,0
|
|
20241227,113300,14333990,7710,7710,7710,7710,0
|
|
20241227,113200,14333990,7710,7710,7710,7710,0
|
|
20241227,113100,14333990,7710,7710,7710,7710,0
|
|
20241227,113000,14333990,7710,7710,7710,7710,0
|
|
20241227,112900,14333990,7710,7710,7710,7710,0
|
|
20241227,112800,14333990,7710,7710,7710,7710,0
|
|
20241227,112700,14333990,7710,7710,7710,7710,0
|
|
20241227,112600,14333990,7710,7710,7710,7710,0
|
|
20241227,112500,14333990,7710,7710,7710,7710,0
|
|
20241227,112400,14333990,7710,7710,7710,7710,0
|
|
20241227,112300,14333990,7710,7710,7710,7710,0
|
|
20241227,112200,14333990,7710,7710,7710,7710,0
|
|
20241227,112100,14333990,7710,7710,7710,7710,0
|
|
20241227,112000,14333990,7710,7710,7710,7710,0
|
|
20241227,111900,14333990,7710,7710,7710,7710,0
|
|
20241227,111800,14333990,7710,7710,7710,7710,0
|
|
20241227,111700,14333990,7710,7710,7710,7710,0
|
|
20241227,111600,14333990,7710,7710,7710,7710,0
|
|
20241227,111500,14333990,7710,7710,7710,7710,0
|
|
20241227,111400,14333990,7710,7710,7710,7710,0
|
|
20241227,111300,14333990,7710,7710,7710,7710,0
|
|
20241227,111200,14333990,7710,7710,7710,7710,0
|
|
20241227,111100,14333990,7710,7710,7710,7710,0
|
|
20241227,111000,14333990,7710,7710,7710,7710,0
|
|
20241227,110900,14333990,7710,7710,7710,7710,0
|
|
20241227,110800,14333990,7710,7710,7710,7710,0
|
|
20241227,110700,14333990,7710,7710,7710,7710,0
|
|
20241227,110600,14333990,7710,7710,7710,7710,0
|
|
20241227,110500,14333990,7710,7710,7710,7710,0
|
|
20241227,110400,14333990,7710,7710,7710,7710,0
|
|
20241227,110300,14333990,7710,7710,7710,7710,0
|
|
20241227,110200,14333990,7710,7710,7710,7710,0
|
|
20241227,110100,14333990,7710,7710,7710,7710,0
|
|
20241227,110000,14333990,7710,7710,7710,7710,0
|
|
20241227,105900,14333990,7710,7710,7710,7710,0
|
|
20241227,105800,14333990,7710,7710,7710,7710,0
|
|
20241227,105700,14333990,7710,7710,7710,7710,0
|
|
20241227,105600,14333990,7710,7710,7710,7710,0
|
|
20241227,105500,14333990,7710,7710,7710,7710,0
|
|
20241227,105400,14333990,7710,7710,7710,7710,0
|
|
20241227,105300,14333990,7710,7710,7710,7710,0
|
|
20241227,105200,14333990,7710,7710,7710,7710,0
|
|
20241227,105100,14333990,7710,7740,7740,7700,209
|
|
20241227,105000,12720340,7740,7740,7740,7740,5
|
|
20241227,104900,12681640,7740,7750,7750,7740,1019
|
|
20241227,104800,4793800,7750,7760,7760,7750,33
|
|
20241227,104700,4537970,7850,7850,7850,7850,0
|
|
20241227,104600,4537970,7850,7850,7850,7850,0
|
|
20241227,104500,4537970,7850,7850,7850,7850,0
|
|
20241227,104400,4537970,7850,7850,7850,7850,0
|
|
20241227,104300,4537970,7850,7850,7850,7850,0
|
|
20241227,104200,4537970,7850,7850,7850,7850,1
|
|
20241227,104100,4530120,7850,7850,7850,7850,0
|
|
20241227,104000,4530120,7850,7850,7850,7850,0
|
|
20241227,103900,4530120,7850,7850,7850,7850,0
|
|
20241227,103800,4530120,7850,7850,7850,7850,0
|
|
20241227,103700,4530120,7850,7850,7850,7850,0
|
|
20241227,103600,4530120,7850,7850,7850,7850,0
|
|
20241227,103500,4530120,7850,7850,7850,7850,0
|
|
20241227,103400,4530120,7850,7850,7850,7850,0
|
|
20241227,103300,4530120,7850,7850,7850,7850,0
|
|
20241227,103200,4530120,7850,7850,7850,7850,0
|
|
20241227,103100,4530120,7850,7850,7850,7850,0
|
|
20241227,103000,4530120,7850,7850,7850,7850,0
|
|
20241227,102900,4530120,7850,7850,7850,7850,0
|
|
20241227,102800,4530120,7850,7850,7850,7850,0
|
|
20241227,102700,4530120,7850,7850,7850,7850,0
|
|
20241227,102600,4530120,7850,7850,7850,7850,0
|
|
20241227,102500,4530120,7850,7850,7850,7850,0
|
|
20241227,102400,4530120,7850,7850,7850,7850,0
|
|
20241227,102300,4530120,7850,7850,7850,7850,0
|
|
20241227,102200,4530120,7850,7850,7850,7850,0
|
|
20241227,102100,4530120,7850,7850,7850,7850,0
|
|
20241227,102000,4530120,7850,7840,7850,7840,38
|
|
20241227,101900,4232100,7800,7800,7800,7800,25
|
|
20241227,101800,4037100,7800,7800,7800,7800,102
|
|
20241227,101700,3241500,7750,7750,7750,7750,0
|
|
20241227,101600,3241500,7750,7750,7750,7750,0
|
|
20241227,101500,3241500,7750,7750,7750,7750,0
|
|
20241227,101400,3241500,7750,7750,7750,7750,0
|
|
20241227,101300,3241500,7750,7750,7750,7750,0
|
|
20241227,101200,3241500,7750,7750,7750,7750,0
|
|
20241227,101100,3241500,7750,7750,7750,7750,0
|
|
20241227,101000,3241500,7750,7750,7750,7750,0
|
|
20241227,100900,3241500,7750,7750,7750,7750,0
|
|
20241227,100800,3241500,7750,7750,7750,7750,0
|
|
20241227,100700,3241500,7750,7750,7750,7750,0
|
|
20241227,100600,3241500,7750,7750,7750,7750,0
|
|
20241227,100500,3241500,7750,7750,7750,7750,0
|
|
20241227,100400,3241500,7750,7750,7750,7750,0
|
|
20241227,100300,3241500,7750,7750,7750,7750,0
|
|
20241227,100200,3241500,7750,7750,7750,7750,0
|
|
20241227,100100,3241500,7750,7750,7750,7750,0
|
|
20241227,100000,3241500,7750,7750,7750,7750,0
|
|
20241227,095900,3241500,7750,7750,7750,7750,0
|
|
20241227,095800,3241500,7750,7750,7750,7750,0
|
|
20241227,095700,3241500,7750,7750,7750,7750,0
|
|
20241227,095600,3241500,7750,7750,7750,7750,0
|
|
20241227,095500,3241500,7750,7750,7750,7750,0
|
|
20241227,095400,3241500,7750,7750,7750,7750,0
|
|
20241227,095300,3241500,7750,7750,7750,7750,0
|
|
20241227,095200,3241500,7750,7750,7750,7750,0
|
|
20241227,095100,3241500,7750,7750,7750,7750,0
|
|
20241227,095000,3241500,7750,7750,7750,7750,0
|
|
20241227,094900,3241500,7750,7750,7750,7750,0
|
|
20241227,094800,3241500,7750,7750,7750,7750,0
|
|
20241227,094700,3241500,7750,7750,7750,7750,0
|
|
20241227,094600,3241500,7750,7750,7750,7750,0
|
|
20241227,094500,3241500,7750,7770,7770,7750,338
|
|
20241227,094400,618540,7860,7860,7860,7860,2
|
|
20241227,094300,602820,7860,7860,7860,7860,1
|
|
20241227,094200,594960,7860,7860,7860,7860,1
|
|
20241227,094100,587100,7860,7860,7860,7860,0
|
|
20241227,094000,587100,7860,7860,7860,7860,0
|
|
20241227,093900,587100,7860,7860,7860,7860,0
|
|
20241227,093800,587100,7860,7860,7860,7860,0
|
|
20241227,093700,587100,7860,7860,7860,7860,1
|
|
20241227,093600,579240,7860,7860,7860,7860,0
|
|
20241227,093500,579240,7860,7860,7860,7860,0
|
|
20241227,093400,579240,7860,7860,7860,7860,0
|
|
20241227,093300,579240,7860,7860,7860,7860,0
|
|
20241227,093200,579240,7860,7860,7860,7860,0
|
|
20241227,093100,579240,7860,7860,7860,7860,0
|
|
20241227,093000,579240,7860,7860,7860,7860,0
|
|
20241227,092900,579240,7860,7860,7860,7860,0
|
|
20241227,092800,579240,7860,7860,7860,7860,0
|
|
20241227,092700,579240,7860,7860,7860,7860,0
|
|
20241227,092600,579240,7860,7860,7860,7860,0
|
|
20241227,092500,579240,7860,7860,7860,7860,1
|
|
20241227,092400,571380,7860,7860,7860,7860,0
|
|
20241227,092300,571380,7860,7860,7860,7860,8
|
|
20241227,092200,508500,7770,7770,7770,7770,5
|
|
20241227,092100,469650,7860,7860,7860,7860,0
|
|
20241227,092000,469650,7860,7860,7860,7860,0
|
|
20241227,091900,469650,7860,7860,7860,7860,0
|
|
20241227,091800,469650,7860,7860,7860,7860,0
|
|
20241227,091700,469650,7860,7860,7860,7860,0
|
|
20241227,091600,469650,7860,7860,7860,7860,0
|
|
20241227,091500,469650,7860,7860,7860,7860,0
|
|
20241227,091400,469650,7860,7860,7860,7860,0
|
|
20241227,091300,469650,7860,7860,7860,7860,40
|
|
20241227,091200,155250,7860,7860,7860,7860,0
|
|
20241227,091100,155250,7860,7860,7860,7860,0
|
|
20241227,091000,155250,7860,7860,7860,7860,0
|
|
20241227,090900,155250,7860,7860,7860,7860,0
|
|
20241227,090800,155250,7860,7860,7860,7860,0
|
|
20241227,090700,155250,7860,7860,7860,7860,0
|
|
20241227,090600,155250,7860,7860,7860,7860,0
|
|
20241227,090500,155250,7860,7860,7860,7860,10
|
|
20241227,090400,76650,7650,7650,7650,7650,0
|
|
20241227,090300,76650,7650,7700,7700,7650,10
|
|
20241227,090200,0,7860,7860,7860,7860,0
|
|
20241227,090100,0,7860,7860,7860,7860,0
|
|
20241227,090000,0,7860,7860,7860,7860,0
|