657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,195400,61375090,7800,7800,7800,7800,610
|
|
20250103,195300,61375090,7800,7800,7800,7800,0
|
|
20250103,195200,61375090,7800,7800,7800,7800,0
|
|
20250103,195100,61375090,7800,7800,7800,7800,0
|
|
20250103,195000,61375090,7800,7800,7800,7800,0
|
|
20250103,194900,61375090,7800,7800,7800,7800,0
|
|
20250103,194800,61375090,7800,7800,7800,7800,0
|
|
20250103,194700,61375090,7800,7800,7800,7800,0
|
|
20250103,194600,61375090,7800,7800,7800,7800,0
|
|
20250103,194500,61375090,7800,7800,7800,7800,0
|
|
20250103,194400,61375090,7800,7800,7800,7800,0
|
|
20250103,194300,61375090,7800,7800,7800,7800,0
|
|
20250103,194200,61375090,7800,7800,7800,7800,0
|
|
20250103,194100,61375090,7800,7800,7800,7800,0
|
|
20250103,194000,61375090,7800,7800,7800,7800,0
|
|
20250103,193900,61375090,7800,7800,7800,7800,0
|
|
20250103,193800,61375090,7800,7800,7800,7800,0
|
|
20250103,193700,61375090,7800,7800,7800,7800,0
|
|
20250103,193600,61375090,7800,7800,7800,7800,0
|
|
20250103,193500,61375090,7800,7800,7800,7800,0
|
|
20250103,193400,61375090,7800,7800,7800,7800,0
|
|
20250103,193300,61375090,7800,7800,7800,7800,0
|
|
20250103,193200,61375090,7800,7800,7800,7800,0
|
|
20250103,193100,61375090,7800,7800,7800,7800,0
|
|
20250103,193000,61375090,7800,7800,7800,7800,0
|
|
20250103,192900,61375090,7800,7800,7800,7800,0
|
|
20250103,192800,61375090,7800,7800,7800,7800,0
|
|
20250103,192700,61375090,7800,7800,7800,7800,0
|
|
20250103,192600,61375090,7800,7800,7800,7800,0
|
|
20250103,192500,61375090,7800,7800,7800,7800,0
|
|
20250103,192400,61375090,7800,7800,7800,7800,610
|
|
20250103,192300,61375090,7800,7800,7800,7800,0
|
|
20250103,192200,61375090,7800,7800,7800,7800,0
|
|
20250103,192100,61375090,7800,7800,7800,7800,0
|
|
20250103,192000,61375090,7800,7800,7800,7800,0
|
|
20250103,191900,61375090,7800,7800,7800,7800,0
|
|
20250103,191800,61375090,7800,7800,7800,7800,0
|
|
20250103,191700,61375090,7800,7800,7800,7800,0
|
|
20250103,191600,61375090,7800,7800,7800,7800,0
|
|
20250103,191500,61375090,7800,7800,7800,7800,0
|
|
20250103,191400,61375090,7800,7800,7800,7800,0
|
|
20250103,191300,61375090,7800,7800,7800,7800,0
|
|
20250103,191200,61375090,7800,7800,7800,7800,0
|
|
20250103,191100,61375090,7800,7800,7800,7800,0
|
|
20250103,191000,61375090,7800,7800,7800,7800,0
|
|
20250103,190900,61375090,7800,7800,7800,7800,0
|
|
20250103,190800,61375090,7800,7800,7800,7800,0
|
|
20250103,190700,61375090,7800,7800,7800,7800,0
|
|
20250103,190600,61375090,7800,7800,7800,7800,0
|
|
20250103,190500,61375090,7800,7800,7800,7800,0
|
|
20250103,190400,61375090,7800,7800,7800,7800,0
|
|
20250103,190300,61375090,7800,7800,7800,7800,0
|
|
20250103,190200,61375090,7800,7800,7800,7800,0
|
|
20250103,190100,61375090,7800,7800,7800,7800,0
|
|
20250103,190000,61375090,7800,7800,7800,7800,0
|
|
20250103,185900,61375090,7800,7800,7800,7800,0
|
|
20250103,185800,61375090,7800,7800,7800,7800,0
|
|
20250103,185700,61375090,7800,7800,7800,7800,0
|
|
20250103,185600,61375090,7800,7800,7800,7800,0
|
|
20250103,185500,61375090,7800,7800,7800,7800,0
|
|
20250103,185400,61375090,7800,7800,7800,7800,610
|
|
20250103,185300,61375090,7800,7800,7800,7800,0
|
|
20250103,185200,61375090,7800,7800,7800,7800,0
|
|
20250103,185100,61375090,7800,7800,7800,7800,0
|
|
20250103,185000,61375090,7800,7800,7800,7800,0
|
|
20250103,184900,61375090,7800,7800,7800,7800,0
|
|
20250103,184800,61375090,7800,7800,7800,7800,0
|
|
20250103,184700,61375090,7800,7800,7800,7800,0
|
|
20250103,184600,61375090,7800,7800,7800,7800,0
|
|
20250103,184500,61375090,7800,7800,7800,7800,0
|
|
20250103,184400,61375090,7800,7800,7800,7800,0
|
|
20250103,184300,61375090,7800,7800,7800,7800,0
|
|
20250103,184200,61375090,7800,7800,7800,7800,0
|
|
20250103,184100,61375090,7800,7800,7800,7800,0
|
|
20250103,184000,61375090,7800,7800,7800,7800,0
|
|
20250103,183900,61375090,7800,7800,7800,7800,0
|
|
20250103,183800,61375090,7800,7800,7800,7800,0
|
|
20250103,183700,61375090,7800,7800,7800,7800,0
|
|
20250103,183600,61375090,7800,7800,7800,7800,0
|
|
20250103,183500,61375090,7800,7800,7800,7800,0
|
|
20250103,183400,61375090,7800,7800,7800,7800,0
|
|
20250103,183300,61375090,7800,7800,7800,7800,0
|
|
20250103,183200,61375090,7800,7800,7800,7800,0
|
|
20250103,183100,61375090,7800,7800,7800,7800,0
|
|
20250103,183000,61375090,7800,7800,7800,7800,0
|
|
20250103,182900,61375090,7800,7800,7800,7800,0
|
|
20250103,182800,61375090,7800,7800,7800,7800,0
|
|
20250103,182700,61375090,7800,7800,7800,7800,0
|
|
20250103,182600,61375090,7800,7800,7800,7800,0
|
|
20250103,182500,61375090,7800,7800,7800,7800,0
|
|
20250103,182400,61375090,7800,7800,7800,7800,610
|
|
20250103,182300,61375090,7800,7800,7800,7800,0
|
|
20250103,182200,61375090,7800,7800,7800,7800,0
|
|
20250103,182100,61375090,7800,7800,7800,7800,0
|
|
20250103,182000,61375090,7800,7800,7800,7800,0
|
|
20250103,181900,61375090,7800,7800,7800,7800,0
|
|
20250103,181800,61375090,7800,7800,7800,7800,0
|
|
20250103,181700,61375090,7800,7800,7800,7800,0
|
|
20250103,181600,61375090,7800,7800,7800,7800,0
|
|
20250103,181500,61375090,7800,7800,7800,7800,0
|
|
20250103,181400,61375090,7800,7800,7800,7800,0
|
|
20250103,181300,61375090,7800,7800,7800,7800,0
|
|
20250103,181200,61375090,7800,7800,7800,7800,0
|
|
20250103,181100,61375090,7800,7800,7800,7800,0
|
|
20250103,181000,61375090,7800,7800,7800,7800,0
|
|
20250103,180900,61375090,7800,7800,7800,7800,0
|
|
20250103,180800,61375090,7800,7800,7800,7800,0
|
|
20250103,180700,61375090,7800,7800,7800,7800,0
|
|
20250103,180600,61375090,7800,7800,7800,7800,0
|
|
20250103,180500,61375090,7800,7800,7800,7800,0
|
|
20250103,180400,61375090,7800,7800,7800,7800,0
|
|
20250103,180300,61375090,7800,7800,7800,7800,0
|
|
20250103,180200,61375090,7800,7800,7800,7800,0
|
|
20250103,180100,61375090,7800,7800,7800,7800,0
|
|
20250103,180000,61375090,7800,7800,7800,7800,0
|
|
20250103,175900,61375090,7800,7800,7800,7800,0
|
|
20250103,175800,61375090,7800,7800,7800,7800,0
|
|
20250103,175700,61375090,7800,7800,7800,7800,0
|
|
20250103,175600,61375090,7800,7800,7800,7800,0
|
|
20250103,175500,61375090,7800,7800,7800,7800,0
|
|
20250103,175400,61375090,7800,7800,7800,7800,610
|
|
20250103,175300,61375090,7800,7800,7800,7800,0
|
|
20250103,175200,61375090,7800,7800,7800,7800,0
|
|
20250103,175100,61375090,7800,7800,7800,7800,0
|
|
20250103,175000,61375090,7800,7800,7800,7800,0
|
|
20250103,174900,61375090,7800,7800,7800,7800,0
|
|
20250103,174800,61375090,7800,7800,7800,7800,0
|
|
20250103,174700,61375090,7800,7800,7800,7800,0
|
|
20250103,174600,61375090,7800,7800,7800,7800,0
|
|
20250103,174500,61375090,7800,7800,7800,7800,0
|
|
20250103,174400,61375090,7800,7800,7800,7800,0
|
|
20250103,174300,61375090,7800,7800,7800,7800,0
|
|
20250103,174200,61375090,7800,7800,7800,7800,0
|
|
20250103,174100,61375090,7800,7800,7800,7800,0
|
|
20250103,174000,61375090,7800,7800,7800,7800,0
|
|
20250103,173900,61375090,7800,7800,7800,7800,0
|
|
20250103,173800,61375090,7800,7800,7800,7800,0
|
|
20250103,173700,61375090,7800,7800,7800,7800,0
|
|
20250103,173600,61375090,7800,7800,7800,7800,0
|
|
20250103,173500,61375090,7800,7800,7800,7800,0
|
|
20250103,173400,61375090,7800,7800,7800,7800,0
|
|
20250103,173300,61375090,7800,7800,7800,7800,0
|
|
20250103,173200,61375090,7800,7800,7800,7800,0
|
|
20250103,173100,61375090,7800,7800,7800,7800,0
|
|
20250103,173000,61375090,7800,7800,7800,7800,0
|
|
20250103,172900,61375090,7800,7800,7800,7800,0
|
|
20250103,172800,61375090,7800,7800,7800,7800,0
|
|
20250103,172700,61375090,7800,7800,7800,7800,0
|
|
20250103,172600,61375090,7800,7800,7800,7800,0
|
|
20250103,172500,61375090,7800,7800,7800,7800,0
|
|
20250103,172400,61375090,7800,7800,7800,7800,610
|
|
20250103,172300,61375090,7800,7800,7800,7800,0
|
|
20250103,172200,61375090,7800,7800,7800,7800,0
|
|
20250103,172100,61375090,7800,7800,7800,7800,0
|
|
20250103,172000,61375090,7800,7800,7800,7800,0
|
|
20250103,171900,61375090,7800,7800,7800,7800,0
|
|
20250103,171800,61375090,7800,7800,7800,7800,0
|
|
20250103,171700,61375090,7800,7800,7800,7800,0
|
|
20250103,171600,61375090,7800,7800,7800,7800,0
|
|
20250103,171500,61375090,7800,7800,7800,7800,0
|
|
20250103,171400,61375090,7800,7800,7800,7800,0
|
|
20250103,171300,61375090,7800,7800,7800,7800,0
|
|
20250103,171200,61375090,7800,7800,7800,7800,0
|
|
20250103,171100,61375090,7800,7800,7800,7800,0
|
|
20250103,171000,61375090,7800,7800,7800,7800,0
|
|
20250103,170900,61375090,7800,7800,7800,7800,0
|
|
20250103,170800,61375090,7800,7800,7800,7800,0
|
|
20250103,170700,61375090,7800,7800,7800,7800,0
|
|
20250103,170600,61375090,7800,7800,7800,7800,0
|
|
20250103,170500,61375090,7800,7800,7800,7800,0
|
|
20250103,170400,61375090,7800,7800,7800,7800,0
|
|
20250103,170300,61375090,7800,7800,7800,7800,0
|
|
20250103,170200,61375090,7800,7800,7800,7800,0
|
|
20250103,170100,61375090,7800,7800,7800,7800,0
|
|
20250103,170000,61375090,7800,7800,7800,7800,0
|
|
20250103,165900,61375090,7800,7800,7800,7800,0
|
|
20250103,165800,61375090,7800,7800,7800,7800,0
|
|
20250103,165700,61375090,7800,7800,7800,7800,0
|
|
20250103,165600,61375090,7800,7800,7800,7800,0
|
|
20250103,165500,61375090,7800,7800,7800,7800,0
|
|
20250103,165400,61375090,7800,7800,7800,7800,610
|
|
20250103,165300,61375090,7800,7800,7800,7800,0
|
|
20250103,165200,61375090,7800,7800,7800,7800,0
|
|
20250103,165100,61375090,7800,7800,7800,7800,0
|
|
20250103,165000,61375090,7800,7800,7800,7800,0
|
|
20250103,164900,61375090,7800,7800,7800,7800,0
|
|
20250103,164800,61375090,7800,7800,7800,7800,0
|
|
20250103,164700,61375090,7800,7800,7800,7800,0
|
|
20250103,164600,61375090,7800,7800,7800,7800,0
|
|
20250103,164500,61375090,7800,7800,7800,7800,0
|
|
20250103,164400,61375090,7800,7800,7800,7800,0
|
|
20250103,164300,61375090,7800,7800,7800,7800,0
|
|
20250103,164200,61375090,7800,7800,7800,7800,0
|
|
20250103,164100,61375090,7800,7800,7800,7800,0
|
|
20250103,164000,61375090,7800,7800,7800,7800,0
|
|
20250103,163900,61375090,7800,7800,7800,7800,0
|
|
20250103,163800,61375090,7800,7800,7800,7800,0
|
|
20250103,163700,61375090,7800,7800,7800,7800,0
|
|
20250103,163600,61375090,7800,7800,7800,7800,0
|
|
20250103,163500,61375090,7800,7800,7800,7800,0
|
|
20250103,163400,61375090,7800,7800,7800,7800,0
|
|
20250103,163300,61375090,7800,7800,7800,7800,0
|
|
20250103,163200,61375090,7800,7800,7800,7800,0
|
|
20250103,163100,61375090,7800,7800,7800,7800,0
|
|
20250103,163000,61375090,7800,7800,7800,7800,0
|
|
20250103,162900,61375090,7800,7800,7800,7800,0
|
|
20250103,162800,61375090,7800,7800,7800,7800,0
|
|
20250103,162700,61375090,7800,7800,7800,7800,0
|
|
20250103,162600,61375090,7800,7800,7800,7800,0
|
|
20250103,162500,61375090,7800,7800,7800,7800,0
|
|
20250103,162400,61375090,7800,7800,7800,7800,610
|
|
20250103,162300,61375090,7800,7800,7800,7800,0
|
|
20250103,162200,61375090,7800,7800,7800,7800,0
|
|
20250103,162100,61375090,7800,7800,7800,7800,0
|
|
20250103,162000,61375090,7800,7800,7800,7800,0
|
|
20250103,161900,61375090,7800,7800,7800,7800,0
|
|
20250103,161800,61375090,7800,7800,7800,7800,0
|
|
20250103,161700,61375090,7800,7800,7800,7800,0
|
|
20250103,161600,61375090,7800,7800,7800,7800,0
|
|
20250103,161500,61375090,7800,7800,7800,7800,0
|
|
20250103,161400,61375090,7800,7800,7800,7800,0
|
|
20250103,161300,61375090,7800,7800,7800,7800,0
|
|
20250103,161200,61375090,7800,7800,7800,7800,0
|
|
20250103,161100,61375090,7800,7800,7800,7800,0
|
|
20250103,161000,61375090,7800,7800,7800,7800,0
|
|
20250103,160900,61375090,7800,7800,7800,7800,0
|
|
20250103,160800,61375090,7800,7800,7800,7800,0
|
|
20250103,160700,61375090,7800,7800,7800,7800,0
|
|
20250103,160600,61375090,7800,7800,7800,7800,0
|
|
20250103,160500,61375090,7800,7800,7800,7800,0
|
|
20250103,160400,61375090,7800,7800,7800,7800,0
|
|
20250103,160300,61375090,7800,7800,7800,7800,0
|
|
20250103,160200,61375090,7800,7800,7800,7800,0
|
|
20250103,160100,61375090,7800,7800,7800,7800,0
|
|
20250103,160000,61375090,7800,7800,7800,7800,0
|
|
20250103,155900,61375090,7800,7800,7800,7800,0
|
|
20250103,155800,61375090,7800,7800,7800,7800,0
|
|
20250103,155700,61375090,7800,7800,7800,7800,0
|
|
20250103,155600,61375090,7800,7800,7800,7800,0
|
|
20250103,155500,61375090,7800,7800,7800,7800,0
|
|
20250103,155400,61375090,7800,7800,7800,7800,610
|
|
20250103,155300,61375090,7800,7800,7800,7800,0
|
|
20250103,155200,61375090,7800,7800,7800,7800,0
|
|
20250103,155100,61375090,7800,7800,7800,7800,0
|
|
20250103,155000,61375090,7800,7800,7800,7800,0
|
|
20250103,154900,61375090,7800,7800,7800,7800,0
|
|
20250103,154800,61375090,7800,7800,7800,7800,0
|
|
20250103,154700,61375090,7800,7800,7800,7800,0
|
|
20250103,154600,61375090,7800,7800,7800,7800,0
|
|
20250103,154500,61375090,7800,7800,7800,7800,0
|
|
20250103,154400,61375090,7800,7800,7800,7800,0
|
|
20250103,154300,61375090,7800,7800,7800,7800,0
|
|
20250103,154200,61375090,7800,7800,7800,7800,0
|
|
20250103,154100,61375090,7800,7800,7800,7800,0
|
|
20250103,154000,61375090,7800,7800,7800,7800,0
|
|
20250103,153900,61375090,7800,7800,7800,7800,0
|
|
20250103,153800,61375090,7800,7800,7800,7800,0
|
|
20250103,153700,61375090,7800,7800,7800,7800,0
|
|
20250103,153600,61375090,7800,7800,7800,7800,0
|
|
20250103,153500,61375090,7800,7800,7800,7800,0
|
|
20250103,153400,61375090,7800,7800,7800,7800,0
|
|
20250103,153300,61375090,7800,7800,7800,7800,0
|
|
20250103,153200,61375090,7800,7800,7800,7800,0
|
|
20250103,153100,61375090,7800,7800,7800,7800,0
|
|
20250103,153000,61375090,7800,7800,7800,7800,610
|
|
20250103,152900,56617090,7940,7940,7940,7940,0
|
|
20250103,152800,56617090,7940,7940,7940,7940,0
|
|
20250103,152700,56617090,7940,7940,7940,7940,0
|
|
20250103,152600,56617090,7940,7940,7940,7940,0
|
|
20250103,152500,56617090,7940,7940,7940,7940,0
|
|
20250103,152400,56617090,7940,7940,7940,7940,0
|
|
20250103,152300,56617090,7940,7940,7940,7940,0
|
|
20250103,152200,56617090,7940,7940,7940,7940,0
|
|
20250103,152100,56617090,7940,7940,7940,7940,0
|
|
20250103,152000,56617090,7940,7940,7940,7940,0
|
|
20250103,151900,56617090,7940,7940,7940,7940,0
|
|
20250103,151800,56617090,7940,7940,7940,7940,0
|
|
20250103,151700,56617090,7940,7930,7940,7930,907
|
|
20250103,151600,49415880,7940,7940,7940,7940,0
|
|
20250103,151500,49415880,7940,7940,7940,7940,100
|
|
20250103,151400,48621880,7940,7930,7940,7930,100
|
|
20250103,151300,47828080,7940,7940,7940,7940,200
|
|
20250103,151200,46240080,7810,7890,7940,7810,401
|
|
20250103,151100,43071930,7890,7890,7890,7890,0
|
|
20250103,151000,43071930,7890,7890,7890,7890,0
|
|
20250103,150900,43071930,7890,7890,7890,7890,0
|
|
20250103,150800,43071930,7890,7890,7890,7890,0
|
|
20250103,150700,43071930,7890,7890,7890,7890,0
|
|
20250103,150600,43071930,7890,7890,7890,7890,0
|
|
20250103,150500,43071930,7890,7890,7890,7890,0
|
|
20250103,150400,43071930,7890,7890,7890,7890,0
|
|
20250103,150300,43071930,7890,7890,7890,7890,0
|
|
20250103,150200,43071930,7890,7890,7890,7890,13
|
|
20250103,150100,42969360,7890,7890,7890,7890,0
|
|
20250103,150000,42969360,7890,7890,7890,7890,0
|
|
20250103,145900,42969360,7890,7890,7890,7890,0
|
|
20250103,145800,42969360,7890,7890,7890,7890,0
|
|
20250103,145700,42969360,7890,7890,7890,7890,0
|
|
20250103,145600,42969360,7890,7890,7890,7890,0
|
|
20250103,145500,42969360,7890,7890,7890,7890,0
|
|
20250103,145400,42969360,7890,7890,7890,7890,0
|
|
20250103,145300,42969360,7890,7890,7890,7890,38
|
|
20250103,145200,42669540,7890,7890,7890,7890,0
|
|
20250103,145100,42669540,7890,7800,7890,7800,311
|
|
20250103,145000,40231980,7790,7790,7790,7790,0
|
|
20250103,144900,40231980,7790,7790,7790,7790,0
|
|
20250103,144800,40231980,7790,7800,7800,7790,163
|
|
20250103,144700,38961710,7840,7840,7840,7840,0
|
|
20250103,144600,38961710,7840,7840,7840,7840,0
|
|
20250103,144500,38961710,7840,7840,7840,7840,50
|
|
20250103,144400,38569710,7800,7820,7820,7800,430
|
|
20250103,144300,35214180,7820,7820,7820,7820,0
|
|
20250103,144200,35214180,7820,7820,7820,7820,0
|
|
20250103,144100,35214180,7820,7820,7820,7820,0
|
|
20250103,144000,35214180,7820,7820,7820,7820,0
|
|
20250103,143900,35214180,7820,7820,7820,7820,0
|
|
20250103,143800,35214180,7820,7820,7820,7820,0
|
|
20250103,143700,35214180,7820,7820,7820,7820,0
|
|
20250103,143600,35214180,7820,7820,7820,7820,0
|
|
20250103,143500,35214180,7820,7820,7820,7820,100
|
|
20250103,143400,34432180,7820,7820,7820,7820,0
|
|
20250103,143300,34432180,7820,7820,7820,7820,0
|
|
20250103,143200,34432180,7820,7820,7820,7820,0
|
|
20250103,143100,34432180,7820,7820,7820,7820,0
|
|
20250103,143000,34432180,7820,7820,7820,7820,0
|
|
20250103,142900,34432180,7820,7820,7820,7820,2
|
|
20250103,142800,34416540,7830,7830,7830,7830,0
|
|
20250103,142700,34416540,7830,7830,7830,7830,0
|
|
20250103,142600,34416540,7830,7830,7830,7830,29
|
|
20250103,142500,34189470,7830,7830,7830,7830,1
|
|
20250103,142400,34181640,7830,7830,7830,7830,100
|
|
20250103,142300,33398640,7840,7850,7850,7840,277
|
|
20250103,142200,31226940,7900,7900,7900,7900,0
|
|
20250103,142100,31226940,7900,7900,7900,7900,0
|
|
20250103,142000,31226940,7900,7900,7900,7900,0
|
|
20250103,141900,31226940,7900,7900,7900,7900,0
|
|
20250103,141800,31226940,7900,7900,7900,7900,0
|
|
20250103,141700,31226940,7900,7900,7900,7900,0
|
|
20250103,141600,31226940,7900,7900,7900,7900,0
|
|
20250103,141500,31226940,7900,7900,7900,7900,0
|
|
20250103,141400,31226940,7900,7900,7900,7900,0
|
|
20250103,141300,31226940,7900,7900,7900,7900,0
|
|
20250103,141200,31226940,7900,7900,7900,7900,0
|
|
20250103,141100,31226940,7900,7900,7900,7900,0
|
|
20250103,141000,31226940,7900,7900,7900,7900,0
|
|
20250103,140900,31226940,7900,7900,7900,7900,0
|
|
20250103,140800,31226940,7900,7900,7900,7900,0
|
|
20250103,140700,31226940,7900,7900,7900,7900,0
|
|
20250103,140600,31226940,7900,7900,7900,7900,0
|
|
20250103,140500,31226940,7900,7900,7900,7900,0
|
|
20250103,140400,31226940,7900,7900,7900,7900,0
|
|
20250103,140300,31226940,7900,7900,7900,7900,0
|
|
20250103,140200,31226940,7900,7900,7900,7900,0
|
|
20250103,140100,31226940,7900,7900,7900,7900,0
|
|
20250103,140000,31226940,7900,7900,7900,7900,0
|
|
20250103,135900,31226940,7900,7900,7900,7900,0
|
|
20250103,135800,31226940,7900,7900,7900,7900,0
|
|
20250103,135700,31226940,7900,7900,7900,7900,0
|
|
20250103,135600,31226940,7900,7900,7900,7900,0
|
|
20250103,135500,31226940,7900,7900,7900,7900,0
|
|
20250103,135400,31226940,7900,7900,7900,7900,0
|
|
20250103,135300,31226940,7900,7900,7900,7900,0
|
|
20250103,135200,31226940,7900,7900,7900,7900,0
|
|
20250103,135100,31226940,7900,7900,7900,7900,0
|
|
20250103,135000,31226940,7900,7900,7900,7900,0
|
|
20250103,134900,31226940,7900,7900,7900,7900,0
|
|
20250103,134800,31226940,7900,7900,7900,7900,0
|
|
20250103,134700,31226940,7900,7900,7900,7900,0
|
|
20250103,134600,31226940,7900,7900,7900,7900,0
|
|
20250103,134500,31226940,7900,7900,7900,7900,0
|
|
20250103,134400,31226940,7900,7900,7900,7900,0
|
|
20250103,134300,31226940,7900,7900,7900,7900,0
|
|
20250103,134200,31226940,7900,7870,7900,7870,30
|
|
20250103,134100,30990630,7840,7850,7850,7840,70
|
|
20250103,134000,30441180,7850,7850,7850,7850,0
|
|
20250103,133900,30441180,7850,7850,7850,7850,50
|
|
20250103,133800,30048680,7850,7850,7850,7850,0
|
|
20250103,133700,30048680,7850,7850,7850,7850,1
|
|
20250103,133600,30040830,7870,7870,7870,7870,0
|
|
20250103,133500,30040830,7870,7870,7870,7870,0
|
|
20250103,133400,30040830,7870,7870,7870,7870,0
|
|
20250103,133300,30040830,7870,7870,7870,7870,0
|
|
20250103,133200,30040830,7870,7870,7870,7870,0
|
|
20250103,133100,30040830,7870,7870,7870,7870,10
|
|
20250103,133000,29962130,7870,7870,7870,7870,0
|
|
20250103,132900,29962130,7870,7870,7870,7870,0
|
|
20250103,132800,29962130,7870,7870,7870,7870,0
|
|
20250103,132700,29962130,7870,7870,7870,7870,0
|
|
20250103,132600,29962130,7870,7870,7870,7870,0
|
|
20250103,132500,29962130,7870,7870,7870,7870,0
|
|
20250103,132400,29962130,7870,7870,7870,7870,0
|
|
20250103,132300,29962130,7870,7870,7870,7870,270
|
|
20250103,132200,27837230,7850,7850,7850,7850,0
|
|
20250103,132100,27837230,7850,7850,7850,7850,0
|
|
20250103,132000,27837230,7850,7850,7850,7850,0
|
|
20250103,131900,27837230,7850,7850,7850,7850,0
|
|
20250103,131800,27837230,7850,7850,7850,7850,0
|
|
20250103,131700,27837230,7850,7850,7850,7850,0
|
|
20250103,131600,27837230,7850,7850,7850,7850,0
|
|
20250103,131500,27837230,7850,7850,7850,7850,0
|
|
20250103,131400,27837230,7850,7850,7850,7850,0
|
|
20250103,131300,27837230,7850,7850,7850,7850,0
|
|
20250103,131200,27837230,7850,7850,7850,7850,0
|
|
20250103,131100,27837230,7850,7850,7850,7850,0
|
|
20250103,131000,27837230,7850,7850,7850,7850,0
|
|
20250103,130900,27837230,7850,7850,7850,7850,0
|
|
20250103,130800,27837230,7850,7850,7850,7850,0
|
|
20250103,130700,27837230,7850,7850,7850,7850,650
|
|
20250103,130600,22734730,7830,7830,7830,7830,0
|
|
20250103,130500,22734730,7830,7830,7830,7830,0
|
|
20250103,130400,22734730,7830,7830,7830,7830,0
|
|
20250103,130300,22734730,7830,7830,7830,7830,0
|
|
20250103,130200,22734730,7830,7830,7830,7830,0
|
|
20250103,130100,22734730,7830,7830,7830,7830,98
|
|
20250103,130000,21967390,7830,7830,7830,7830,0
|
|
20250103,125900,21967390,7830,7830,7830,7830,0
|
|
20250103,125800,21967390,7830,7830,7830,7830,0
|
|
20250103,125700,21967390,7830,7830,7830,7830,0
|
|
20250103,125600,21967390,7830,7830,7830,7830,0
|
|
20250103,125500,21967390,7830,7830,7830,7830,0
|
|
20250103,125400,21967390,7830,7830,7830,7830,300
|
|
20250103,125300,19618390,7840,7840,7840,7840,100
|
|
20250103,125200,18834390,7840,7840,7840,7840,0
|
|
20250103,125100,18834390,7840,7840,7840,7840,0
|
|
20250103,125000,18834390,7840,7840,7840,7840,100
|
|
20250103,124900,18050390,7870,7870,7870,7870,0
|
|
20250103,124800,18050390,7870,7870,7870,7870,0
|
|
20250103,124700,18050390,7870,7870,7870,7870,0
|
|
20250103,124600,18050390,7870,7870,7870,7870,0
|
|
20250103,124500,18050390,7870,7870,7870,7870,0
|
|
20250103,124400,18050390,7870,7870,7870,7870,0
|
|
20250103,124300,18050390,7870,7870,7870,7870,0
|
|
20250103,124200,18050390,7870,7870,7870,7870,0
|
|
20250103,124100,18050390,7870,7840,7870,7840,203
|
|
20250103,124000,16458780,7830,7830,7830,7830,0
|
|
20250103,123900,16458780,7830,7830,7830,7830,0
|
|
20250103,123800,16458780,7830,7830,7830,7830,0
|
|
20250103,123700,16458780,7830,7830,7830,7830,0
|
|
20250103,123600,16458780,7830,7830,7830,7830,0
|
|
20250103,123500,16458780,7830,7830,7830,7830,0
|
|
20250103,123400,16458780,7830,7830,7830,7830,0
|
|
20250103,123300,16458780,7830,7830,7830,7830,0
|
|
20250103,123200,16458780,7830,7830,7830,7830,0
|
|
20250103,123100,16458780,7830,7830,7830,7830,0
|
|
20250103,123000,16458780,7830,7830,7830,7830,0
|
|
20250103,122900,16458780,7830,7830,7830,7830,0
|
|
20250103,122800,16458780,7830,7830,7830,7830,0
|
|
20250103,122700,16458780,7830,7830,7830,7830,0
|
|
20250103,122600,16458780,7830,7830,7830,7830,0
|
|
20250103,122500,16458780,7830,7830,7830,7830,0
|
|
20250103,122400,16458780,7830,7830,7830,7830,0
|
|
20250103,122300,16458780,7830,7830,7830,7830,0
|
|
20250103,122200,16458780,7830,7830,7830,7830,0
|
|
20250103,122100,16458780,7830,7830,7830,7830,0
|
|
20250103,122000,16458780,7830,7830,7830,7830,43
|
|
20250103,121900,16122090,7840,7840,7840,7840,0
|
|
20250103,121800,16122090,7840,7840,7840,7840,0
|
|
20250103,121700,16122090,7840,7840,7840,7840,0
|
|
20250103,121600,16122090,7840,7840,7840,7840,0
|
|
20250103,121500,16122090,7840,7840,7840,7840,10
|
|
20250103,121400,16043690,7840,7840,7840,7840,5
|
|
20250103,121300,16004490,7840,7840,7840,7840,30
|
|
20250103,121200,15769290,7840,7840,7840,7840,0
|
|
20250103,121100,15769290,7840,7850,7850,7840,131
|
|
20250103,121000,14741940,7850,7850,7850,7850,0
|
|
20250103,120900,14741940,7850,7850,7850,7850,0
|
|
20250103,120800,14741940,7850,7850,7850,7850,0
|
|
20250103,120700,14741940,7850,7850,7850,7850,0
|
|
20250103,120600,14741940,7850,7850,7850,7850,69
|
|
20250103,120500,14200290,7850,7850,7850,7850,0
|
|
20250103,120400,14200290,7850,7850,7850,7850,0
|
|
20250103,120300,14200290,7850,7850,7850,7850,0
|
|
20250103,120200,14200290,7850,7850,7850,7850,20
|
|
20250103,120100,14043290,7850,7850,7850,7850,0
|
|
20250103,120000,14043290,7850,7850,7850,7850,0
|
|
20250103,115900,14043290,7850,7850,7850,7850,0
|
|
20250103,115800,14043290,7850,7850,7850,7850,0
|
|
20250103,115700,14043290,7850,7850,7850,7850,0
|
|
20250103,115600,14043290,7850,7850,7850,7850,0
|
|
20250103,115500,14043290,7850,7850,7850,7850,0
|
|
20250103,115400,14043290,7850,7850,7850,7850,0
|
|
20250103,115300,14043290,7850,7850,7850,7850,0
|
|
20250103,115200,14043290,7850,7850,7850,7850,0
|
|
20250103,115100,14043290,7850,7840,7850,7830,105
|
|
20250103,115000,13220980,7850,7850,7850,7850,106
|
|
20250103,114900,12388880,7870,7870,7870,7870,0
|
|
20250103,114800,12388880,7870,7870,7870,7870,0
|
|
20250103,114700,12388880,7870,7870,7870,7870,0
|
|
20250103,114600,12388880,7870,7870,7870,7870,0
|
|
20250103,114500,12388880,7870,7870,7870,7870,0
|
|
20250103,114400,12388880,7870,7870,7870,7870,0
|
|
20250103,114300,12388880,7870,7870,7870,7870,0
|
|
20250103,114200,12388880,7870,7870,7870,7870,5
|
|
20250103,114100,12349530,7870,7870,7870,7870,0
|
|
20250103,114000,12349530,7870,7870,7870,7870,0
|
|
20250103,113900,12349530,7870,7870,7870,7870,157
|
|
20250103,113800,11113940,7870,7870,7870,7870,0
|
|
20250103,113700,11113940,7870,7870,7870,7870,0
|
|
20250103,113600,11113940,7870,7870,7870,7870,0
|
|
20250103,113500,11113940,7870,7870,7870,7870,0
|
|
20250103,113400,11113940,7870,7870,7870,7870,0
|
|
20250103,113300,11113940,7870,7870,7870,7870,0
|
|
20250103,113200,11113940,7870,7870,7870,7870,0
|
|
20250103,113100,11113940,7870,7870,7870,7870,0
|
|
20250103,113000,11113940,7870,7870,7870,7870,0
|
|
20250103,112900,11113940,7870,7870,7870,7870,0
|
|
20250103,112800,11113940,7870,7870,7870,7870,0
|
|
20250103,112700,11113940,7870,7870,7870,7870,0
|
|
20250103,112600,11113940,7870,7870,7870,7870,0
|
|
20250103,112500,11113940,7870,7870,7870,7870,0
|
|
20250103,112400,11113940,7870,7880,7880,7870,179
|
|
20250103,112300,9703900,7880,7880,7880,7880,0
|
|
20250103,112200,9703900,7880,7880,7880,7880,0
|
|
20250103,112100,9703900,7880,7880,7880,7880,0
|
|
20250103,112000,9703900,7880,7880,7880,7880,0
|
|
20250103,111900,9703900,7880,7880,7880,7880,0
|
|
20250103,111800,9703900,7880,7880,7880,7880,0
|
|
20250103,111700,9703900,7880,7880,7880,7880,0
|
|
20250103,111600,9703900,7880,7880,7880,7880,0
|
|
20250103,111500,9703900,7880,7880,7880,7880,0
|
|
20250103,111400,9703900,7880,7880,7880,7880,10
|
|
20250103,111300,9625100,7900,7900,7900,7900,0
|
|
20250103,111200,9625100,7900,7900,7900,7900,0
|
|
20250103,111100,9625100,7900,7900,7900,7900,0
|
|
20250103,111000,9625100,7900,7900,7900,7900,0
|
|
20250103,110900,9625100,7900,7900,7900,7900,0
|
|
20250103,110800,9625100,7900,7900,7900,7900,1
|
|
20250103,110700,9617200,7900,7900,7900,7900,0
|
|
20250103,110600,9617200,7900,7900,7900,7900,0
|
|
20250103,110500,9617200,7900,7900,7900,7900,0
|
|
20250103,110400,9617200,7900,7900,7900,7900,50
|
|
20250103,110300,9222200,7900,7900,7900,7900,0
|
|
20250103,110200,9222200,7900,7900,7900,7900,0
|
|
20250103,110100,9222200,7900,7900,7900,7900,0
|
|
20250103,110000,9222200,7900,7900,7900,7900,0
|
|
20250103,105900,9222200,7900,7900,7900,7900,0
|
|
20250103,105800,9222200,7900,7900,7900,7900,0
|
|
20250103,105700,9222200,7900,7900,7900,7900,0
|
|
20250103,105600,9222200,7900,7900,7900,7900,0
|
|
20250103,105500,9222200,7900,7900,7900,7900,0
|
|
20250103,105400,9222200,7900,7900,7900,7900,0
|
|
20250103,105300,9222200,7900,7900,7900,7900,0
|
|
20250103,105200,9222200,7900,7900,7900,7900,0
|
|
20250103,105100,9222200,7900,7900,7900,7900,0
|
|
20250103,105000,9222200,7900,7900,7900,7900,0
|
|
20250103,104900,9222200,7900,7900,7900,7900,0
|
|
20250103,104800,9222200,7900,7900,7900,7900,0
|
|
20250103,104700,9222200,7900,7900,7900,7900,1
|
|
20250103,104600,9214300,7890,7890,7890,7890,0
|
|
20250103,104500,9214300,7890,7890,7890,7890,0
|
|
20250103,104400,9214300,7890,7890,7890,7880,201
|
|
20250103,104300,7630300,7890,7890,7890,7890,50
|
|
20250103,104200,7235800,7900,7900,7900,7900,0
|
|
20250103,104100,7235800,7900,7900,7900,7900,0
|
|
20250103,104000,7235800,7900,7900,7900,7900,0
|
|
20250103,103900,7235800,7900,7900,7900,7900,102
|
|
20250103,103800,6430000,7910,7910,7910,7910,30
|
|
20250103,103700,6192700,7950,7950,7950,7950,0
|
|
20250103,103600,6192700,7950,7950,7950,7950,0
|
|
20250103,103500,6192700,7950,7950,7950,7950,0
|
|
20250103,103400,6192700,7950,7950,7950,7950,0
|
|
20250103,103300,6192700,7950,7950,7950,7950,0
|
|
20250103,103200,6192700,7950,7950,7950,7950,0
|
|
20250103,103100,6192700,7950,7950,7950,7950,0
|
|
20250103,103000,6192700,7950,7950,7950,7950,0
|
|
20250103,102900,6192700,7950,7950,7950,7950,0
|
|
20250103,102800,6192700,7950,7950,7950,7950,0
|
|
20250103,102700,6192700,7950,7950,7950,7950,0
|
|
20250103,102600,6192700,7950,7950,7950,7950,0
|
|
20250103,102500,6192700,7950,7950,7950,7950,0
|
|
20250103,102400,6192700,7950,7950,7950,7950,0
|
|
20250103,102300,6192700,7950,7950,7950,7950,0
|
|
20250103,102200,6192700,7950,7950,7950,7950,0
|
|
20250103,102100,6192700,7950,7950,7950,7950,0
|
|
20250103,102000,6192700,7950,7950,7950,7950,0
|
|
20250103,101900,6192700,7950,7950,7950,7950,0
|
|
20250103,101800,6192700,7950,7950,7950,7950,20
|
|
20250103,101700,6033700,7950,7950,7950,7950,0
|
|
20250103,101600,6033700,7950,7950,7950,7950,0
|
|
20250103,101500,6033700,7950,7950,7950,7950,0
|
|
20250103,101400,6033700,7950,7950,7950,7950,65
|
|
20250103,101300,5516950,8000,8000,8000,8000,0
|
|
20250103,101200,5516950,8000,8000,8000,8000,0
|
|
20250103,101100,5516950,8000,8000,8000,8000,0
|
|
20250103,101000,5516950,8000,8000,8000,8000,0
|
|
20250103,100900,5516950,8000,8000,8000,8000,0
|
|
20250103,100800,5516950,8000,8000,8000,8000,0
|
|
20250103,100700,5516950,8000,8000,8000,8000,0
|
|
20250103,100600,5516950,8000,8000,8000,8000,0
|
|
20250103,100500,5516950,8000,8000,8000,8000,0
|
|
20250103,100400,5516950,8000,8000,8000,8000,0
|
|
20250103,100300,5516950,8000,8000,8000,8000,0
|
|
20250103,100200,5516950,8000,8000,8000,8000,0
|
|
20250103,100100,5516950,8000,8000,8000,8000,0
|
|
20250103,100000,5516950,8000,8000,8000,8000,0
|
|
20250103,095900,5516950,8000,8000,8000,8000,0
|
|
20250103,095800,5516950,8000,8000,8000,8000,0
|
|
20250103,095700,5516950,8000,8000,8000,8000,0
|
|
20250103,095600,5516950,8000,8000,8000,8000,0
|
|
20250103,095500,5516950,8000,8000,8000,8000,0
|
|
20250103,095400,5516950,8000,8000,8000,8000,0
|
|
20250103,095300,5516950,8000,8000,8000,8000,0
|
|
20250103,095200,5516950,8000,8000,8000,8000,0
|
|
20250103,095100,5516950,8000,8000,8000,8000,0
|
|
20250103,095000,5516950,8000,7990,8000,7990,104
|
|
20250103,094900,4685950,7990,7990,7990,7990,0
|
|
20250103,094800,4685950,7990,7990,7990,7990,0
|
|
20250103,094700,4685950,7990,7990,7990,7990,0
|
|
20250103,094600,4685950,7990,7990,7990,7990,0
|
|
20250103,094500,4685950,7990,7990,7990,7990,0
|
|
20250103,094400,4685950,7990,7990,7990,7990,2
|
|
20250103,094300,4669970,7990,7990,7990,7990,1
|
|
20250103,094200,4661980,7990,7990,7990,7990,1
|
|
20250103,094100,4653990,7900,7900,7900,7900,0
|
|
20250103,094000,4653990,7900,7910,7910,7900,165
|
|
20250103,093900,3349490,7900,7900,7900,7900,0
|
|
20250103,093800,3349490,7900,7900,7900,7900,0
|
|
20250103,093700,3349490,7900,7900,7900,7900,1
|
|
20250103,093600,3341590,7900,7900,7900,7900,0
|
|
20250103,093500,3341590,7900,7900,7900,7900,0
|
|
20250103,093400,3341590,7900,7900,7900,7900,0
|
|
20250103,093300,3341590,7900,7900,7900,7900,0
|
|
20250103,093200,3341590,7900,7900,7900,7900,0
|
|
20250103,093100,3341590,7900,7900,7900,7900,0
|
|
20250103,093000,3341590,7900,7900,7900,7900,0
|
|
20250103,092900,3341590,7900,7900,7900,7900,0
|
|
20250103,092800,3341590,7900,7900,7900,7900,0
|
|
20250103,092700,3341590,7900,7900,7900,7900,0
|
|
20250103,092600,3341590,7900,7900,7900,7900,0
|
|
20250103,092500,3341590,7900,7900,7900,7900,0
|
|
20250103,092400,3341590,7900,7900,7900,7900,138
|
|
20250103,092300,2251390,7900,7900,7900,7900,0
|
|
20250103,092200,2251390,7900,7900,7900,7900,0
|
|
20250103,092100,2251390,7900,7900,7900,7900,0
|
|
20250103,092000,2251390,7900,7900,7900,7900,0
|
|
20250103,091900,2251390,7900,7900,7900,7900,0
|
|
20250103,091800,2251390,7900,7900,7900,7900,0
|
|
20250103,091700,2251390,7900,7900,7900,7900,0
|
|
20250103,091600,2251390,7900,7900,7900,7900,0
|
|
20250103,091500,2251390,7900,7900,7900,7900,0
|
|
20250103,091400,2251390,7900,7900,7900,7900,0
|
|
20250103,091300,2251390,7900,7900,7900,7900,0
|
|
20250103,091200,2251390,7900,7900,7900,7900,3
|
|
20250103,091100,2227690,7900,7900,7900,7900,0
|
|
20250103,091000,2227690,7900,7900,7900,7900,0
|
|
20250103,090900,2227690,7900,7900,7900,7900,0
|
|
20250103,090800,2227690,7900,7900,7900,7900,0
|
|
20250103,090700,2227690,7900,7900,7900,7900,100
|
|
20250103,090600,1437690,7900,7900,7900,7900,69
|
|
20250103,090500,892590,7880,7880,7880,7880,0
|
|
20250103,090400,892590,7880,7880,7880,7880,0
|
|
20250103,090300,892590,7880,7900,7900,7880,60
|
|
20250103,090200,419760,7920,7920,7920,7920,0
|
|
20250103,090100,419760,7920,7920,7920,7920,0
|
|
20250103,090000,419760,7920,7920,7920,7920,53
|