592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,194900,170040800,8000,8000,8000,8000,100
|
|
20250102,194800,170040800,8000,8000,8000,8000,0
|
|
20250102,194700,170040800,8000,8000,8000,8000,0
|
|
20250102,194600,170040800,8000,8000,8000,8000,0
|
|
20250102,194500,170040800,8000,8000,8000,8000,0
|
|
20250102,194400,170040800,8000,8000,8000,8000,0
|
|
20250102,194300,170040800,8000,8000,8000,8000,0
|
|
20250102,194200,170040800,8000,8000,8000,8000,0
|
|
20250102,194100,170040800,8000,8000,8000,8000,0
|
|
20250102,194000,170040800,8000,8000,8000,8000,0
|
|
20250102,193900,170040800,8000,8000,8000,8000,0
|
|
20250102,193800,170040800,8000,8000,8000,8000,0
|
|
20250102,193700,170040800,8000,8000,8000,8000,0
|
|
20250102,193600,170040800,8000,8000,8000,8000,0
|
|
20250102,193500,170040800,8000,8000,8000,8000,0
|
|
20250102,193400,170040800,8000,8000,8000,8000,0
|
|
20250102,193300,170040800,8000,8000,8000,8000,0
|
|
20250102,193200,170040800,8000,8000,8000,8000,0
|
|
20250102,193100,170040800,8000,8000,8000,8000,0
|
|
20250102,193000,170040800,8000,8000,8000,8000,0
|
|
20250102,192900,170040800,8000,8000,8000,8000,0
|
|
20250102,192800,170040800,8000,8000,8000,8000,0
|
|
20250102,192700,170040800,8000,8000,8000,8000,0
|
|
20250102,192600,170040800,8000,8000,8000,8000,0
|
|
20250102,192500,170040800,8000,8000,8000,8000,0
|
|
20250102,192400,170040800,8000,8000,8000,8000,0
|
|
20250102,192300,170040800,8000,8000,8000,8000,0
|
|
20250102,192200,170040800,8000,8000,8000,8000,0
|
|
20250102,192100,170040800,8000,8000,8000,8000,0
|
|
20250102,192000,170040800,8000,8000,8000,8000,0
|
|
20250102,191900,170040800,8000,8000,8000,8000,100
|
|
20250102,191800,170040800,8000,8000,8000,8000,0
|
|
20250102,191700,170040800,8000,8000,8000,8000,0
|
|
20250102,191600,170040800,8000,8000,8000,8000,0
|
|
20250102,191500,170040800,8000,8000,8000,8000,0
|
|
20250102,191400,170040800,8000,8000,8000,8000,0
|
|
20250102,191300,170040800,8000,8000,8000,8000,0
|
|
20250102,191200,170040800,8000,8000,8000,8000,0
|
|
20250102,191100,170040800,8000,8000,8000,8000,0
|
|
20250102,191000,170040800,8000,8000,8000,8000,0
|
|
20250102,190900,170040800,8000,8000,8000,8000,0
|
|
20250102,190800,170040800,8000,8000,8000,8000,0
|
|
20250102,190700,170040800,8000,8000,8000,8000,0
|
|
20250102,190600,170040800,8000,8000,8000,8000,0
|
|
20250102,190500,170040800,8000,8000,8000,8000,0
|
|
20250102,190400,170040800,8000,8000,8000,8000,0
|
|
20250102,190300,170040800,8000,8000,8000,8000,0
|
|
20250102,190200,170040800,8000,8000,8000,8000,0
|
|
20250102,190100,170040800,8000,8000,8000,8000,0
|
|
20250102,190000,170040800,8000,8000,8000,8000,0
|
|
20250102,185900,170040800,8000,8000,8000,8000,0
|
|
20250102,185800,170040800,8000,8000,8000,8000,0
|
|
20250102,185700,170040800,8000,8000,8000,8000,0
|
|
20250102,185600,170040800,8000,8000,8000,8000,0
|
|
20250102,185500,170040800,8000,8000,8000,8000,0
|
|
20250102,185400,170040800,8000,8000,8000,8000,0
|
|
20250102,185300,170040800,8000,8000,8000,8000,0
|
|
20250102,185200,170040800,8000,8000,8000,8000,0
|
|
20250102,185100,170040800,8000,8000,8000,8000,0
|
|
20250102,185000,170040800,8000,8000,8000,8000,0
|
|
20250102,184900,170040800,8000,8000,8000,8000,100
|
|
20250102,184800,170040800,8000,8000,8000,8000,0
|
|
20250102,184700,170040800,8000,8000,8000,8000,0
|
|
20250102,184600,170040800,8000,8000,8000,8000,0
|
|
20250102,184500,170040800,8000,8000,8000,8000,0
|
|
20250102,184400,170040800,8000,8000,8000,8000,0
|
|
20250102,184300,170040800,8000,8000,8000,8000,0
|
|
20250102,184200,170040800,8000,8000,8000,8000,0
|
|
20250102,184100,170040800,8000,8000,8000,8000,0
|
|
20250102,184000,170040800,8000,8000,8000,8000,0
|
|
20250102,183900,170040800,8000,8000,8000,8000,0
|
|
20250102,183800,170040800,8000,8000,8000,8000,0
|
|
20250102,183700,170040800,8000,8000,8000,8000,0
|
|
20250102,183600,170040800,8000,8000,8000,8000,0
|
|
20250102,183500,170040800,8000,8000,8000,8000,0
|
|
20250102,183400,170040800,8000,8000,8000,8000,0
|
|
20250102,183300,170040800,8000,8000,8000,8000,0
|
|
20250102,183200,170040800,8000,8000,8000,8000,0
|
|
20250102,183100,170040800,8000,8000,8000,8000,0
|
|
20250102,183000,170040800,8000,8000,8000,8000,0
|
|
20250102,182900,170040800,8000,8000,8000,8000,0
|
|
20250102,182800,170040800,8000,8000,8000,8000,0
|
|
20250102,182700,170040800,8000,8000,8000,8000,0
|
|
20250102,182600,170040800,8000,8000,8000,8000,0
|
|
20250102,182500,170040800,8000,8000,8000,8000,0
|
|
20250102,182400,170040800,8000,8000,8000,8000,0
|
|
20250102,182300,170040800,8000,8000,8000,8000,0
|
|
20250102,182200,170040800,8000,8000,8000,8000,0
|
|
20250102,182100,170040800,8000,8000,8000,8000,0
|
|
20250102,182000,170040800,8000,8000,8000,8000,0
|
|
20250102,181900,170040800,8000,8000,8000,8000,100
|
|
20250102,181800,170040800,8000,8000,8000,8000,0
|
|
20250102,181700,170040800,8000,8000,8000,8000,0
|
|
20250102,181600,170040800,8000,8000,8000,8000,0
|
|
20250102,181500,170040800,8000,8000,8000,8000,0
|
|
20250102,181400,170040800,8000,8000,8000,8000,0
|
|
20250102,181300,170040800,8000,8000,8000,8000,0
|
|
20250102,181200,170040800,8000,8000,8000,8000,0
|
|
20250102,181100,170040800,8000,8000,8000,8000,0
|
|
20250102,181000,170040800,8000,8000,8000,8000,0
|
|
20250102,180900,170040800,8000,8000,8000,8000,0
|
|
20250102,180800,170040800,8000,8000,8000,8000,0
|
|
20250102,180700,170040800,8000,8000,8000,8000,0
|
|
20250102,180600,170040800,8000,8000,8000,8000,0
|
|
20250102,180500,170040800,8000,8000,8000,8000,0
|
|
20250102,180400,170040800,8000,8000,8000,8000,0
|
|
20250102,180300,170040800,8000,8000,8000,8000,0
|
|
20250102,180200,170040800,8000,8000,8000,8000,0
|
|
20250102,180100,170040800,8000,8000,8000,8000,0
|
|
20250102,180000,170040800,8000,8000,8000,8000,0
|
|
20250102,175900,170040800,8000,8000,8000,8000,0
|
|
20250102,175800,170040800,8000,8000,8000,8000,0
|
|
20250102,175700,170040800,8000,8000,8000,8000,0
|
|
20250102,175600,170040800,8000,8000,8000,8000,0
|
|
20250102,175500,170040800,8000,8000,8000,8000,0
|
|
20250102,175400,170040800,8000,8000,8000,8000,0
|
|
20250102,175300,170040800,8000,8000,8000,8000,0
|
|
20250102,175200,170040800,8000,8000,8000,8000,0
|
|
20250102,175100,170040800,8000,8000,8000,8000,0
|
|
20250102,175000,170040800,8000,8000,8000,8000,0
|
|
20250102,174900,170040800,8000,8000,8000,8000,100
|
|
20250102,174800,170040800,8000,8000,8000,8000,0
|
|
20250102,174700,170040800,8000,8000,8000,8000,0
|
|
20250102,174600,170040800,8000,8000,8000,8000,0
|
|
20250102,174500,170040800,8000,8000,8000,8000,0
|
|
20250102,174400,170040800,8000,8000,8000,8000,0
|
|
20250102,174300,170040800,8000,8000,8000,8000,0
|
|
20250102,174200,170040800,8000,8000,8000,8000,0
|
|
20250102,174100,170040800,8000,8000,8000,8000,0
|
|
20250102,174000,170040800,8000,8000,8000,8000,0
|
|
20250102,173900,170040800,8000,8000,8000,8000,0
|
|
20250102,173800,170040800,8000,8000,8000,8000,0
|
|
20250102,173700,170040800,8000,8000,8000,8000,0
|
|
20250102,173600,170040800,8000,8000,8000,8000,0
|
|
20250102,173500,170040800,8000,8000,8000,8000,0
|
|
20250102,173400,170040800,8000,8000,8000,8000,0
|
|
20250102,173300,170040800,8000,8000,8000,8000,0
|
|
20250102,173200,170040800,8000,8000,8000,8000,0
|
|
20250102,173100,170040800,8000,8000,8000,8000,0
|
|
20250102,173000,170040800,8000,8000,8000,8000,0
|
|
20250102,172900,170040800,8000,8000,8000,8000,0
|
|
20250102,172800,170040800,8000,8000,8000,8000,0
|
|
20250102,172700,170040800,8000,8000,8000,8000,0
|
|
20250102,172600,170040800,8000,8000,8000,8000,0
|
|
20250102,172500,170040800,8000,8000,8000,8000,0
|
|
20250102,172400,170040800,8000,8000,8000,8000,0
|
|
20250102,172300,170040800,8000,8000,8000,8000,0
|
|
20250102,172200,170040800,8000,8000,8000,8000,0
|
|
20250102,172100,170040800,8000,8000,8000,8000,0
|
|
20250102,172000,170040800,8000,8000,8000,8000,0
|
|
20250102,171900,170040800,8000,8000,8000,8000,100
|
|
20250102,171800,170040800,8000,8000,8000,8000,0
|
|
20250102,171700,170040800,8000,8000,8000,8000,0
|
|
20250102,171600,170040800,8000,8000,8000,8000,0
|
|
20250102,171500,170040800,8000,8000,8000,8000,0
|
|
20250102,171400,170040800,8000,8000,8000,8000,0
|
|
20250102,171300,170040800,8000,8000,8000,8000,0
|
|
20250102,171200,170040800,8000,8000,8000,8000,0
|
|
20250102,171100,170040800,8000,8000,8000,8000,0
|
|
20250102,171000,170040800,8000,8000,8000,8000,0
|
|
20250102,170900,170040800,8000,8000,8000,8000,0
|
|
20250102,170800,170040800,8000,8000,8000,8000,0
|
|
20250102,170700,170040800,8000,8000,8000,8000,0
|
|
20250102,170600,170040800,8000,8000,8000,8000,0
|
|
20250102,170500,170040800,8000,8000,8000,8000,0
|
|
20250102,170400,170040800,8000,8000,8000,8000,0
|
|
20250102,170300,170040800,8000,8000,8000,8000,0
|
|
20250102,170200,170040800,8000,8000,8000,8000,0
|
|
20250102,170100,170040800,8000,8000,8000,8000,0
|
|
20250102,170000,170040800,8000,8000,8000,8000,0
|
|
20250102,165900,170040800,8000,8000,8000,8000,0
|
|
20250102,165800,170040800,8000,8000,8000,8000,0
|
|
20250102,165700,170040800,8000,8000,8000,8000,0
|
|
20250102,165600,170040800,8000,8000,8000,8000,0
|
|
20250102,165500,170040800,8000,8000,8000,8000,0
|
|
20250102,165400,170040800,8000,8000,8000,8000,0
|
|
20250102,165300,170040800,8000,8000,8000,8000,0
|
|
20250102,165200,170040800,8000,8000,8000,8000,0
|
|
20250102,165100,170040800,8000,8000,8000,8000,0
|
|
20250102,165000,170040800,8000,8000,8000,8000,0
|
|
20250102,164900,170040800,8000,8000,8000,8000,100
|
|
20250102,164800,170040800,8000,8000,8000,8000,0
|
|
20250102,164700,170040800,8000,8000,8000,8000,0
|
|
20250102,164600,170040800,8000,8000,8000,8000,0
|
|
20250102,164500,170040800,8000,8000,8000,8000,0
|
|
20250102,164400,170040800,8000,8000,8000,8000,0
|
|
20250102,164300,170040800,8000,8000,8000,8000,0
|
|
20250102,164200,170040800,8000,8000,8000,8000,0
|
|
20250102,164100,170040800,8000,8000,8000,8000,0
|
|
20250102,164000,170040800,8000,8000,8000,8000,0
|
|
20250102,163900,170040800,8000,8000,8000,8000,0
|
|
20250102,163800,170040800,8000,8000,8000,8000,0
|
|
20250102,163700,170040800,8000,8000,8000,8000,0
|
|
20250102,163600,170040800,8000,8000,8000,8000,0
|
|
20250102,163500,170040800,8000,8000,8000,8000,0
|
|
20250102,163400,170040800,8000,8000,8000,8000,0
|
|
20250102,163300,170040800,8000,8000,8000,8000,0
|
|
20250102,163200,170040800,8000,8000,8000,8000,0
|
|
20250102,163100,170040800,8000,8000,8000,8000,0
|
|
20250102,163000,170040800,8000,8000,8000,8000,0
|
|
20250102,162900,170040800,8000,8000,8000,8000,0
|
|
20250102,162800,170040800,8000,8000,8000,8000,0
|
|
20250102,162700,170040800,8000,8000,8000,8000,0
|
|
20250102,162600,170040800,8000,8000,8000,8000,0
|
|
20250102,162500,170040800,8000,8000,8000,8000,0
|
|
20250102,162400,170040800,8000,8000,8000,8000,0
|
|
20250102,162300,170040800,8000,8000,8000,8000,0
|
|
20250102,162200,170040800,8000,8000,8000,8000,0
|
|
20250102,162100,170040800,8000,8000,8000,8000,0
|
|
20250102,162000,170040800,8000,8000,8000,8000,0
|
|
20250102,161900,170040800,8000,8000,8000,8000,100
|
|
20250102,161800,170040800,8000,8000,8000,8000,0
|
|
20250102,161700,170040800,8000,8000,8000,8000,0
|
|
20250102,161600,170040800,8000,8000,8000,8000,0
|
|
20250102,161500,170040800,8000,8000,8000,8000,0
|
|
20250102,161400,170040800,8000,8000,8000,8000,0
|
|
20250102,161300,170040800,8000,8000,8000,8000,0
|
|
20250102,161200,170040800,8000,8000,8000,8000,0
|
|
20250102,161100,170040800,8000,8000,8000,8000,0
|
|
20250102,161000,170040800,8000,8000,8000,8000,0
|
|
20250102,160900,170040800,8000,8000,8000,8000,0
|
|
20250102,160800,170040800,8000,8000,8000,8000,0
|
|
20250102,160700,170040800,8000,8000,8000,8000,0
|
|
20250102,160600,170040800,8000,8000,8000,8000,0
|
|
20250102,160500,170040800,8000,8000,8000,8000,0
|
|
20250102,160400,170040800,8000,8000,8000,8000,0
|
|
20250102,160300,170040800,8000,8000,8000,8000,0
|
|
20250102,160200,170040800,8000,8000,8000,8000,0
|
|
20250102,160100,170040800,8000,8000,8000,8000,0
|
|
20250102,160000,170040800,8000,8000,8000,8000,0
|
|
20250102,155900,170040800,8000,8000,8000,8000,0
|
|
20250102,155800,170040800,8000,8000,8000,8000,0
|
|
20250102,155700,170040800,8000,8000,8000,8000,0
|
|
20250102,155600,170040800,8000,8000,8000,8000,0
|
|
20250102,155500,170040800,8000,8000,8000,8000,0
|
|
20250102,155400,170040800,8000,8000,8000,8000,0
|
|
20250102,155300,170040800,8000,8000,8000,8000,0
|
|
20250102,155200,170040800,8000,8000,8000,8000,0
|
|
20250102,155100,170040800,8000,8000,8000,8000,0
|
|
20250102,155000,170040800,8000,8000,8000,8000,0
|
|
20250102,154900,170040800,8000,8000,8000,8000,100
|
|
20250102,154800,170040800,8000,8000,8000,8000,0
|
|
20250102,154700,170040800,8000,8000,8000,8000,0
|
|
20250102,154600,170040800,8000,8000,8000,8000,0
|
|
20250102,154500,170040800,8000,8000,8000,8000,0
|
|
20250102,154400,170040800,8000,8000,8000,8000,0
|
|
20250102,154300,170040800,8000,8000,8000,8000,0
|
|
20250102,154200,170040800,8000,8000,8000,8000,0
|
|
20250102,154100,170040800,8000,8000,8000,8000,0
|
|
20250102,154000,170040800,8000,8000,8000,8000,0
|
|
20250102,153900,170040800,8000,8000,8000,8000,0
|
|
20250102,153800,170040800,8000,8000,8000,8000,0
|
|
20250102,153700,170040800,8000,8000,8000,8000,0
|
|
20250102,153600,170040800,8000,8000,8000,8000,0
|
|
20250102,153500,170040800,8000,8000,8000,8000,0
|
|
20250102,153400,170040800,8000,8000,8000,8000,0
|
|
20250102,153300,170040800,8000,8000,8000,8000,0
|
|
20250102,153200,170040800,8000,8000,8000,8000,0
|
|
20250102,153100,170040800,8000,8000,8000,8000,0
|
|
20250102,153000,170040800,8000,8000,8000,8000,100
|
|
20250102,152900,169240800,8010,8010,8010,8010,0
|
|
20250102,152800,169240800,8010,8010,8010,8010,0
|
|
20250102,152700,169240800,8010,8010,8010,8010,0
|
|
20250102,152600,169240800,8010,8010,8010,8010,0
|
|
20250102,152500,169240800,8010,8010,8010,8010,0
|
|
20250102,152400,169240800,8010,8010,8010,8010,0
|
|
20250102,152300,169240800,8010,8010,8010,8010,0
|
|
20250102,152200,169240800,8010,8010,8010,8010,0
|
|
20250102,152100,169240800,8010,8010,8010,8010,0
|
|
20250102,152000,169240800,8010,8010,8010,8010,0
|
|
20250102,151900,169240800,8010,7990,8010,7990,3500
|
|
20250102,151800,141241560,7990,7860,7990,7860,500
|
|
20250102,151700,137273660,7860,7860,7860,7860,0
|
|
20250102,151600,137273660,7860,7860,7860,7860,0
|
|
20250102,151500,137273660,7860,7860,7860,7860,1
|
|
20250102,151400,137265800,8000,8000,8000,8000,0
|
|
20250102,151300,137265800,8000,8000,8000,8000,100
|
|
20250102,151200,136465800,8000,7950,8000,7950,1300
|
|
20250102,151100,126097840,7940,7880,7940,7880,1900
|
|
20250102,151000,111100100,7880,7880,7880,7880,0
|
|
20250102,150900,111100100,7880,7870,7880,7870,600
|
|
20250102,150800,106377300,7880,7880,7880,7880,0
|
|
20250102,150700,106377300,7880,7790,7880,7790,701
|
|
20250102,150600,100853510,7880,7870,7880,7870,300
|
|
20250102,150500,98489870,7800,7780,7800,7780,1500
|
|
20250102,150400,86812130,7700,7710,7710,7700,86
|
|
20250102,150300,86149570,7780,7780,7780,7780,0
|
|
20250102,150200,86149570,7780,7780,7780,7780,0
|
|
20250102,150100,86149570,7780,7780,7780,7780,0
|
|
20250102,150000,86149570,7780,7740,7780,7740,800
|
|
20250102,145900,79947930,7740,7740,7740,7740,210
|
|
20250102,145800,78322530,7740,7740,7740,7740,0
|
|
20250102,145700,78322530,7740,7740,7740,7740,100
|
|
20250102,145600,77548530,7740,7740,7740,7740,100
|
|
20250102,145500,76774530,7740,7740,7740,7740,0
|
|
20250102,145400,76774530,7740,7740,7740,7740,0
|
|
20250102,145300,76774530,7740,7740,7740,7740,200
|
|
20250102,145200,75226530,7740,7660,7740,7660,625
|
|
20250102,145100,70404230,7660,7660,7660,7660,0
|
|
20250102,145000,70404230,7660,7660,7660,7660,0
|
|
20250102,144900,70404230,7660,7660,7660,7660,0
|
|
20250102,144800,70404230,7660,7660,7660,7660,0
|
|
20250102,144700,70404230,7660,7680,7680,7660,1500
|
|
20250102,144600,58905950,7680,7690,7690,7680,500
|
|
20250102,144500,55065380,7690,7690,7690,7690,0
|
|
20250102,144400,55065380,7690,7690,7690,7690,0
|
|
20250102,144300,55065380,7690,7690,7690,7690,0
|
|
20250102,144200,55065380,7690,7690,7690,7690,0
|
|
20250102,144100,55065380,7690,7690,7690,7690,0
|
|
20250102,144000,55065380,7690,7690,7690,7690,0
|
|
20250102,143900,55065380,7690,7690,7690,7690,0
|
|
20250102,143800,55065380,7690,7690,7690,7690,0
|
|
20250102,143700,55065380,7690,7690,7690,7690,0
|
|
20250102,143600,55065380,7690,7690,7690,7690,570
|
|
20250102,143500,50682080,7720,7720,7720,7720,0
|
|
20250102,143400,50682080,7720,7720,7720,7720,0
|
|
20250102,143300,50682080,7720,7720,7720,7720,0
|
|
20250102,143200,50682080,7720,7720,7720,7720,0
|
|
20250102,143100,50682080,7720,7720,7720,7720,0
|
|
20250102,143000,50682080,7720,7720,7720,7720,0
|
|
20250102,142900,50682080,7720,7720,7720,7720,0
|
|
20250102,142800,50682080,7720,7720,7720,7720,2
|
|
20250102,142700,50666640,7720,7720,7720,7720,0
|
|
20250102,142600,50666640,7720,7720,7720,7720,0
|
|
20250102,142500,50666640,7720,7720,7720,7720,0
|
|
20250102,142400,50666640,7720,7720,7720,7720,0
|
|
20250102,142300,50666640,7720,7720,7720,7720,0
|
|
20250102,142200,50666640,7720,7720,7720,7720,1
|
|
20250102,142100,50658920,7690,7690,7690,7690,0
|
|
20250102,142000,50658920,7690,7690,7690,7690,0
|
|
20250102,141900,50658920,7690,7690,7690,7690,0
|
|
20250102,141800,50658920,7690,7690,7690,7690,0
|
|
20250102,141700,50658920,7690,7690,7690,7690,0
|
|
20250102,141600,50658920,7690,7690,7690,7690,1
|
|
20250102,141500,50651230,7720,7720,7720,7720,0
|
|
20250102,141400,50651230,7720,7720,7720,7720,0
|
|
20250102,141300,50651230,7720,7720,7720,7720,0
|
|
20250102,141200,50651230,7720,7720,7720,7720,10
|
|
20250102,141100,50574030,7680,7680,7680,7680,0
|
|
20250102,141000,50574030,7680,7680,7680,7680,0
|
|
20250102,140900,50574030,7680,7680,7680,7680,0
|
|
20250102,140800,50574030,7680,7680,7680,7680,0
|
|
20250102,140700,50574030,7680,7680,7680,7680,0
|
|
20250102,140600,50574030,7680,7680,7680,7680,0
|
|
20250102,140500,50574030,7680,7680,7680,7680,0
|
|
20250102,140400,50574030,7680,7680,7680,7680,0
|
|
20250102,140300,50574030,7680,7680,7680,7680,0
|
|
20250102,140200,50574030,7680,7680,7680,7680,0
|
|
20250102,140100,50574030,7680,7680,7680,7680,0
|
|
20250102,140000,50574030,7680,7680,7680,7680,14
|
|
20250102,135900,50466510,7680,7690,7690,7680,1318
|
|
20250102,135800,40342350,7690,7690,7690,7690,0
|
|
20250102,135700,40342350,7690,7690,7690,7690,0
|
|
20250102,135600,40342350,7690,7690,7690,7690,0
|
|
20250102,135500,40342350,7690,7690,7690,7690,0
|
|
20250102,135400,40342350,7690,7690,7690,7690,0
|
|
20250102,135300,40342350,7690,7690,7690,7690,0
|
|
20250102,135200,40342350,7690,7690,7690,7690,0
|
|
20250102,135100,40342350,7690,7690,7690,7690,0
|
|
20250102,135000,40342350,7690,7690,7690,7690,0
|
|
20250102,134900,40342350,7690,7690,7690,7690,0
|
|
20250102,134800,40342350,7690,7690,7690,7690,0
|
|
20250102,134700,40342350,7690,7690,7690,7690,0
|
|
20250102,134600,40342350,7690,7690,7690,7690,0
|
|
20250102,134500,40342350,7690,7690,7690,7690,0
|
|
20250102,134400,40342350,7690,7690,7690,7690,0
|
|
20250102,134300,40342350,7690,7690,7690,7690,0
|
|
20250102,134200,40342350,7690,7690,7690,7690,0
|
|
20250102,134100,40342350,7690,7690,7690,7690,0
|
|
20250102,134000,40342350,7690,7690,7690,7690,0
|
|
20250102,133900,40342350,7690,7690,7690,7690,0
|
|
20250102,133800,40342350,7690,7690,7690,7690,0
|
|
20250102,133700,40342350,7690,7690,7690,7690,0
|
|
20250102,133600,40342350,7690,7690,7690,7690,0
|
|
20250102,133500,40342350,7690,7690,7690,7690,0
|
|
20250102,133400,40342350,7690,7690,7690,7690,113
|
|
20250102,133300,39473380,7690,7690,7690,7690,0
|
|
20250102,133200,39473380,7690,7690,7690,7690,0
|
|
20250102,133100,39473380,7690,7690,7690,7690,0
|
|
20250102,133000,39473380,7690,7690,7690,7690,0
|
|
20250102,132900,39473380,7690,7690,7690,7690,0
|
|
20250102,132800,39473380,7690,7690,7690,7690,0
|
|
20250102,132700,39473380,7690,7690,7690,7690,0
|
|
20250102,132600,39473380,7690,7690,7690,7690,0
|
|
20250102,132500,39473380,7690,7690,7690,7690,0
|
|
20250102,132400,39473380,7690,7690,7690,7690,0
|
|
20250102,132300,39473380,7690,7690,7690,7690,0
|
|
20250102,132200,39473380,7690,7690,7690,7690,0
|
|
20250102,132100,39473380,7690,7690,7690,7690,0
|
|
20250102,132000,39473380,7690,7690,7690,7690,0
|
|
20250102,131900,39473380,7690,7690,7690,7690,0
|
|
20250102,131800,39473380,7690,7690,7690,7690,0
|
|
20250102,131700,39473380,7690,7690,7690,7690,0
|
|
20250102,131600,39473380,7690,7690,7690,7690,0
|
|
20250102,131500,39473380,7690,7690,7690,7690,0
|
|
20250102,131400,39473380,7690,7690,7690,7690,0
|
|
20250102,131300,39473380,7690,7690,7690,7690,0
|
|
20250102,131200,39473380,7690,7690,7690,7690,0
|
|
20250102,131100,39473380,7690,7690,7690,7690,0
|
|
20250102,131000,39473380,7690,7690,7690,7690,0
|
|
20250102,130900,39473380,7690,7690,7690,7690,0
|
|
20250102,130800,39473380,7690,7690,7690,7690,0
|
|
20250102,130700,39473380,7690,7690,7690,7690,46
|
|
20250102,130600,39119640,7690,7710,7710,7690,695
|
|
20250102,130500,33768440,7710,7710,7710,7710,0
|
|
20250102,130400,33768440,7710,7710,7710,7710,0
|
|
20250102,130300,33768440,7710,7710,7710,7710,0
|
|
20250102,130200,33768440,7710,7710,7710,7710,0
|
|
20250102,130100,33768440,7710,7710,7710,7710,0
|
|
20250102,130000,33768440,7710,7710,7710,7710,0
|
|
20250102,125900,33768440,7710,7710,7710,7710,0
|
|
20250102,125800,33768440,7710,7710,7710,7710,0
|
|
20250102,125700,33768440,7710,7710,7710,7710,21
|
|
20250102,125600,33606530,7710,7710,7710,7710,0
|
|
20250102,125500,33606530,7710,7710,7710,7710,0
|
|
20250102,125400,33606530,7710,7710,7710,7710,0
|
|
20250102,125300,33606530,7710,7710,7710,7710,0
|
|
20250102,125200,33606530,7710,7710,7710,7710,0
|
|
20250102,125100,33606530,7710,7710,7710,7710,0
|
|
20250102,125000,33606530,7710,7710,7710,7710,0
|
|
20250102,124900,33606530,7710,7710,7710,7710,0
|
|
20250102,124800,33606530,7710,7710,7710,7710,0
|
|
20250102,124700,33606530,7710,7710,7710,7710,0
|
|
20250102,124600,33606530,7710,7710,7710,7710,0
|
|
20250102,124500,33606530,7710,7710,7710,7710,0
|
|
20250102,124400,33606530,7710,7710,7710,7710,0
|
|
20250102,124300,33606530,7710,7710,7710,7710,0
|
|
20250102,124200,33606530,7710,7710,7710,7710,0
|
|
20250102,124100,33606530,7710,7710,7710,7710,0
|
|
20250102,124000,33606530,7710,7710,7710,7710,0
|
|
20250102,123900,33606530,7710,7710,7710,7710,0
|
|
20250102,123800,33606530,7710,7710,7710,7710,0
|
|
20250102,123700,33606530,7710,7710,7710,7710,0
|
|
20250102,123600,33606530,7710,7700,7710,7700,320
|
|
20250102,123500,31140530,7690,7690,7690,7690,0
|
|
20250102,123400,31140530,7690,7690,7690,7690,0
|
|
20250102,123300,31140530,7690,7690,7690,7690,1
|
|
20250102,123200,31132840,7690,7690,7690,7690,0
|
|
20250102,123100,31132840,7690,7690,7690,7690,0
|
|
20250102,123000,31132840,7690,7690,7690,7690,0
|
|
20250102,122900,31132840,7690,7690,7690,7690,0
|
|
20250102,122800,31132840,7690,7690,7690,7690,0
|
|
20250102,122700,31132840,7690,7700,7700,7680,65
|
|
20250102,122600,30632780,7700,7700,7700,7700,0
|
|
20250102,122500,30632780,7700,7700,7700,7700,0
|
|
20250102,122400,30632780,7700,7700,7700,7700,0
|
|
20250102,122300,30632780,7700,7700,7700,7700,0
|
|
20250102,122200,30632780,7700,7700,7700,7700,0
|
|
20250102,122100,30632780,7700,7700,7700,7700,0
|
|
20250102,122000,30632780,7700,7700,7700,7700,127
|
|
20250102,121900,29654880,7700,7700,7700,7700,427
|
|
20250102,121800,26366980,7710,7710,7710,7710,0
|
|
20250102,121700,26366980,7710,7710,7710,7710,0
|
|
20250102,121600,26366980,7710,7710,7710,7710,0
|
|
20250102,121500,26366980,7710,7710,7710,7710,110
|
|
20250102,121400,25518880,7710,7710,7710,7710,0
|
|
20250102,121300,25518880,7710,7710,7710,7710,0
|
|
20250102,121200,25518880,7710,7710,7710,7710,0
|
|
20250102,121100,25518880,7710,7710,7710,7710,737
|
|
20250102,121000,19836610,7710,7710,7710,7710,0
|
|
20250102,120900,19836610,7710,7710,7710,7710,0
|
|
20250102,120800,19836610,7710,7710,7710,7710,0
|
|
20250102,120700,19836610,7710,7710,7710,7710,0
|
|
20250102,120600,19836610,7710,7740,7740,7710,25
|
|
20250102,120500,19643710,7800,7800,7800,7800,0
|
|
20250102,120400,19643710,7800,7800,7800,7800,0
|
|
20250102,120300,19643710,7800,7800,7800,7800,0
|
|
20250102,120200,19643710,7800,7800,7800,7800,0
|
|
20250102,120100,19643710,7800,7800,7800,7800,0
|
|
20250102,120000,19643710,7800,7800,7800,7800,0
|
|
20250102,115900,19643710,7800,7800,7800,7800,0
|
|
20250102,115800,19643710,7800,7800,7800,7800,0
|
|
20250102,115700,19643710,7800,7800,7800,7800,0
|
|
20250102,115600,19643710,7800,7800,7800,7800,0
|
|
20250102,115500,19643710,7800,7800,7800,7800,0
|
|
20250102,115400,19643710,7800,7800,7800,7800,0
|
|
20250102,115300,19643710,7800,7800,7800,7800,0
|
|
20250102,115200,19643710,7800,7800,7800,7800,0
|
|
20250102,115100,19643710,7800,7800,7800,7800,38
|
|
20250102,115000,19347310,7800,7800,7800,7800,12
|
|
20250102,114900,19253710,7740,7730,7740,7730,200
|
|
20250102,114800,17706710,7700,7700,7700,7700,0
|
|
20250102,114700,17706710,7700,7700,7700,7700,0
|
|
20250102,114600,17706710,7700,7700,7700,7700,9
|
|
20250102,114500,17637410,7700,7700,7700,7700,0
|
|
20250102,114400,17637410,7700,7700,7700,7700,52
|
|
20250102,114300,17237010,7700,7700,7700,7700,444
|
|
20250102,114200,13818210,7700,7700,7700,7700,26
|
|
20250102,114100,13618010,7700,7700,7700,7700,277
|
|
20250102,114000,11485110,7700,7700,7700,7700,65
|
|
20250102,113900,10984610,7680,7680,7680,7680,0
|
|
20250102,113800,10984610,7680,7680,7680,7680,0
|
|
20250102,113700,10984610,7680,7680,7680,7680,0
|
|
20250102,113600,10984610,7680,7680,7680,7680,0
|
|
20250102,113500,10984610,7680,7680,7680,7680,0
|
|
20250102,113400,10984610,7680,7680,7680,7680,0
|
|
20250102,113300,10984610,7680,7680,7680,7680,238
|
|
20250102,113200,9156770,7690,7710,7710,7690,538
|
|
20250102,113100,5015790,7730,7730,7730,7730,0
|
|
20250102,113000,5015790,7730,7730,7730,7730,0
|
|
20250102,112900,5015790,7730,7720,7730,7720,50
|
|
20250102,112800,4629340,7730,7730,7730,7730,0
|
|
20250102,112700,4629340,7730,7730,7730,7730,0
|
|
20250102,112600,4629340,7730,7730,7730,7730,0
|
|
20250102,112500,4629340,7730,7730,7730,7730,100
|
|
20250102,112400,3856340,7740,7740,7740,7740,0
|
|
20250102,112300,3856340,7740,7790,7790,7740,53
|
|
20250102,112200,3445560,7800,7810,7810,7800,52
|
|
20250102,112100,3039450,7830,7830,7830,7830,1
|
|
20250102,112000,3031620,7830,7830,7830,7830,0
|
|
20250102,111900,3031620,7830,7830,7830,7830,0
|
|
20250102,111800,3031620,7830,7830,7830,7830,50
|
|
20250102,111700,2640120,7840,7840,7840,7840,0
|
|
20250102,111600,2640120,7840,7840,7840,7840,0
|
|
20250102,111500,2640120,7840,7840,7840,7840,0
|
|
20250102,111400,2640120,7840,7840,7840,7840,0
|
|
20250102,111300,2640120,7840,7840,7840,7840,0
|
|
20250102,111200,2640120,7840,7840,7840,7840,0
|
|
20250102,111100,2640120,7840,7840,7840,7840,0
|
|
20250102,111000,2640120,7840,7840,7840,7840,0
|
|
20250102,110900,2640120,7840,7840,7840,7840,0
|
|
20250102,110800,2640120,7840,7840,7840,7840,0
|
|
20250102,110700,2640120,7840,7840,7840,7840,0
|
|
20250102,110600,2640120,7840,7840,7840,7840,20
|
|
20250102,110500,2483320,7840,7840,7840,7840,0
|
|
20250102,110400,2483320,7840,7840,7840,7840,0
|
|
20250102,110300,2483320,7840,7840,7840,7840,0
|
|
20250102,110200,2483320,7840,7840,7840,7840,0
|
|
20250102,110100,2483320,7840,7840,7840,7840,0
|
|
20250102,110000,2483320,7840,7840,7840,7840,0
|
|
20250102,105900,2483320,7840,7840,7840,7840,0
|
|
20250102,105800,2483320,7840,7840,7840,7840,1
|
|
20250102,105700,2475480,7840,7840,7840,7840,0
|
|
20250102,105600,2475480,7840,7840,7840,7840,0
|
|
20250102,105500,2475480,7840,7840,7840,7840,2
|
|
20250102,105400,2459800,7840,7840,7840,7840,0
|
|
20250102,105300,2459800,7840,7840,7840,7840,1
|
|
20250102,105200,2451960,7840,7840,7840,7840,3
|
|
20250102,105100,2428440,7840,7840,7840,7840,51
|
|
20250102,105000,2028600,7830,7830,7830,7830,0
|
|
20250102,104900,2028600,7830,7830,7830,7830,0
|
|
20250102,104800,2028600,7830,7830,7830,7830,13
|
|
20250102,104700,1926810,7830,7830,7830,7830,0
|
|
20250102,104600,1926810,7830,7830,7830,7830,0
|
|
20250102,104500,1926810,7830,7830,7830,7830,0
|
|
20250102,104400,1926810,7830,7830,7830,7830,0
|
|
20250102,104300,1926810,7830,7830,7830,7830,0
|
|
20250102,104200,1926810,7830,7830,7830,7830,0
|
|
20250102,104100,1926810,7830,7830,7830,7830,0
|
|
20250102,104000,1926810,7830,7830,7830,7830,0
|
|
20250102,103900,1926810,7830,7830,7830,7830,0
|
|
20250102,103800,1926810,7830,7830,7830,7830,0
|
|
20250102,103700,1926810,7830,7830,7830,7830,0
|
|
20250102,103600,1926810,7830,7830,7830,7830,7
|
|
20250102,103500,1872000,7830,7840,7840,7830,11
|
|
20250102,103400,1785770,7840,7840,7840,7840,0
|
|
20250102,103300,1785770,7840,7840,7840,7840,0
|
|
20250102,103200,1785770,7840,7840,7840,7840,0
|
|
20250102,103100,1785770,7840,7840,7840,7840,0
|
|
20250102,103000,1785770,7840,7840,7840,7840,0
|
|
20250102,102900,1785770,7840,7840,7840,7840,0
|
|
20250102,102800,1785770,7840,7840,7840,7840,0
|
|
20250102,102700,1785770,7840,7840,7840,7840,0
|
|
20250102,102600,1785770,7840,7840,7840,7840,0
|
|
20250102,102500,1785770,7840,7840,7840,7840,0
|
|
20250102,102400,1785770,7840,7840,7840,7840,0
|
|
20250102,102300,1785770,7840,7840,7840,7840,0
|
|
20250102,102200,1785770,7840,7840,7840,7840,0
|
|
20250102,102100,1785770,7840,7840,7840,7840,0
|
|
20250102,102000,1785770,7840,7840,7840,7840,0
|
|
20250102,101900,1785770,7840,7840,7840,7840,0
|
|
20250102,101800,1785770,7840,7840,7840,7840,0
|
|
20250102,101700,1785770,7840,7840,7840,7840,0
|
|
20250102,101600,1785770,7840,7840,7840,7840,0
|
|
20250102,101500,1785770,7840,7850,7850,7840,49
|
|
20250102,101400,1401580,7830,7830,7830,7830,0
|
|
20250102,101300,1401580,7830,7830,7830,7830,0
|
|
20250102,101200,1401580,7830,7830,7830,7830,0
|
|
20250102,101100,1401580,7830,7830,7830,7830,0
|
|
20250102,101000,1401580,7830,7830,7830,7830,0
|
|
20250102,100900,1401580,7830,7830,7830,7830,0
|
|
20250102,100800,1401580,7830,7830,7830,7830,0
|
|
20250102,100700,1401580,7830,7830,7830,7830,46
|
|
20250102,100600,1041400,7900,7900,7900,7900,1
|
|
20250102,100500,1033500,7950,7950,7950,7950,0
|
|
20250102,100400,1033500,7950,7950,7950,7950,0
|
|
20250102,100300,1033500,7950,7950,7950,7950,0
|
|
20250102,100200,1033500,7950,7950,7950,7950,0
|
|
20250102,100100,1033500,7950,7950,7950,7950,130
|
|
20250102,100000,0,7990,7990,7990,7990,0
|