656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,195300,113974060,7990,7990,7990,7990,1750
|
|
20241230,195200,113974060,7990,7990,7990,7990,0
|
|
20241230,195100,113974060,7990,7990,7990,7990,0
|
|
20241230,195000,113974060,7990,7990,7990,7990,0
|
|
20241230,194900,113974060,7990,7990,7990,7990,0
|
|
20241230,194800,113974060,7990,7990,7990,7990,0
|
|
20241230,194700,113974060,7990,7990,7990,7990,0
|
|
20241230,194600,113974060,7990,7990,7990,7990,0
|
|
20241230,194500,113974060,7990,7990,7990,7990,0
|
|
20241230,194400,113974060,7990,7990,7990,7990,0
|
|
20241230,194300,113974060,7990,7990,7990,7990,0
|
|
20241230,194200,113974060,7990,7990,7990,7990,0
|
|
20241230,194100,113974060,7990,7990,7990,7990,0
|
|
20241230,194000,113974060,7990,7990,7990,7990,0
|
|
20241230,193900,113974060,7990,7990,7990,7990,0
|
|
20241230,193800,113974060,7990,7990,7990,7990,0
|
|
20241230,193700,113974060,7990,7990,7990,7990,0
|
|
20241230,193600,113974060,7990,7990,7990,7990,0
|
|
20241230,193500,113974060,7990,7990,7990,7990,0
|
|
20241230,193400,113974060,7990,7990,7990,7990,0
|
|
20241230,193300,113974060,7990,7990,7990,7990,0
|
|
20241230,193200,113974060,7990,7990,7990,7990,0
|
|
20241230,193100,113974060,7990,7990,7990,7990,0
|
|
20241230,193000,113974060,7990,7990,7990,7990,0
|
|
20241230,192900,113974060,7990,7990,7990,7990,0
|
|
20241230,192800,113974060,7990,7990,7990,7990,0
|
|
20241230,192700,113974060,7990,7990,7990,7990,0
|
|
20241230,192600,113974060,7990,7990,7990,7990,0
|
|
20241230,192500,113974060,7990,7990,7990,7990,0
|
|
20241230,192400,113974060,7990,7990,7990,7990,0
|
|
20241230,192300,113974060,7990,7990,7990,7990,1750
|
|
20241230,192200,113974060,7990,7990,7990,7990,0
|
|
20241230,192100,113974060,7990,7990,7990,7990,0
|
|
20241230,192000,113974060,7990,7990,7990,7990,0
|
|
20241230,191900,113974060,7990,7990,7990,7990,0
|
|
20241230,191800,113974060,7990,7990,7990,7990,0
|
|
20241230,191700,113974060,7990,7990,7990,7990,0
|
|
20241230,191600,113974060,7990,7990,7990,7990,0
|
|
20241230,191500,113974060,7990,7990,7990,7990,0
|
|
20241230,191400,113974060,7990,7990,7990,7990,0
|
|
20241230,191300,113974060,7990,7990,7990,7990,0
|
|
20241230,191200,113974060,7990,7990,7990,7990,0
|
|
20241230,191100,113974060,7990,7990,7990,7990,0
|
|
20241230,191000,113974060,7990,7990,7990,7990,0
|
|
20241230,190900,113974060,7990,7990,7990,7990,0
|
|
20241230,190800,113974060,7990,7990,7990,7990,0
|
|
20241230,190700,113974060,7990,7990,7990,7990,0
|
|
20241230,190600,113974060,7990,7990,7990,7990,0
|
|
20241230,190500,113974060,7990,7990,7990,7990,0
|
|
20241230,190400,113974060,7990,7990,7990,7990,0
|
|
20241230,190300,113974060,7990,7990,7990,7990,0
|
|
20241230,190200,113974060,7990,7990,7990,7990,0
|
|
20241230,190100,113974060,7990,7990,7990,7990,0
|
|
20241230,190000,113974060,7990,7990,7990,7990,0
|
|
20241230,185900,113974060,7990,7990,7990,7990,0
|
|
20241230,185800,113974060,7990,7990,7990,7990,0
|
|
20241230,185700,113974060,7990,7990,7990,7990,0
|
|
20241230,185600,113974060,7990,7990,7990,7990,0
|
|
20241230,185500,113974060,7990,7990,7990,7990,0
|
|
20241230,185400,113974060,7990,7990,7990,7990,0
|
|
20241230,185300,113974060,7990,7990,7990,7990,1750
|
|
20241230,185200,113974060,7990,7990,7990,7990,0
|
|
20241230,185100,113974060,7990,7990,7990,7990,0
|
|
20241230,185000,113974060,7990,7990,7990,7990,0
|
|
20241230,184900,113974060,7990,7990,7990,7990,0
|
|
20241230,184800,113974060,7990,7990,7990,7990,0
|
|
20241230,184700,113974060,7990,7990,7990,7990,0
|
|
20241230,184600,113974060,7990,7990,7990,7990,0
|
|
20241230,184500,113974060,7990,7990,7990,7990,0
|
|
20241230,184400,113974060,7990,7990,7990,7990,0
|
|
20241230,184300,113974060,7990,7990,7990,7990,0
|
|
20241230,184200,113974060,7990,7990,7990,7990,0
|
|
20241230,184100,113974060,7990,7990,7990,7990,0
|
|
20241230,184000,113974060,7990,7990,7990,7990,0
|
|
20241230,183900,113974060,7990,7990,7990,7990,0
|
|
20241230,183800,113974060,7990,7990,7990,7990,0
|
|
20241230,183700,113974060,7990,7990,7990,7990,0
|
|
20241230,183600,113974060,7990,7990,7990,7990,0
|
|
20241230,183500,113974060,7990,7990,7990,7990,0
|
|
20241230,183400,113974060,7990,7990,7990,7990,0
|
|
20241230,183300,113974060,7990,7990,7990,7990,0
|
|
20241230,183200,113974060,7990,7990,7990,7990,0
|
|
20241230,183100,113974060,7990,7990,7990,7990,0
|
|
20241230,183000,113974060,7990,7990,7990,7990,0
|
|
20241230,182900,113974060,7990,7990,7990,7990,0
|
|
20241230,182800,113974060,7990,7990,7990,7990,0
|
|
20241230,182700,113974060,7990,7990,7990,7990,0
|
|
20241230,182600,113974060,7990,7990,7990,7990,0
|
|
20241230,182500,113974060,7990,7990,7990,7990,0
|
|
20241230,182400,113974060,7990,7990,7990,7990,0
|
|
20241230,182300,113974060,7990,7990,7990,7990,1750
|
|
20241230,182200,113974060,7990,7990,7990,7990,0
|
|
20241230,182100,113974060,7990,7990,7990,7990,0
|
|
20241230,182000,113974060,7990,7990,7990,7990,0
|
|
20241230,181900,113974060,7990,7990,7990,7990,0
|
|
20241230,181800,113974060,7990,7990,7990,7990,0
|
|
20241230,181700,113974060,7990,7990,7990,7990,0
|
|
20241230,181600,113974060,7990,7990,7990,7990,0
|
|
20241230,181500,113974060,7990,7990,7990,7990,0
|
|
20241230,181400,113974060,7990,7990,7990,7990,0
|
|
20241230,181300,113974060,7990,7990,7990,7990,0
|
|
20241230,181200,113974060,7990,7990,7990,7990,0
|
|
20241230,181100,113974060,7990,7990,7990,7990,0
|
|
20241230,181000,113974060,7990,7990,7990,7990,0
|
|
20241230,180900,113974060,7990,7990,7990,7990,0
|
|
20241230,180800,113974060,7990,7990,7990,7990,0
|
|
20241230,180700,113974060,7990,7990,7990,7990,0
|
|
20241230,180600,113974060,7990,7990,7990,7990,0
|
|
20241230,180500,113974060,7990,7990,7990,7990,0
|
|
20241230,180400,113974060,7990,7990,7990,7990,0
|
|
20241230,180300,113974060,7990,7990,7990,7990,0
|
|
20241230,180200,113974060,7990,7990,7990,7990,0
|
|
20241230,180100,113974060,7990,7990,7990,7990,0
|
|
20241230,180000,113974060,7990,7990,7990,7990,0
|
|
20241230,175900,113974060,7990,7990,7990,7990,0
|
|
20241230,175800,113974060,7990,7990,7990,7990,0
|
|
20241230,175700,113974060,7990,7990,7990,7990,0
|
|
20241230,175600,113974060,7990,7990,7990,7990,0
|
|
20241230,175500,113974060,7990,7990,7990,7990,0
|
|
20241230,175400,113974060,7990,7990,7990,7990,0
|
|
20241230,175300,113974060,7990,7990,7990,7990,1750
|
|
20241230,175200,113974060,7990,7990,7990,7990,0
|
|
20241230,175100,113974060,7990,7990,7990,7990,0
|
|
20241230,175000,113974060,7990,7990,7990,7990,0
|
|
20241230,174900,113974060,7990,7990,7990,7990,0
|
|
20241230,174800,113974060,7990,7990,7990,7990,0
|
|
20241230,174700,113974060,7990,7990,7990,7990,0
|
|
20241230,174600,113974060,7990,7990,7990,7990,0
|
|
20241230,174500,113974060,7990,7990,7990,7990,0
|
|
20241230,174400,113974060,7990,7990,7990,7990,0
|
|
20241230,174300,113974060,7990,7990,7990,7990,0
|
|
20241230,174200,113974060,7990,7990,7990,7990,0
|
|
20241230,174100,113974060,7990,7990,7990,7990,0
|
|
20241230,174000,113974060,7990,7990,7990,7990,0
|
|
20241230,173900,113974060,7990,7990,7990,7990,0
|
|
20241230,173800,113974060,7990,7990,7990,7990,0
|
|
20241230,173700,113974060,7990,7990,7990,7990,0
|
|
20241230,173600,113974060,7990,7990,7990,7990,0
|
|
20241230,173500,113974060,7990,7990,7990,7990,0
|
|
20241230,173400,113974060,7990,7990,7990,7990,0
|
|
20241230,173300,113974060,7990,7990,7990,7990,0
|
|
20241230,173200,113974060,7990,7990,7990,7990,0
|
|
20241230,173100,113974060,7990,7990,7990,7990,0
|
|
20241230,173000,113974060,7990,7990,7990,7990,0
|
|
20241230,172900,113974060,7990,7990,7990,7990,0
|
|
20241230,172800,113974060,7990,7990,7990,7990,0
|
|
20241230,172700,113974060,7990,7990,7990,7990,0
|
|
20241230,172600,113974060,7990,7990,7990,7990,0
|
|
20241230,172500,113974060,7990,7990,7990,7990,0
|
|
20241230,172400,113974060,7990,7990,7990,7990,0
|
|
20241230,172300,113974060,7990,7990,7990,7990,1750
|
|
20241230,172200,113974060,7990,7990,7990,7990,0
|
|
20241230,172100,113974060,7990,7990,7990,7990,0
|
|
20241230,172000,113974060,7990,7990,7990,7990,0
|
|
20241230,171900,113974060,7990,7990,7990,7990,0
|
|
20241230,171800,113974060,7990,7990,7990,7990,0
|
|
20241230,171700,113974060,7990,7990,7990,7990,0
|
|
20241230,171600,113974060,7990,7990,7990,7990,0
|
|
20241230,171500,113974060,7990,7990,7990,7990,0
|
|
20241230,171400,113974060,7990,7990,7990,7990,0
|
|
20241230,171300,113974060,7990,7990,7990,7990,0
|
|
20241230,171200,113974060,7990,7990,7990,7990,0
|
|
20241230,171100,113974060,7990,7990,7990,7990,0
|
|
20241230,171000,113974060,7990,7990,7990,7990,0
|
|
20241230,170900,113974060,7990,7990,7990,7990,0
|
|
20241230,170800,113974060,7990,7990,7990,7990,0
|
|
20241230,170700,113974060,7990,7990,7990,7990,0
|
|
20241230,170600,113974060,7990,7990,7990,7990,0
|
|
20241230,170500,113974060,7990,7990,7990,7990,0
|
|
20241230,170400,113974060,7990,7990,7990,7990,0
|
|
20241230,170300,113974060,7990,7990,7990,7990,0
|
|
20241230,170200,113974060,7990,7990,7990,7990,0
|
|
20241230,170100,113974060,7990,7990,7990,7990,0
|
|
20241230,170000,113974060,7990,7990,7990,7990,0
|
|
20241230,165900,113974060,7990,7990,7990,7990,0
|
|
20241230,165800,113974060,7990,7990,7990,7990,0
|
|
20241230,165700,113974060,7990,7990,7990,7990,0
|
|
20241230,165600,113974060,7990,7990,7990,7990,0
|
|
20241230,165500,113974060,7990,7990,7990,7990,0
|
|
20241230,165400,113974060,7990,7990,7990,7990,0
|
|
20241230,165300,113974060,7990,7990,7990,7990,1750
|
|
20241230,165200,113974060,7990,7990,7990,7990,0
|
|
20241230,165100,113974060,7990,7990,7990,7990,0
|
|
20241230,165000,113974060,7990,7990,7990,7990,0
|
|
20241230,164900,113974060,7990,7990,7990,7990,0
|
|
20241230,164800,113974060,7990,7990,7990,7990,0
|
|
20241230,164700,113974060,7990,7990,7990,7990,0
|
|
20241230,164600,113974060,7990,7990,7990,7990,0
|
|
20241230,164500,113974060,7990,7990,7990,7990,0
|
|
20241230,164400,113974060,7990,7990,7990,7990,0
|
|
20241230,164300,113974060,7990,7990,7990,7990,0
|
|
20241230,164200,113974060,7990,7990,7990,7990,0
|
|
20241230,164100,113974060,7990,7990,7990,7990,0
|
|
20241230,164000,113974060,7990,7990,7990,7990,0
|
|
20241230,163900,113974060,7990,7990,7990,7990,0
|
|
20241230,163800,113974060,7990,7990,7990,7990,0
|
|
20241230,163700,113974060,7990,7990,7990,7990,0
|
|
20241230,163600,113974060,7990,7990,7990,7990,0
|
|
20241230,163500,113974060,7990,7990,7990,7990,0
|
|
20241230,163400,113974060,7990,7990,7990,7990,0
|
|
20241230,163300,113974060,7990,7990,7990,7990,0
|
|
20241230,163200,113974060,7990,7990,7990,7990,0
|
|
20241230,163100,113974060,7990,7990,7990,7990,0
|
|
20241230,163000,113974060,7990,7990,7990,7990,0
|
|
20241230,162900,113974060,7990,7990,7990,7990,0
|
|
20241230,162800,113974060,7990,7990,7990,7990,0
|
|
20241230,162700,113974060,7990,7990,7990,7990,0
|
|
20241230,162600,113974060,7990,7990,7990,7990,0
|
|
20241230,162500,113974060,7990,7990,7990,7990,0
|
|
20241230,162400,113974060,7990,7990,7990,7990,0
|
|
20241230,162300,113974060,7990,7990,7990,7990,1750
|
|
20241230,162200,113974060,7990,7990,7990,7990,0
|
|
20241230,162100,113974060,7990,7990,7990,7990,0
|
|
20241230,162000,113974060,7990,7990,7990,7990,0
|
|
20241230,161900,113974060,7990,7990,7990,7990,0
|
|
20241230,161800,113974060,7990,7990,7990,7990,0
|
|
20241230,161700,113974060,7990,7990,7990,7990,0
|
|
20241230,161600,113974060,7990,7990,7990,7990,0
|
|
20241230,161500,113974060,7990,7990,7990,7990,0
|
|
20241230,161400,113974060,7990,7990,7990,7990,0
|
|
20241230,161300,113974060,7990,7990,7990,7990,0
|
|
20241230,161200,113974060,7990,7990,7990,7990,0
|
|
20241230,161100,113974060,7990,7990,7990,7990,0
|
|
20241230,161000,113974060,7990,7990,7990,7990,0
|
|
20241230,160900,113974060,7990,7990,7990,7990,0
|
|
20241230,160800,113974060,7990,7990,7990,7990,0
|
|
20241230,160700,113974060,7990,7990,7990,7990,0
|
|
20241230,160600,113974060,7990,7990,7990,7990,0
|
|
20241230,160500,113974060,7990,7990,7990,7990,0
|
|
20241230,160400,113974060,7990,7990,7990,7990,0
|
|
20241230,160300,113974060,7990,7990,7990,7990,0
|
|
20241230,160200,113974060,7990,7990,7990,7990,0
|
|
20241230,160100,113974060,7990,7990,7990,7990,0
|
|
20241230,160000,113974060,7990,7990,7990,7990,0
|
|
20241230,155900,113974060,7990,7990,7990,7990,0
|
|
20241230,155800,113974060,7990,7990,7990,7990,0
|
|
20241230,155700,113974060,7990,7990,7990,7990,0
|
|
20241230,155600,113974060,7990,7990,7990,7990,0
|
|
20241230,155500,113974060,7990,7990,7990,7990,0
|
|
20241230,155400,113974060,7990,7990,7990,7990,0
|
|
20241230,155300,113974060,7990,7990,7990,7990,1750
|
|
20241230,155200,113974060,7990,7990,7990,7990,0
|
|
20241230,155100,113974060,7990,7990,7990,7990,0
|
|
20241230,155000,113974060,7990,7990,7990,7990,0
|
|
20241230,154900,113974060,7990,7990,7990,7990,0
|
|
20241230,154800,113974060,7990,7990,7990,7990,0
|
|
20241230,154700,113974060,7990,7990,7990,7990,0
|
|
20241230,154600,113974060,7990,7990,7990,7990,0
|
|
20241230,154500,113974060,7990,7990,7990,7990,0
|
|
20241230,154400,113974060,7990,7990,7990,7990,0
|
|
20241230,154300,113974060,7990,7990,7990,7990,0
|
|
20241230,154200,113974060,7990,7990,7990,7990,0
|
|
20241230,154100,113974060,7990,7990,7990,7990,0
|
|
20241230,154000,113974060,7990,7990,7990,7990,0
|
|
20241230,153900,113974060,7990,7990,7990,7990,0
|
|
20241230,153800,113974060,7990,7990,7990,7990,0
|
|
20241230,153700,113974060,7990,7990,7990,7990,0
|
|
20241230,153600,113974060,7990,7990,7990,7990,0
|
|
20241230,153500,113974060,7990,7990,7990,7990,0
|
|
20241230,153400,113974060,7990,7990,7990,7990,0
|
|
20241230,153300,113974060,7990,7990,7990,7990,0
|
|
20241230,153200,113974060,7990,7990,7990,7990,0
|
|
20241230,153100,113974060,7990,7990,7990,7990,0
|
|
20241230,153000,113974060,7990,7990,7990,7990,1750
|
|
20241230,152900,99991560,7990,7990,7990,7990,0
|
|
20241230,152800,99991560,7990,7990,7990,7990,0
|
|
20241230,152700,99991560,7990,7990,7990,7990,0
|
|
20241230,152600,99991560,7990,7990,7990,7990,0
|
|
20241230,152500,99991560,7990,7990,7990,7990,0
|
|
20241230,152400,99991560,7990,7990,7990,7990,0
|
|
20241230,152300,99991560,7990,7990,7990,7990,0
|
|
20241230,152200,99991560,7990,7990,7990,7990,0
|
|
20241230,152100,99991560,7990,7990,7990,7990,0
|
|
20241230,152000,99991560,7990,7990,7990,7990,0
|
|
20241230,151900,99991560,7990,7940,7990,7940,137
|
|
20241230,151800,98902730,7830,7800,7830,7800,5347
|
|
20241230,151700,57146360,7790,7790,7790,7790,0
|
|
20241230,151600,57146360,7790,7790,7790,7790,0
|
|
20241230,151500,57146360,7790,7790,7790,7790,0
|
|
20241230,151400,57146360,7790,7790,7790,7790,0
|
|
20241230,151300,57146360,7790,7790,7790,7790,0
|
|
20241230,151200,57146360,7790,7790,7790,7790,13
|
|
20241230,151100,57045090,7790,7790,7790,7790,10
|
|
20241230,151000,56967190,7790,7790,7790,7790,0
|
|
20241230,150900,56967190,7790,7790,7790,7790,0
|
|
20241230,150800,56967190,7790,7790,7790,7790,0
|
|
20241230,150700,56967190,7790,7790,7790,7790,0
|
|
20241230,150600,56967190,7790,7790,7790,7790,0
|
|
20241230,150500,56967190,7790,7790,7790,7790,0
|
|
20241230,150400,56967190,7790,7790,7790,7790,0
|
|
20241230,150300,56967190,7790,7790,7790,7790,0
|
|
20241230,150200,56967190,7790,7790,7790,7790,0
|
|
20241230,150100,56967190,7790,7790,7790,7790,0
|
|
20241230,150000,56967190,7790,7790,7790,7790,0
|
|
20241230,145900,56967190,7790,7790,7790,7790,0
|
|
20241230,145800,56967190,7790,7790,7790,7790,0
|
|
20241230,145700,56967190,7790,7790,7790,7790,0
|
|
20241230,145600,56967190,7790,7790,7790,7790,0
|
|
20241230,145500,56967190,7790,7790,7790,7790,3
|
|
20241230,145400,56943820,7790,7790,7790,7790,10
|
|
20241230,145300,56865920,7790,7780,7790,7780,54
|
|
20241230,145200,56445680,7720,7720,7720,7720,0
|
|
20241230,145100,56445680,7720,7720,7720,7720,70
|
|
20241230,145000,55905280,7720,7720,7720,7720,27
|
|
20241230,144900,55696840,7680,7680,7680,7680,242
|
|
20241230,144800,53838280,7680,7680,7680,7680,0
|
|
20241230,144700,53838280,7680,7680,7680,7680,89
|
|
20241230,144600,53154760,7680,7680,7680,7680,0
|
|
20241230,144500,53154760,7680,7680,7680,7680,0
|
|
20241230,144400,53154760,7680,7680,7680,7680,50
|
|
20241230,144300,52770760,7680,7680,7680,7680,0
|
|
20241230,144200,52770760,7680,7680,7680,7680,0
|
|
20241230,144100,52770760,7680,7680,7680,7680,200
|
|
20241230,144000,51234760,7680,7680,7680,7680,53
|
|
20241230,143900,50827720,7680,7680,7680,7680,0
|
|
20241230,143800,50827720,7680,7680,7680,7680,0
|
|
20241230,143700,50827720,7680,7680,7680,7680,0
|
|
20241230,143600,50827720,7680,7680,7680,7680,0
|
|
20241230,143500,50827720,7680,7680,7680,7680,0
|
|
20241230,143400,50827720,7680,7690,7690,7670,457
|
|
20241230,143300,47316590,7690,7690,7690,7690,380
|
|
20241230,143200,44394390,7720,7720,7720,7720,0
|
|
20241230,143100,44394390,7720,7720,7720,7720,0
|
|
20241230,143000,44394390,7720,7720,7720,7720,2
|
|
20241230,142900,44378950,7660,7660,7660,7660,0
|
|
20241230,142800,44378950,7660,7660,7660,7660,0
|
|
20241230,142700,44378950,7660,7660,7660,7660,0
|
|
20241230,142600,44378950,7660,7680,7680,7660,299
|
|
20241230,142500,42087900,7680,7680,7680,7680,0
|
|
20241230,142400,42087900,7680,7680,7680,7680,0
|
|
20241230,142300,42087900,7680,7680,7680,7680,0
|
|
20241230,142200,42087900,7680,7680,7680,7680,0
|
|
20241230,142100,42087900,7680,7680,7680,7680,0
|
|
20241230,142000,42087900,7680,7680,7680,7680,0
|
|
20241230,141900,42087900,7680,7680,7680,7680,0
|
|
20241230,141800,42087900,7680,7680,7680,7680,3
|
|
20241230,141700,42064860,7680,7680,7680,7680,0
|
|
20241230,141600,42064860,7680,7680,7680,7680,7
|
|
20241230,141500,42011100,7680,7680,7680,7680,0
|
|
20241230,141400,42011100,7680,7680,7680,7680,0
|
|
20241230,141300,42011100,7680,7690,7690,7680,1559
|
|
20241230,141200,30022800,7700,7700,7700,7700,0
|
|
20241230,141100,30022800,7700,7700,7700,7700,2
|
|
20241230,141000,30007400,7790,7790,7790,7790,0
|
|
20241230,140900,30007400,7790,7790,7790,7790,0
|
|
20241230,140800,30007400,7790,7790,7790,7790,0
|
|
20241230,140700,30007400,7790,7790,7790,7790,0
|
|
20241230,140600,30007400,7790,7790,7790,7790,257
|
|
20241230,140500,28005370,7790,7790,7790,7790,0
|
|
20241230,140400,28005370,7790,7790,7790,7790,0
|
|
20241230,140300,28005370,7790,7790,7790,7790,0
|
|
20241230,140200,28005370,7790,7790,7790,7790,0
|
|
20241230,140100,28005370,7790,7790,7790,7790,0
|
|
20241230,140000,28005370,7790,7790,7790,7790,0
|
|
20241230,135900,28005370,7790,7790,7790,7790,0
|
|
20241230,135800,28005370,7790,7790,7790,7790,0
|
|
20241230,135700,28005370,7790,7790,7790,7790,0
|
|
20241230,135600,28005370,7790,7790,7790,7790,0
|
|
20241230,135500,28005370,7790,7790,7790,7790,0
|
|
20241230,135400,28005370,7790,7790,7790,7790,0
|
|
20241230,135300,28005370,7790,7790,7790,7790,0
|
|
20241230,135200,28005370,7790,7790,7790,7790,0
|
|
20241230,135100,28005370,7790,7790,7790,7790,0
|
|
20241230,135000,28005370,7790,7790,7790,7790,0
|
|
20241230,134900,28005370,7790,7790,7790,7790,0
|
|
20241230,134800,28005370,7790,7790,7790,7790,0
|
|
20241230,134700,28005370,7790,7790,7790,7790,0
|
|
20241230,134600,28005370,7790,7790,7790,7790,0
|
|
20241230,134500,28005370,7790,7790,7790,7790,0
|
|
20241230,134400,28005370,7790,7790,7790,7790,0
|
|
20241230,134300,28005370,7790,7790,7790,7790,0
|
|
20241230,134200,28005370,7790,7790,7790,7790,0
|
|
20241230,134100,28005370,7790,7790,7790,7790,0
|
|
20241230,134000,28005370,7790,7790,7790,7790,0
|
|
20241230,133900,28005370,7790,7790,7790,7790,0
|
|
20241230,133800,28005370,7790,7790,7790,7790,0
|
|
20241230,133700,28005370,7790,7790,7790,7790,0
|
|
20241230,133600,28005370,7790,7790,7790,7790,0
|
|
20241230,133500,28005370,7790,7790,7790,7790,0
|
|
20241230,133400,28005370,7790,7790,7790,7790,0
|
|
20241230,133300,28005370,7790,7790,7790,7790,0
|
|
20241230,133200,28005370,7790,7790,7790,7790,0
|
|
20241230,133100,28005370,7790,7790,7790,7790,0
|
|
20241230,133000,28005370,7790,7790,7790,7790,0
|
|
20241230,132900,28005370,7790,7790,7790,7790,0
|
|
20241230,132800,28005370,7790,7790,7790,7790,0
|
|
20241230,132700,28005370,7790,7790,7790,7790,0
|
|
20241230,132600,28005370,7790,7790,7790,7790,0
|
|
20241230,132500,28005370,7790,7790,7790,7790,0
|
|
20241230,132400,28005370,7790,7790,7790,7790,0
|
|
20241230,132300,28005370,7790,7790,7790,7790,1
|
|
20241230,132200,27997580,7790,7790,7790,7790,0
|
|
20241230,132100,27997580,7790,7790,7790,7790,0
|
|
20241230,132000,27997580,7790,7790,7790,7790,10
|
|
20241230,131900,27919680,7790,7790,7790,7790,10
|
|
20241230,131800,27841780,7790,7790,7790,7790,0
|
|
20241230,131700,27841780,7790,7790,7790,7790,0
|
|
20241230,131600,27841780,7790,7790,7790,7790,0
|
|
20241230,131500,27841780,7790,7790,7790,7790,0
|
|
20241230,131400,27841780,7790,7790,7790,7790,0
|
|
20241230,131300,27841780,7790,7790,7790,7790,0
|
|
20241230,131200,27841780,7790,7790,7790,7790,0
|
|
20241230,131100,27841780,7790,7790,7790,7790,10
|
|
20241230,131000,27763880,7780,7780,7780,7780,0
|
|
20241230,130900,27763880,7780,7780,7780,7780,0
|
|
20241230,130800,27763880,7780,7780,7780,7780,0
|
|
20241230,130700,27763880,7780,7780,7780,7780,0
|
|
20241230,130600,27763880,7780,7780,7780,7780,198
|
|
20241230,130500,26223440,7770,7770,7770,7770,48
|
|
20241230,130400,25850480,7760,7680,7760,7670,54
|
|
20241230,130300,25435640,7730,7730,7730,7730,75
|
|
20241230,130200,24855890,7680,7680,7680,7680,0
|
|
20241230,130100,24855890,7680,7680,7680,7680,0
|
|
20241230,130000,24855890,7680,7680,7680,7680,0
|
|
20241230,125900,24855890,7680,7690,7690,7680,1200
|
|
20241230,125800,15637690,7690,7690,7690,7690,0
|
|
20241230,125700,15637690,7690,7690,7690,7690,0
|
|
20241230,125600,15637690,7690,7690,7690,7690,5
|
|
20241230,125500,15599240,7700,7700,7700,7700,0
|
|
20241230,125400,15599240,7700,7700,7700,7700,0
|
|
20241230,125300,15599240,7700,7700,7700,7700,362
|
|
20241230,125200,12811840,7700,7750,7750,7700,816
|
|
20241230,125100,6527220,7760,7770,7770,7760,22
|
|
20241230,125000,6356490,7780,7780,7780,7780,0
|
|
20241230,124900,6356490,7780,7780,7780,7780,0
|
|
20241230,124800,6356490,7780,7780,7780,7780,0
|
|
20241230,124700,6356490,7780,7780,7780,7780,0
|
|
20241230,124600,6356490,7780,7780,7780,7780,0
|
|
20241230,124500,6356490,7780,7780,7780,7780,0
|
|
20241230,124400,6356490,7780,7780,7780,7780,0
|
|
20241230,124300,6356490,7780,7780,7780,7780,0
|
|
20241230,124200,6356490,7780,7780,7780,7780,0
|
|
20241230,124100,6356490,7780,7780,7780,7780,0
|
|
20241230,124000,6356490,7780,7780,7780,7780,0
|
|
20241230,123900,6356490,7780,7780,7780,7780,0
|
|
20241230,123800,6356490,7780,7780,7780,7780,0
|
|
20241230,123700,6356490,7780,7780,7780,7780,0
|
|
20241230,123600,6356490,7780,7780,7780,7780,0
|
|
20241230,123500,6356490,7780,7780,7780,7780,0
|
|
20241230,123400,6356490,7780,7780,7780,7780,0
|
|
20241230,123300,6356490,7780,7780,7780,7780,0
|
|
20241230,123200,6356490,7780,7780,7780,7780,0
|
|
20241230,123100,6356490,7780,7780,7780,7780,0
|
|
20241230,123000,6356490,7780,7780,7780,7780,0
|
|
20241230,122900,6356490,7780,7780,7780,7780,100
|
|
20241230,122800,5578490,7780,7780,7780,7780,0
|
|
20241230,122700,5578490,7780,7780,7780,7780,0
|
|
20241230,122600,5578490,7780,7780,7780,7780,0
|
|
20241230,122500,5578490,7780,7780,7780,7780,0
|
|
20241230,122400,5578490,7780,7780,7780,7780,0
|
|
20241230,122300,5578490,7780,7780,7780,7780,0
|
|
20241230,122200,5578490,7780,7780,7780,7780,0
|
|
20241230,122100,5578490,7780,7780,7780,7780,0
|
|
20241230,122000,5578490,7780,7780,7780,7780,0
|
|
20241230,121900,5578490,7780,7780,7780,7780,0
|
|
20241230,121800,5578490,7780,7780,7780,7780,0
|
|
20241230,121700,5578490,7780,7780,7780,7780,0
|
|
20241230,121600,5578490,7780,7780,7780,7780,0
|
|
20241230,121500,5578490,7780,7780,7780,7780,0
|
|
20241230,121400,5578490,7780,7780,7780,7780,0
|
|
20241230,121300,5578490,7780,7780,7780,7780,0
|
|
20241230,121200,5578490,7780,7780,7780,7780,0
|
|
20241230,121100,5578490,7780,7780,7780,7780,0
|
|
20241230,121000,5578490,7780,7780,7780,7780,0
|
|
20241230,120900,5578490,7780,7780,7780,7780,65
|
|
20241230,120800,5072790,7780,7780,7780,7780,0
|
|
20241230,120700,5072790,7780,7780,7780,7780,0
|
|
20241230,120600,5072790,7780,7780,7780,7780,0
|
|
20241230,120500,5072790,7780,7780,7780,7780,0
|
|
20241230,120400,5072790,7780,7780,7780,7780,0
|
|
20241230,120300,5072790,7780,7780,7780,7780,0
|
|
20241230,120200,5072790,7780,7780,7780,7780,0
|
|
20241230,120100,5072790,7780,7780,7780,7780,0
|
|
20241230,120000,5072790,7780,7780,7780,7780,0
|
|
20241230,115900,5072790,7780,7780,7780,7780,1
|
|
20241230,115800,5065010,7780,7780,7780,7780,0
|
|
20241230,115700,5065010,7780,7780,7780,7780,0
|
|
20241230,115600,5065010,7780,7780,7780,7780,0
|
|
20241230,115500,5065010,7780,7780,7780,7780,0
|
|
20241230,115400,5065010,7780,7780,7780,7780,0
|
|
20241230,115300,5065010,7780,7780,7780,7780,0
|
|
20241230,115200,5065010,7780,7780,7780,7780,0
|
|
20241230,115100,5065010,7780,7780,7780,7780,0
|
|
20241230,115000,5065010,7780,7780,7780,7780,0
|
|
20241230,114900,5065010,7780,7780,7780,7780,0
|
|
20241230,114800,5065010,7780,7780,7780,7780,0
|
|
20241230,114700,5065010,7780,7780,7780,7780,0
|
|
20241230,114600,5065010,7780,7780,7780,7780,0
|
|
20241230,114500,5065010,7780,7780,7780,7780,0
|
|
20241230,114400,5065010,7780,7780,7780,7780,0
|
|
20241230,114300,5065010,7780,7780,7780,7780,0
|
|
20241230,114200,5065010,7780,7780,7780,7780,0
|
|
20241230,114100,5065010,7780,7780,7780,7780,0
|
|
20241230,114000,5065010,7780,7780,7780,7780,0
|
|
20241230,113900,5065010,7780,7780,7780,7780,0
|
|
20241230,113800,5065010,7780,7780,7780,7780,0
|
|
20241230,113700,5065010,7780,7780,7780,7780,0
|
|
20241230,113600,5065010,7780,7780,7780,7780,0
|
|
20241230,113500,5065010,7780,7780,7780,7780,0
|
|
20241230,113400,5065010,7780,7780,7780,7780,0
|
|
20241230,113300,5065010,7780,7780,7780,7780,0
|
|
20241230,113200,5065010,7780,7780,7780,7780,0
|
|
20241230,113100,5065010,7780,7780,7780,7780,0
|
|
20241230,113000,5065010,7780,7780,7780,7780,0
|
|
20241230,112900,5065010,7780,7780,7780,7780,0
|
|
20241230,112800,5065010,7780,7780,7780,7780,0
|
|
20241230,112700,5065010,7780,7780,7780,7780,0
|
|
20241230,112600,5065010,7780,7780,7780,7780,0
|
|
20241230,112500,5065010,7780,7780,7780,7780,0
|
|
20241230,112400,5065010,7780,7780,7780,7780,0
|
|
20241230,112300,5065010,7780,7780,7780,7780,0
|
|
20241230,112200,5065010,7780,7780,7780,7780,0
|
|
20241230,112100,5065010,7780,7780,7780,7780,5
|
|
20241230,112000,5026110,7780,7780,7780,7780,0
|
|
20241230,111900,5026110,7780,7780,7780,7780,0
|
|
20241230,111800,5026110,7780,7780,7780,7780,10
|
|
20241230,111700,4948310,7790,7790,7790,7790,155
|
|
20241230,111600,3740860,7800,7800,7800,7800,0
|
|
20241230,111500,3740860,7800,7800,7800,7800,0
|
|
20241230,111400,3740860,7800,7800,7800,7800,0
|
|
20241230,111300,3740860,7800,7800,7800,7800,0
|
|
20241230,111200,3740860,7800,7800,7800,7800,0
|
|
20241230,111100,3740860,7800,7800,7800,7800,0
|
|
20241230,111000,3740860,7800,7800,7800,7800,0
|
|
20241230,110900,3740860,7800,7800,7800,7800,0
|
|
20241230,110800,3740860,7800,7800,7800,7800,0
|
|
20241230,110700,3740860,7800,7800,7800,7800,0
|
|
20241230,110600,3740860,7800,7800,7800,7800,0
|
|
20241230,110500,3740860,7800,7800,7800,7800,0
|
|
20241230,110400,3740860,7800,7800,7800,7800,0
|
|
20241230,110300,3740860,7800,7800,7800,7800,5
|
|
20241230,110200,3701860,7800,7800,7800,7800,0
|
|
20241230,110100,3701860,7800,7800,7800,7800,7
|
|
20241230,110000,3647260,7800,7800,7800,7800,0
|
|
20241230,105900,3647260,7800,7800,7800,7800,0
|
|
20241230,105800,3647260,7800,7800,7800,7800,0
|
|
20241230,105700,3647260,7800,7800,7800,7800,0
|
|
20241230,105600,3647260,7800,7800,7800,7800,0
|
|
20241230,105500,3647260,7800,7800,7800,7800,0
|
|
20241230,105400,3647260,7800,7800,7800,7800,0
|
|
20241230,105300,3647260,7800,7800,7800,7800,0
|
|
20241230,105200,3647260,7800,7800,7800,7800,14
|
|
20241230,105100,3538060,7820,7820,7820,7820,0
|
|
20241230,105000,3538060,7820,7820,7820,7820,0
|
|
20241230,104900,3538060,7820,7820,7820,7820,0
|
|
20241230,104800,3538060,7820,7820,7820,7820,0
|
|
20241230,104700,3538060,7820,7820,7820,7820,0
|
|
20241230,104600,3538060,7820,7820,7820,7820,0
|
|
20241230,104500,3538060,7820,7820,7820,7820,0
|
|
20241230,104400,3538060,7820,7820,7820,7820,0
|
|
20241230,104300,3538060,7820,7820,7820,7820,0
|
|
20241230,104200,3538060,7820,7820,7820,7820,0
|
|
20241230,104100,3538060,7820,7820,7820,7820,0
|
|
20241230,104000,3538060,7820,7820,7820,7820,0
|
|
20241230,103900,3538060,7820,7820,7820,7820,0
|
|
20241230,103800,3538060,7820,7820,7820,7820,0
|
|
20241230,103700,3538060,7820,7820,7820,7820,0
|
|
20241230,103600,3538060,7820,7820,7820,7820,0
|
|
20241230,103500,3538060,7820,7820,7820,7820,0
|
|
20241230,103400,3538060,7820,7820,7820,7820,0
|
|
20241230,103300,3538060,7820,7820,7820,7820,0
|
|
20241230,103200,3538060,7820,7820,7820,7820,0
|
|
20241230,103100,3538060,7820,7820,7820,7820,0
|
|
20241230,103000,3538060,7820,7820,7820,7820,0
|
|
20241230,102900,3538060,7820,7820,7820,7820,0
|
|
20241230,102800,3538060,7820,7820,7820,7820,0
|
|
20241230,102700,3538060,7820,7820,7820,7820,0
|
|
20241230,102600,3538060,7820,7820,7820,7820,0
|
|
20241230,102500,3538060,7820,7820,7820,7820,1
|
|
20241230,102400,3530240,7820,7820,7820,7820,0
|
|
20241230,102300,3530240,7820,7820,7820,7820,0
|
|
20241230,102200,3530240,7820,7820,7820,7820,0
|
|
20241230,102100,3530240,7820,7820,7820,7820,11
|
|
20241230,102000,3444220,7820,7820,7820,7820,0
|
|
20241230,101900,3444220,7820,7820,7820,7820,0
|
|
20241230,101800,3444220,7820,7820,7820,7820,0
|
|
20241230,101700,3444220,7820,7820,7820,7820,0
|
|
20241230,101600,3444220,7820,7820,7820,7820,0
|
|
20241230,101500,3444220,7820,7820,7820,7820,0
|
|
20241230,101400,3444220,7820,7820,7820,7820,0
|
|
20241230,101300,3444220,7820,7820,7820,7820,0
|
|
20241230,101200,3444220,7820,7820,7820,7820,0
|
|
20241230,101100,3444220,7820,7820,7820,7820,0
|
|
20241230,101000,3444220,7820,7820,7820,7820,0
|
|
20241230,100900,3444220,7820,7820,7820,7820,0
|
|
20241230,100800,3444220,7820,7820,7820,7820,0
|
|
20241230,100700,3444220,7820,7820,7820,7820,0
|
|
20241230,100600,3444220,7820,7820,7820,7820,0
|
|
20241230,100500,3444220,7820,7820,7820,7820,0
|
|
20241230,100400,3444220,7820,7820,7820,7820,0
|
|
20241230,100300,3444220,7820,7820,7820,7820,0
|
|
20241230,100200,3444220,7820,7820,7820,7820,0
|
|
20241230,100100,3444220,7820,7820,7820,7820,10
|
|
20241230,100000,3366020,7820,7820,7820,7820,0
|
|
20241230,095900,3366020,7820,7820,7820,7820,0
|
|
20241230,095800,3366020,7820,7820,7820,7820,0
|
|
20241230,095700,3366020,7820,7820,7820,7820,0
|
|
20241230,095600,3366020,7820,7820,7820,7820,0
|
|
20241230,095500,3366020,7820,7820,7820,7820,40
|
|
20241230,095400,3053220,7830,7830,7830,7830,0
|
|
20241230,095300,3053220,7830,7830,7830,7830,0
|
|
20241230,095200,3053220,7830,7830,7830,7830,0
|
|
20241230,095100,3053220,7830,7830,7830,7830,0
|
|
20241230,095000,3053220,7830,7830,7830,7830,0
|
|
20241230,094900,3053220,7830,7830,7830,7830,0
|
|
20241230,094800,3053220,7830,7830,7830,7830,0
|
|
20241230,094700,3053220,7830,7830,7830,7830,1
|
|
20241230,094600,3045390,7830,7830,7830,7830,3
|
|
20241230,094500,3021900,7820,7820,7820,7820,0
|
|
20241230,094400,3021900,7820,7820,7820,7820,5
|
|
20241230,094300,2982800,7820,7820,7820,7820,0
|
|
20241230,094200,2982800,7820,7820,7820,7820,18
|
|
20241230,094100,2842040,7820,7840,7840,7820,279
|
|
20241230,094000,658540,7840,7840,7840,7840,0
|
|
20241230,093900,658540,7840,7840,7840,7840,0
|
|
20241230,093800,658540,7840,7840,7840,7840,0
|
|
20241230,093700,658540,7840,7840,7840,7840,0
|
|
20241230,093600,658540,7840,7840,7840,7840,0
|
|
20241230,093500,658540,7840,7850,7850,7840,31
|
|
20241230,093400,415490,7830,7830,7830,7830,0
|
|
20241230,093300,415490,7830,7830,7830,7830,0
|
|
20241230,093200,415490,7830,7830,7830,7830,0
|
|
20241230,093100,415490,7830,7830,7830,7830,0
|
|
20241230,093000,415490,7830,7830,7830,7830,0
|
|
20241230,092900,415490,7830,7830,7830,7830,0
|
|
20241230,092800,415490,7830,7830,7830,7830,0
|
|
20241230,092700,415490,7830,7830,7830,7830,1
|
|
20241230,092600,407660,7820,7820,7820,7820,0
|
|
20241230,092500,407660,7820,7820,7820,7820,0
|
|
20241230,092400,407660,7820,7820,7820,7820,0
|
|
20241230,092300,407660,7820,7820,7820,7820,0
|
|
20241230,092200,407660,7820,7820,7820,7820,0
|
|
20241230,092100,407660,7820,7820,7820,7820,0
|
|
20241230,092000,407660,7820,7820,7820,7820,0
|
|
20241230,091900,407660,7820,7820,7820,7820,0
|
|
20241230,091800,407660,7820,7820,7820,7820,0
|
|
20241230,091700,407660,7820,7840,7840,7820,52
|
|
20241230,091600,0,7950,7950,7950,7950,0
|
|
20241230,091500,0,7950,7950,7950,7950,0
|
|
20241230,091400,0,7950,7950,7950,7950,0
|
|
20241230,091300,0,7950,7950,7950,7950,0
|
|
20241230,091200,0,7950,7950,7950,7950,0
|
|
20241230,091100,0,7950,7950,7950,7950,0
|
|
20241230,091000,0,7950,7950,7950,7950,0
|
|
20241230,090900,0,7950,7950,7950,7950,0
|
|
20241230,090800,0,7950,7950,7950,7950,0
|
|
20241230,090700,0,7950,7950,7950,7950,0
|
|
20241230,090600,0,7950,7950,7950,7950,0
|
|
20241230,090500,0,7950,7950,7950,7950,0
|
|
20241230,090400,0,7950,7950,7950,7950,0
|
|
20241230,090300,0,7950,7950,7950,7950,0
|
|
20241230,090200,0,7950,7950,7950,7950,0
|
|
20241230,090100,0,7950,7950,7950,7950,0
|
|
20241230,090000,0,7950,7950,7950,7950,0
|