660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,195700,14050998773,1983,1983,1983,1983,2
|
|
20250220,195600,14050998773,1983,1983,1983,1983,0
|
|
20250220,195500,14050998773,1983,1983,1983,1983,0
|
|
20250220,195400,14050998773,1983,1983,1983,1983,0
|
|
20250220,195300,14050998773,1983,1983,1983,1983,0
|
|
20250220,195200,14050998773,1983,1983,1983,1983,0
|
|
20250220,195100,14050998773,1983,1983,1983,1983,0
|
|
20250220,195000,14050998773,1983,1983,1983,1983,0
|
|
20250220,194900,14050998773,1983,1983,1983,1983,0
|
|
20250220,194800,14050998773,1983,1983,1983,1983,0
|
|
20250220,194700,14050998773,1983,1983,1983,1983,0
|
|
20250220,194600,14050998773,1983,1983,1983,1983,0
|
|
20250220,194500,14050998773,1983,1983,1983,1983,0
|
|
20250220,194400,14050998773,1983,1983,1983,1983,0
|
|
20250220,194300,14050998773,1983,1983,1983,1983,0
|
|
20250220,194200,14050998773,1983,1983,1983,1983,0
|
|
20250220,194100,14050998773,1983,1983,1983,1983,0
|
|
20250220,194000,14050998773,1983,1983,1983,1983,0
|
|
20250220,193900,14050998773,1983,1983,1983,1983,0
|
|
20250220,193800,14050998773,1983,1983,1983,1983,0
|
|
20250220,193700,14050998773,1983,1983,1983,1983,0
|
|
20250220,193600,14050998773,1983,1983,1983,1983,0
|
|
20250220,193500,14050998773,1983,1983,1983,1983,0
|
|
20250220,193400,14050998773,1983,1983,1983,1983,0
|
|
20250220,193300,14050998773,1983,1983,1983,1983,0
|
|
20250220,193200,14050998773,1983,1983,1983,1983,0
|
|
20250220,193100,14050998773,1983,1983,1983,1983,0
|
|
20250220,193000,14050998773,1983,1983,1983,1983,0
|
|
20250220,192900,14050998773,1983,1983,1983,1983,0
|
|
20250220,192800,14050998773,1983,1983,1983,1983,0
|
|
20250220,192700,14050998773,1983,1983,1983,1983,2
|
|
20250220,192600,14050998773,1983,1983,1983,1983,0
|
|
20250220,192500,14050998773,1983,1983,1983,1983,0
|
|
20250220,192400,14050998773,1983,1983,1983,1983,0
|
|
20250220,192300,14050998773,1983,1983,1983,1983,0
|
|
20250220,192200,14050998773,1983,1983,1983,1983,0
|
|
20250220,192100,14050998773,1983,1983,1983,1983,0
|
|
20250220,192000,14050998773,1983,1983,1983,1983,0
|
|
20250220,191900,14050998773,1983,1983,1983,1983,0
|
|
20250220,191800,14050998773,1983,1983,1983,1983,0
|
|
20250220,191700,14050998773,1983,1983,1983,1983,0
|
|
20250220,191600,14050998773,1983,1983,1983,1983,0
|
|
20250220,191500,14050998773,1983,1983,1983,1983,0
|
|
20250220,191400,14050998773,1983,1983,1983,1983,0
|
|
20250220,191300,14050998773,1983,1983,1983,1983,0
|
|
20250220,191200,14050998773,1983,1983,1983,1983,0
|
|
20250220,191100,14050998773,1983,1983,1983,1983,0
|
|
20250220,191000,14050998773,1983,1983,1983,1983,0
|
|
20250220,190900,14050998773,1983,1983,1983,1983,0
|
|
20250220,190800,14050998773,1983,1983,1983,1983,0
|
|
20250220,190700,14050998773,1983,1983,1983,1983,0
|
|
20250220,190600,14050998773,1983,1983,1983,1983,0
|
|
20250220,190500,14050998773,1983,1983,1983,1983,0
|
|
20250220,190400,14050998773,1983,1983,1983,1983,0
|
|
20250220,190300,14050998773,1983,1983,1983,1983,0
|
|
20250220,190200,14050998773,1983,1983,1983,1983,0
|
|
20250220,190100,14050998773,1983,1983,1983,1983,0
|
|
20250220,190000,14050998773,1983,1983,1983,1983,0
|
|
20250220,185900,14050998773,1983,1983,1983,1983,0
|
|
20250220,185800,14050998773,1983,1983,1983,1983,0
|
|
20250220,185700,14050998773,1983,1983,1983,1983,2
|
|
20250220,185600,14050998773,1983,1983,1983,1983,0
|
|
20250220,185500,14050998773,1983,1983,1983,1983,0
|
|
20250220,185400,14050998773,1983,1983,1983,1983,0
|
|
20250220,185300,14050998773,1983,1983,1983,1983,0
|
|
20250220,185200,14050998773,1983,1983,1983,1983,0
|
|
20250220,185100,14050998773,1983,1983,1983,1983,0
|
|
20250220,185000,14050998773,1983,1983,1983,1983,0
|
|
20250220,184900,14050998773,1983,1983,1983,1983,0
|
|
20250220,184800,14050998773,1983,1983,1983,1983,0
|
|
20250220,184700,14050998773,1983,1983,1983,1983,0
|
|
20250220,184600,14050998773,1983,1983,1983,1983,0
|
|
20250220,184500,14050998773,1983,1983,1983,1983,0
|
|
20250220,184400,14050998773,1983,1983,1983,1983,0
|
|
20250220,184300,14050998773,1983,1983,1983,1983,0
|
|
20250220,184200,14050998773,1983,1983,1983,1983,0
|
|
20250220,184100,14050998773,1983,1983,1983,1983,0
|
|
20250220,184000,14050998773,1983,1983,1983,1983,0
|
|
20250220,183900,14050998773,1983,1983,1983,1983,0
|
|
20250220,183800,14050998773,1983,1983,1983,1983,0
|
|
20250220,183700,14050998773,1983,1983,1983,1983,0
|
|
20250220,183600,14050998773,1983,1983,1983,1983,0
|
|
20250220,183500,14050998773,1983,1983,1983,1983,0
|
|
20250220,183400,14050998773,1983,1983,1983,1983,0
|
|
20250220,183300,14050998773,1983,1983,1983,1983,0
|
|
20250220,183200,14050998773,1983,1983,1983,1983,0
|
|
20250220,183100,14050998773,1983,1983,1983,1983,0
|
|
20250220,183000,14050998773,1983,1983,1983,1983,0
|
|
20250220,182900,14050998773,1983,1983,1983,1983,0
|
|
20250220,182800,14050998773,1983,1983,1983,1983,0
|
|
20250220,182700,14050998773,1983,1983,1983,1983,2
|
|
20250220,182600,14050998773,1983,1983,1983,1983,0
|
|
20250220,182500,14050998773,1983,1983,1983,1983,0
|
|
20250220,182400,14050998773,1983,1983,1983,1983,0
|
|
20250220,182300,14050998773,1983,1983,1983,1983,0
|
|
20250220,182200,14050998773,1983,1983,1983,1983,0
|
|
20250220,182100,14050998773,1983,1983,1983,1983,0
|
|
20250220,182000,14050998773,1983,1983,1983,1983,0
|
|
20250220,181900,14050998773,1983,1983,1983,1983,0
|
|
20250220,181800,14050998773,1983,1983,1983,1983,0
|
|
20250220,181700,14050998773,1983,1983,1983,1983,0
|
|
20250220,181600,14050998773,1983,1983,1983,1983,0
|
|
20250220,181500,14050998773,1983,1983,1983,1983,0
|
|
20250220,181400,14050998773,1983,1983,1983,1983,0
|
|
20250220,181300,14050998773,1983,1983,1983,1983,0
|
|
20250220,181200,14050998773,1983,1983,1983,1983,0
|
|
20250220,181100,14050998773,1983,1983,1983,1983,0
|
|
20250220,181000,14050998773,1983,1983,1983,1983,0
|
|
20250220,180900,14050998773,1983,1983,1983,1983,0
|
|
20250220,180800,14050998773,1983,1983,1983,1983,0
|
|
20250220,180700,14050998773,1983,1983,1983,1983,0
|
|
20250220,180600,14050998773,1983,1983,1983,1983,0
|
|
20250220,180500,14050998773,1983,1983,1983,1983,0
|
|
20250220,180400,14050998773,1983,1983,1983,1983,0
|
|
20250220,180300,14050998773,1983,1983,1983,1983,0
|
|
20250220,180200,14050998773,1983,1983,1983,1983,0
|
|
20250220,180100,14050998773,1983,1983,1983,1983,0
|
|
20250220,180000,14050998773,1983,1983,1983,1983,0
|
|
20250220,175900,14050998773,1983,1983,1983,1983,0
|
|
20250220,175800,14050998773,1983,1983,1983,1983,0
|
|
20250220,175700,14050998773,1983,1983,1983,1983,2
|
|
20250220,175600,14050998773,1983,1983,1983,1983,0
|
|
20250220,175500,14050998773,1983,1983,1983,1983,0
|
|
20250220,175400,14050998773,1983,1983,1983,1983,0
|
|
20250220,175300,14050998773,1983,1983,1983,1983,0
|
|
20250220,175200,14050998773,1983,1983,1983,1983,0
|
|
20250220,175100,14050998773,1983,1983,1983,1983,0
|
|
20250220,175000,14050998773,1983,1983,1983,1983,0
|
|
20250220,174900,14050998773,1983,1983,1983,1983,0
|
|
20250220,174800,14050998773,1983,1983,1983,1983,0
|
|
20250220,174700,14050998773,1983,1983,1983,1983,0
|
|
20250220,174600,14050998773,1983,1983,1983,1983,0
|
|
20250220,174500,14050998773,1983,1983,1983,1983,0
|
|
20250220,174400,14050998773,1983,1983,1983,1983,0
|
|
20250220,174300,14050998773,1983,1983,1983,1983,0
|
|
20250220,174200,14050998773,1983,1983,1983,1983,0
|
|
20250220,174100,14050998773,1983,1983,1983,1983,0
|
|
20250220,174000,14050998773,1983,1983,1983,1983,0
|
|
20250220,173900,14050998773,1983,1983,1983,1983,0
|
|
20250220,173800,14050998773,1983,1983,1983,1983,0
|
|
20250220,173700,14050998773,1983,1983,1983,1983,0
|
|
20250220,173600,14050998773,1983,1983,1983,1983,0
|
|
20250220,173500,14050998773,1983,1983,1983,1983,0
|
|
20250220,173400,14050998773,1983,1983,1983,1983,0
|
|
20250220,173300,14050998773,1983,1983,1983,1983,0
|
|
20250220,173200,14050998773,1983,1983,1983,1983,0
|
|
20250220,173100,14050998773,1983,1983,1983,1983,0
|
|
20250220,173000,14050998773,1983,1983,1983,1983,0
|
|
20250220,172900,14050998773,1983,1983,1983,1983,0
|
|
20250220,172800,14050998773,1983,1983,1983,1983,0
|
|
20250220,172700,14050998773,1983,1983,1983,1983,2
|
|
20250220,172600,14050998773,1983,1983,1983,1983,0
|
|
20250220,172500,14050998773,1983,1983,1983,1983,0
|
|
20250220,172400,14050998773,1983,1983,1983,1983,0
|
|
20250220,172300,14050998773,1983,1983,1983,1983,0
|
|
20250220,172200,14050998773,1983,1983,1983,1983,0
|
|
20250220,172100,14050998773,1983,1983,1983,1983,0
|
|
20250220,172000,14050998773,1983,1983,1983,1983,0
|
|
20250220,171900,14050998773,1983,1983,1983,1983,0
|
|
20250220,171800,14050998773,1983,1983,1983,1983,0
|
|
20250220,171700,14050998773,1983,1983,1983,1983,0
|
|
20250220,171600,14050998773,1983,1983,1983,1983,0
|
|
20250220,171500,14050998773,1983,1983,1983,1983,0
|
|
20250220,171400,14050998773,1983,1983,1983,1983,0
|
|
20250220,171300,14050998773,1983,1983,1983,1983,0
|
|
20250220,171200,14050998773,1983,1983,1983,1983,0
|
|
20250220,171100,14050998773,1983,1983,1983,1983,0
|
|
20250220,171000,14050998773,1983,1983,1983,1983,0
|
|
20250220,170900,14050998773,1983,1983,1983,1983,0
|
|
20250220,170800,14050998773,1983,1983,1983,1983,0
|
|
20250220,170700,14050998773,1983,1983,1983,1983,0
|
|
20250220,170600,14050998773,1983,1983,1983,1983,0
|
|
20250220,170500,14050998773,1983,1983,1983,1983,0
|
|
20250220,170400,14050998773,1983,1983,1983,1983,0
|
|
20250220,170300,14050998773,1983,1983,1983,1983,0
|
|
20250220,170200,14050998773,1983,1983,1983,1983,0
|
|
20250220,170100,14050998773,1983,1983,1983,1983,0
|
|
20250220,170000,14050998773,1983,1983,1983,1983,0
|
|
20250220,165900,14050998773,1983,1983,1983,1983,0
|
|
20250220,165800,14050998773,1983,1983,1983,1983,0
|
|
20250220,165700,14050998773,1983,1983,1983,1983,2
|
|
20250220,165600,14050998773,1983,1983,1983,1983,0
|
|
20250220,165500,14050998773,1983,1983,1983,1983,0
|
|
20250220,165400,14050998773,1983,1983,1983,1983,0
|
|
20250220,165300,14050998773,1983,1983,1983,1983,0
|
|
20250220,165200,14050998773,1983,1983,1983,1983,0
|
|
20250220,165100,14050998773,1983,1983,1983,1983,0
|
|
20250220,165000,14050998773,1983,1983,1983,1983,0
|
|
20250220,164900,14050998773,1983,1983,1983,1983,0
|
|
20250220,164800,14050998773,1983,1983,1983,1983,0
|
|
20250220,164700,14050998773,1983,1983,1983,1983,0
|
|
20250220,164600,14050998773,1983,1983,1983,1983,0
|
|
20250220,164500,14050998773,1983,1983,1983,1983,0
|
|
20250220,164400,14050998773,1983,1983,1983,1983,0
|
|
20250220,164300,14050998773,1983,1983,1983,1983,0
|
|
20250220,164200,14050998773,1983,1983,1983,1983,0
|
|
20250220,164100,14050998773,1983,1983,1983,1983,0
|
|
20250220,164000,14050998773,1983,1983,1983,1983,0
|
|
20250220,163900,14050998773,1983,1983,1983,1983,0
|
|
20250220,163800,14050998773,1983,1983,1983,1983,0
|
|
20250220,163700,14050998773,1983,1983,1983,1983,0
|
|
20250220,163600,14050998773,1983,1983,1983,1983,0
|
|
20250220,163500,14050998773,1983,1983,1983,1983,0
|
|
20250220,163400,14050998773,1983,1983,1983,1983,0
|
|
20250220,163300,14050998773,1983,1983,1983,1983,0
|
|
20250220,163200,14050998773,1983,1983,1983,1983,0
|
|
20250220,163100,14050998773,1983,1983,1983,1983,0
|
|
20250220,163000,14050998773,1983,1983,1983,1983,0
|
|
20250220,162900,14050998773,1983,1983,1983,1983,0
|
|
20250220,162800,14050998773,1983,1983,1983,1983,0
|
|
20250220,162700,14050998773,1983,1983,1983,1983,2
|
|
20250220,162600,14050998773,1983,1983,1983,1983,0
|
|
20250220,162500,14050998773,1983,1983,1983,1983,0
|
|
20250220,162400,14050998773,1983,1983,1983,1983,0
|
|
20250220,162300,14050998773,1983,1983,1983,1983,0
|
|
20250220,162200,14050998773,1983,1983,1983,1983,0
|
|
20250220,162100,14050998773,1983,1983,1983,1983,0
|
|
20250220,162000,14050998773,1983,1983,1983,1983,0
|
|
20250220,161900,14050998773,1983,1983,1983,1983,0
|
|
20250220,161800,14050998773,1983,1983,1983,1983,0
|
|
20250220,161700,14050998773,1983,1983,1983,1983,0
|
|
20250220,161600,14050998773,1983,1983,1983,1983,0
|
|
20250220,161500,14050998773,1983,1983,1983,1983,0
|
|
20250220,161400,14050998773,1983,1983,1983,1983,0
|
|
20250220,161300,14050998773,1983,1983,1983,1983,0
|
|
20250220,161200,14050998773,1983,1983,1983,1983,0
|
|
20250220,161100,14050998773,1983,1983,1983,1983,0
|
|
20250220,161000,14050998773,1983,1983,1983,1983,0
|
|
20250220,160900,14050998773,1983,1983,1983,1983,0
|
|
20250220,160800,14050998773,1983,1983,1983,1983,0
|
|
20250220,160700,14050998773,1983,1983,1983,1983,0
|
|
20250220,160600,14050998773,1983,1983,1983,1983,0
|
|
20250220,160500,14050998773,1983,1983,1983,1983,0
|
|
20250220,160400,14050998773,1983,1983,1983,1983,0
|
|
20250220,160300,14050998773,1983,1983,1983,1983,0
|
|
20250220,160200,14050998773,1983,1983,1983,1983,0
|
|
20250220,160100,14050998773,1983,1983,1983,1983,0
|
|
20250220,160000,14050998773,1983,1983,1983,1983,0
|
|
20250220,155900,14050998773,1983,1983,1983,1983,0
|
|
20250220,155800,14050998773,1983,1983,1983,1983,0
|
|
20250220,155700,14050998773,1983,1983,1983,1983,2
|
|
20250220,155600,14050998773,1983,1983,1983,1983,0
|
|
20250220,155500,14050998773,1983,1983,1983,1983,0
|
|
20250220,155400,14050998773,1983,1983,1983,1983,0
|
|
20250220,155300,14050998773,1983,1983,1983,1983,0
|
|
20250220,155200,14050998773,1983,1983,1983,1983,0
|
|
20250220,155100,14050998773,1983,1983,1983,1983,0
|
|
20250220,155000,14050998773,1983,1983,1983,1983,0
|
|
20250220,154900,14050998773,1983,1983,1983,1983,0
|
|
20250220,154800,14050998773,1983,1983,1983,1983,0
|
|
20250220,154700,14050998773,1983,1983,1983,1983,0
|
|
20250220,154600,14050998773,1983,1983,1983,1983,0
|
|
20250220,154500,14050998773,1983,1983,1983,1983,0
|
|
20250220,154400,14050998773,1983,1983,1983,1983,0
|
|
20250220,154300,14050998773,1983,1983,1983,1983,0
|
|
20250220,154200,14050998773,1983,1983,1983,1983,0
|
|
20250220,154100,14050998773,1983,1983,1983,1983,0
|
|
20250220,154000,14050998773,1983,1983,1983,1983,0
|
|
20250220,153900,14050998773,1983,1983,1983,1983,0
|
|
20250220,153800,14050998773,1983,1983,1983,1983,0
|
|
20250220,153700,14050998773,1983,1983,1983,1983,0
|
|
20250220,153600,14050998773,1983,1983,1983,1983,0
|
|
20250220,153500,14050998773,1983,1983,1983,1983,0
|
|
20250220,153400,14050998773,1983,1983,1983,1983,0
|
|
20250220,153300,14050998773,1983,1983,1983,1983,0
|
|
20250220,153200,14050998773,1983,1983,1983,1983,0
|
|
20250220,153100,14050998773,1983,1983,1983,1983,0
|
|
20250220,153000,14050998773,1983,1983,1983,1983,0
|
|
20250220,152900,14050998773,1983,1983,1983,1983,0
|
|
20250220,152800,14050998773,1983,1983,1983,1983,0
|
|
20250220,152700,14050998773,1983,1983,1983,1983,0
|
|
20250220,152600,14050998773,1983,1983,1983,1983,0
|
|
20250220,152500,14050998773,1983,1983,1983,1983,0
|
|
20250220,152400,14050998773,1983,1983,1983,1983,0
|
|
20250220,152300,14050998773,1983,1983,1983,1983,0
|
|
20250220,152200,14050998773,1983,1983,1983,1983,0
|
|
20250220,152100,14050998773,1983,1983,1983,1983,0
|
|
20250220,152000,14050998773,1983,1983,1983,1983,0
|
|
20250220,151900,14050998773,1983,1983,1983,1983,2
|
|
20250220,151800,14050994807,1983,1983,1983,1983,0
|
|
20250220,151700,14050994807,1983,1983,1983,1983,0
|
|
20250220,151600,14050994807,1983,1983,1983,1983,344
|
|
20250220,151500,14050312655,1983,1983,1983,1983,0
|
|
20250220,151400,14050312655,1983,1983,1983,1983,0
|
|
20250220,151300,14050312655,1983,1983,1983,1983,0
|
|
20250220,151200,14050312655,1983,1983,1983,1983,0
|
|
20250220,151100,14050312655,1983,1983,1983,1983,0
|
|
20250220,151000,14050312655,1983,1983,1983,1983,16
|
|
20250220,150900,14050280927,1983,1983,1983,1983,100
|
|
20250220,150800,14050082627,1983,1983,1983,1983,0
|
|
20250220,150700,14050082627,1983,1983,1983,1983,0
|
|
20250220,150600,14050082627,1983,1983,1983,1983,0
|
|
20250220,150500,14050082627,1983,1983,1983,1983,0
|
|
20250220,150400,14050082627,1983,1983,1983,1983,0
|
|
20250220,150300,14050082627,1983,1983,1983,1983,0
|
|
20250220,150200,14050082627,1983,1983,1983,1983,0
|
|
20250220,150100,14050082627,1983,1983,1983,1983,0
|
|
20250220,150000,14050082627,1983,1983,1983,1983,4
|
|
20250220,145900,14050074695,1983,1983,1983,1983,0
|
|
20250220,145800,14050074695,1983,1983,1983,1983,0
|
|
20250220,145700,14050074695,1983,1983,1983,1983,0
|
|
20250220,145600,14050074695,1983,1983,1983,1983,0
|
|
20250220,145500,14050074695,1983,1983,1983,1983,0
|
|
20250220,145400,14050074695,1983,1983,1983,1983,1
|
|
20250220,145300,14050072712,1983,1983,1983,1983,0
|
|
20250220,145200,14050072712,1983,1983,1983,1983,0
|
|
20250220,145100,14050072712,1983,1983,1983,1983,0
|
|
20250220,145000,14050072712,1983,1983,1983,1983,0
|
|
20250220,144900,14050072712,1983,1983,1983,1983,0
|
|
20250220,144800,14050072712,1983,1983,1983,1983,0
|
|
20250220,144700,14050072712,1983,1983,1983,1983,200
|
|
20250220,144600,14049676112,1983,1983,1983,1983,0
|
|
20250220,144500,14049676112,1983,1983,1983,1983,10
|
|
20250220,144400,14049656282,1983,1983,1983,1983,0
|
|
20250220,144300,14049656282,1983,1983,1983,1983,0
|
|
20250220,144200,14049656282,1983,1983,1983,1983,325
|
|
20250220,144100,14049011807,1983,1983,1983,1983,0
|
|
20250220,144000,14049011807,1983,1983,1983,1983,0
|
|
20250220,143900,14049011807,1983,1983,1983,1983,1
|
|
20250220,143800,14049009824,1983,1983,1983,1983,0
|
|
20250220,143700,14049009824,1983,1983,1983,1983,0
|
|
20250220,143600,14049009824,1983,1983,1983,1983,0
|
|
20250220,143500,14049009824,1983,1983,1983,1983,0
|
|
20250220,143400,14049009824,1983,1983,1983,1983,5
|
|
20250220,143300,14048999909,1983,1983,1983,1983,1000
|
|
20250220,143200,14047016909,1983,1983,1983,1983,275
|
|
20250220,143100,14046471584,1983,1983,1983,1983,0
|
|
20250220,143000,14046471584,1983,1983,1983,1983,0
|
|
20250220,142900,14046471584,1983,1983,1983,1983,0
|
|
20250220,142800,14046471584,1983,1983,1983,1983,0
|
|
20250220,142700,14046471584,1983,1983,1983,1983,0
|
|
20250220,142600,14046471584,1983,1983,1983,1983,0
|
|
20250220,142500,14046471584,1983,1983,1983,1983,0
|
|
20250220,142400,14046471584,1983,1983,1983,1983,800
|
|
20250220,142300,14044885184,1983,1983,1983,1983,0
|
|
20250220,142200,14044885184,1983,1983,1983,1983,0
|
|
20250220,142100,14044885184,1983,1983,1983,1983,1
|
|
20250220,142000,14044883201,1983,1983,1983,1983,0
|
|
20250220,141900,14044883201,1983,1983,1983,1983,5
|
|
20250220,141800,14044873286,1983,1983,1983,1983,0
|
|
20250220,141700,14044873286,1983,1983,1983,1983,0
|
|
20250220,141600,14044873286,1983,1983,1983,1983,145
|
|
20250220,141500,14044585751,1983,1983,1983,1983,0
|
|
20250220,141400,14044585751,1983,1983,1983,1983,0
|
|
20250220,141300,14044585751,1983,1983,1983,1983,0
|
|
20250220,141200,14044585751,1983,1983,1983,1983,0
|
|
20250220,141100,14044585751,1983,1983,1983,1983,30
|
|
20250220,141000,14044526261,1983,1983,1983,1983,0
|
|
20250220,140900,14044526261,1983,1983,1983,1983,65
|
|
20250220,140800,14044397366,1983,1983,1983,1983,0
|
|
20250220,140700,14044397366,1983,1983,1983,1983,0
|
|
20250220,140600,14044397366,1983,1983,1983,1983,0
|
|
20250220,140500,14044397366,1983,1983,1983,1983,0
|
|
20250220,140400,14044397366,1983,1983,1983,1983,0
|
|
20250220,140300,14044397366,1983,1983,1983,1983,0
|
|
20250220,140200,14044397366,1983,1983,1983,1983,0
|
|
20250220,140100,14044397366,1983,1983,1983,1983,1
|
|
20250220,140000,14044395383,1983,1983,1983,1983,0
|
|
20250220,135900,14044395383,1983,1983,1983,1983,14
|
|
20250220,135800,14044367621,1983,1983,1983,1983,5000
|
|
20250220,135700,14034452621,1983,1983,1983,1983,5
|
|
20250220,135600,14034442706,1983,1983,1983,1983,0
|
|
20250220,135500,14034442706,1983,1983,1983,1983,510
|
|
20250220,135400,14033431376,1983,1983,1983,1983,500
|
|
20250220,135300,14032439876,1983,1983,1983,1983,0
|
|
20250220,135200,14032439876,1983,1983,1983,1983,0
|
|
20250220,135100,14032439876,1983,1983,1983,1983,10
|
|
20250220,135000,14032420046,1983,1983,1983,1983,0
|
|
20250220,134900,14032420046,1983,1983,1983,1983,0
|
|
20250220,134800,14032420046,1983,1983,1983,1983,0
|
|
20250220,134700,14032420046,1983,1983,1983,1983,0
|
|
20250220,134600,14032420046,1983,1983,1983,1983,2
|
|
20250220,134500,14032416080,1983,1983,1983,1983,935
|
|
20250220,134400,14030561975,1983,1983,1983,1983,0
|
|
20250220,134300,14030561975,1983,1983,1983,1983,0
|
|
20250220,134200,14030561975,1983,1983,1983,1983,620
|
|
20250220,134100,14029332515,1983,1983,1983,1983,600
|
|
20250220,134000,14028142715,1983,1983,1983,1983,0
|
|
20250220,133900,14028142715,1983,1983,1983,1983,20
|
|
20250220,133800,14028103055,1983,1983,1983,1983,1500
|
|
20250220,133700,14025128555,1983,1983,1983,1983,0
|
|
20250220,133600,14025128555,1983,1983,1983,1983,0
|
|
20250220,133500,14025128555,1983,1983,1983,1983,0
|
|
20250220,133400,14025128555,1983,1983,1983,1983,0
|
|
20250220,133300,14025128555,1983,1983,1983,1983,0
|
|
20250220,133200,14025128555,1983,1983,1983,1983,0
|
|
20250220,133100,14025128555,1983,1983,1983,1983,661
|
|
20250220,133000,14023817792,1983,1983,1983,1983,0
|
|
20250220,132900,14023817792,1983,1983,1983,1983,0
|
|
20250220,132800,14023817792,1983,1983,1983,1983,1
|
|
20250220,132700,14023815809,1983,1983,1983,1983,0
|
|
20250220,132600,14023815809,1983,1983,1983,1983,0
|
|
20250220,132500,14023815809,1983,1983,1983,1983,100
|
|
20250220,132400,14023617509,1983,1983,1983,1983,35
|
|
20250220,132300,14023548104,1983,1983,1983,1983,50
|
|
20250220,132200,14023448954,1983,1983,1983,1983,0
|
|
20250220,132100,14023448954,1983,1983,1983,1983,0
|
|
20250220,132000,14023448954,1983,1983,1983,1983,0
|
|
20250220,131900,14023448954,1983,1983,1983,1983,0
|
|
20250220,131800,14023448954,1983,1983,1983,1983,0
|
|
20250220,131700,14023448954,1983,1983,1983,1983,15
|
|
20250220,131600,14023419209,1983,1983,1983,1983,0
|
|
20250220,131500,14023419209,1983,1983,1983,1983,0
|
|
20250220,131400,14023419209,1983,1983,1983,1983,0
|
|
20250220,131300,14023419209,1983,1983,1983,1983,0
|
|
20250220,131200,14023419209,1983,1983,1983,1983,585
|
|
20250220,131100,14022259154,1983,1983,1983,1983,0
|
|
20250220,131000,14022259154,1983,1983,1983,1983,1254
|
|
20250220,130900,14019772472,1983,1983,1983,1983,10
|
|
20250220,130800,14019752642,1983,1983,1983,1983,0
|
|
20250220,130700,14019752642,1983,1983,1983,1983,258
|
|
20250220,130600,14019241028,1983,1983,1983,1983,0
|
|
20250220,130500,14019241028,1983,1983,1983,1983,0
|
|
20250220,130400,14019241028,1983,1983,1983,1983,0
|
|
20250220,130300,14019241028,1983,1983,1983,1983,0
|
|
20250220,130200,14019241028,1983,1983,1983,1983,1
|
|
20250220,130100,14019239045,1983,1983,1983,1983,0
|
|
20250220,130000,14019239045,1983,1983,1983,1983,12
|
|
20250220,125900,14019215249,1983,1983,1983,1983,0
|
|
20250220,125800,14019215249,1983,1983,1983,1983,99
|
|
20250220,125700,14019018932,1983,1983,1983,1983,0
|
|
20250220,125600,14019018932,1983,1983,1983,1983,0
|
|
20250220,125500,14019018932,1983,1983,1983,1983,0
|
|
20250220,125400,14019018932,1983,1983,1983,1983,0
|
|
20250220,125300,14019018932,1983,1983,1983,1983,0
|
|
20250220,125200,14019018932,1983,1983,1983,1983,0
|
|
20250220,125100,14019018932,1983,1983,1983,1983,5
|
|
20250220,125000,14019009017,1983,1983,1983,1983,2
|
|
20250220,124900,14019005051,1983,1983,1983,1983,15
|
|
20250220,124800,14018975306,1983,1983,1983,1983,25
|
|
20250220,124700,14018925731,1983,1983,1983,1983,0
|
|
20250220,124600,14018925731,1983,1983,1983,1983,0
|
|
20250220,124500,14018925731,1983,1983,1983,1983,0
|
|
20250220,124400,14018925731,1983,1983,1983,1983,0
|
|
20250220,124300,14018925731,1983,1983,1983,1983,0
|
|
20250220,124200,14018925731,1983,1983,1983,1983,0
|
|
20250220,124100,14018925731,1983,1983,1983,1983,0
|
|
20250220,124000,14018925731,1983,1983,1983,1983,2
|
|
20250220,123900,14018921765,1983,1983,1983,1983,0
|
|
20250220,123800,14018921765,1983,1983,1983,1983,1
|
|
20250220,123700,14018919782,1983,1983,1983,1983,0
|
|
20250220,123600,14018919782,1983,1983,1983,1983,0
|
|
20250220,123500,14018919782,1983,1983,1983,1983,0
|
|
20250220,123400,14018919782,1983,1983,1983,1983,0
|
|
20250220,123300,14018919782,1983,1983,1983,1983,180
|
|
20250220,123200,14018562842,1983,1983,1983,1983,0
|
|
20250220,123100,14018562842,1983,1983,1983,1983,0
|
|
20250220,123000,14018562842,1983,1983,1983,1983,56
|
|
20250220,122900,14018451794,1983,1983,1983,1983,91
|
|
20250220,122800,14018271341,1983,1983,1983,1983,30
|
|
20250220,122700,14018211851,1983,1983,1983,1983,23607
|
|
20250220,122600,13971399170,1983,1983,1983,1983,3050
|
|
20250220,122500,13965351020,1983,1983,1983,1983,6750
|
|
20250220,122400,13951965770,1983,1983,1983,1983,3000
|
|
20250220,122300,13946016770,1983,1983,1983,1983,0
|
|
20250220,122200,13946016770,1983,1983,1983,1983,1
|
|
20250220,122100,13946014787,1983,1983,1983,1983,1
|
|
20250220,122000,13946012804,1983,1983,1983,1983,35
|
|
20250220,121900,13945943399,1983,1983,1983,1983,1239
|
|
20250220,121800,13943486462,1983,1983,1983,1983,233
|
|
20250220,121700,13943024423,1983,1983,1983,1983,0
|
|
20250220,121600,13943024423,1983,1983,1983,1983,502
|
|
20250220,121500,13942028957,1983,1983,1983,1983,504
|
|
20250220,121400,13941029525,1983,1983,1983,1983,5
|
|
20250220,121300,13941019610,1983,1983,1983,1983,0
|
|
20250220,121200,13941019610,1983,1983,1983,1983,0
|
|
20250220,121100,13941019610,1983,1983,1983,1983,0
|
|
20250220,121000,13941019610,1983,1983,1983,1983,0
|
|
20250220,120900,13941019610,1983,1983,1983,1983,0
|
|
20250220,120800,13941019610,1983,1983,1983,1983,0
|
|
20250220,120700,13941019610,1983,1983,1983,1983,0
|
|
20250220,120600,13941019610,1983,1983,1983,1983,0
|
|
20250220,120500,13941019610,1983,1983,1983,1983,10
|
|
20250220,120400,13940999780,1983,1983,1983,1983,0
|
|
20250220,120300,13940999780,1983,1983,1983,1983,1350
|
|
20250220,120200,13938322730,1983,1983,1983,1983,5
|
|
20250220,120100,13938312815,1983,1983,1983,1983,0
|
|
20250220,120000,13938312815,1983,1983,1983,1983,25
|
|
20250220,115900,13938263240,1983,1983,1983,1983,0
|
|
20250220,115800,13938263240,1983,1983,1983,1983,0
|
|
20250220,115700,13938263240,1983,1983,1983,1983,0
|
|
20250220,115600,13938263240,1983,1983,1983,1983,0
|
|
20250220,115500,13938263240,1983,1983,1983,1983,0
|
|
20250220,115400,13938263240,1983,1983,1983,1983,0
|
|
20250220,115300,13938263240,1983,1983,1983,1983,14
|
|
20250220,115200,13938235478,1983,1983,1983,1983,4
|
|
20250220,115100,13938227546,1983,1983,1983,1983,24
|
|
20250220,115000,13938179954,1983,1983,1983,1983,0
|
|
20250220,114900,13938179954,1983,1983,1983,1983,0
|
|
20250220,114800,13938179954,1983,1983,1983,1983,2458
|
|
20250220,114700,13933305740,1983,1983,1983,1983,0
|
|
20250220,114600,13933305740,1983,1983,1983,1983,309
|
|
20250220,114500,13932692993,1983,1983,1983,1983,0
|
|
20250220,114400,13932692993,1983,1983,1983,1983,0
|
|
20250220,114300,13932692993,1983,1983,1983,1983,0
|
|
20250220,114200,13932692993,1983,1983,1983,1983,0
|
|
20250220,114100,13932692993,1983,1983,1983,1983,0
|
|
20250220,114000,13932692993,1983,1983,1983,1983,15
|
|
20250220,113900,13932663248,1983,1983,1983,1983,0
|
|
20250220,113800,13932663248,1983,1983,1983,1983,521
|
|
20250220,113700,13931630105,1983,1983,1983,1983,18
|
|
20250220,113600,13931594411,1983,1983,1983,1983,2055
|
|
20250220,113500,13927519346,1983,1983,1983,1983,1
|
|
20250220,113400,13927517363,1983,1983,1983,1983,0
|
|
20250220,113300,13927517363,1983,1983,1983,1983,51
|
|
20250220,113200,13927416230,1983,1983,1983,1983,60
|
|
20250220,113100,13927297250,1983,1983,1983,1983,4
|
|
20250220,113000,13927289318,1983,1983,1983,1983,60
|
|
20250220,112900,13927170338,1983,1983,1983,1983,10
|
|
20250220,112800,13927150508,1983,1983,1983,1983,260
|
|
20250220,112700,13926634928,1983,1983,1983,1983,187
|
|
20250220,112600,13926264107,1983,1983,1983,1983,0
|
|
20250220,112500,13926264107,1983,1983,1983,1983,1010
|
|
20250220,112400,13924261277,1983,1983,1983,1983,0
|
|
20250220,112300,13924261277,1983,1983,1983,1983,0
|
|
20250220,112200,13924261277,1983,1983,1983,1983,6
|
|
20250220,112100,13924249379,1983,1983,1983,1983,0
|
|
20250220,112000,13924249379,1983,1983,1983,1983,100
|
|
20250220,111900,13924051079,1983,1983,1983,1983,0
|
|
20250220,111800,13924051079,1983,1983,1983,1983,1
|
|
20250220,111700,13924049096,1983,1983,1983,1983,300
|
|
20250220,111600,13923454196,1983,1983,1983,1983,270
|
|
20250220,111500,13922918786,1983,1983,1983,1983,2254
|
|
20250220,111400,13918449104,1983,1983,1983,1983,20
|
|
20250220,111300,13918409444,1983,1983,1983,1983,8092
|
|
20250220,111200,13902363008,1983,1983,1983,1983,11
|
|
20250220,111100,13902341195,1983,1983,1983,1983,502
|
|
20250220,111000,13901345729,1983,1983,1983,1983,20
|
|
20250220,110900,13901306069,1983,1983,1983,1983,1
|
|
20250220,110800,13901304086,1983,1983,1983,1983,0
|
|
20250220,110700,13901304086,1983,1983,1983,1983,0
|
|
20250220,110600,13901304086,1983,1983,1983,1983,500
|
|
20250220,110500,13900312586,1983,1983,1983,1983,930
|
|
20250220,110400,13898468396,1983,1983,1983,1983,402
|
|
20250220,110300,13897671230,1983,1983,1983,1983,1918
|
|
20250220,110200,13893867836,1983,1983,1983,1983,421
|
|
20250220,110100,13893032993,1983,1983,1983,1983,4997
|
|
20250220,110000,13883123942,1983,1983,1983,1983,9176
|
|
20250220,105900,13864927934,1983,1983,1983,1983,39605
|
|
20250220,105800,13786391219,1983,1983,1983,1983,707
|
|
20250220,105700,13784989238,1983,1983,1983,1983,800
|
|
20250220,105600,13783402838,1983,1983,1983,1983,66
|
|
20250220,105500,13783271960,1983,1983,1983,1983,37467
|
|
20250220,105400,13708974899,1983,1983,1983,1983,7376
|
|
20250220,105300,13694348291,1983,1983,1983,1983,19555
|
|
20250220,105200,13655570726,1983,1983,1983,1983,100
|
|
20250220,105100,13655372426,1983,1983,1983,1983,65
|
|
20250220,105000,13655243531,1983,1983,1983,1983,76
|
|
20250220,104900,13655092823,1983,1983,1983,1983,115
|
|
20250220,104800,13654864778,1983,1983,1983,1983,0
|
|
20250220,104700,13654864778,1983,1983,1983,1983,173
|
|
20250220,104600,13654521719,1983,1983,1983,1983,1779
|
|
20250220,104500,13650993962,1983,1983,1983,1983,860
|
|
20250220,104400,13649288582,1983,1983,1983,1983,48
|
|
20250220,104300,13649193398,1983,1983,1983,1983,0
|
|
20250220,104200,13649193398,1983,1983,1983,1983,56
|
|
20250220,104100,13649082350,1983,1983,1983,1983,1651
|
|
20250220,104000,13645808417,1983,1983,1983,1983,28
|
|
20250220,103900,13645752893,1983,1983,1983,1983,189
|
|
20250220,103800,13645378106,1983,1983,1983,1983,3
|
|
20250220,103700,13645372157,1983,1983,1983,1983,2994
|
|
20250220,103600,13639435055,1983,1983,1983,1983,239
|
|
20250220,103500,13638961118,1983,1983,1983,1983,3374
|
|
20250220,103400,13632270476,1983,1983,1983,1983,16312
|
|
20250220,103300,13599923780,1983,1983,1983,1983,890
|
|
20250220,103200,13598158910,1983,1983,1983,1983,3485
|
|
20250220,103100,13591248155,1983,1983,1983,1983,17075
|
|
20250220,103000,13557388430,1983,1983,1983,1983,766
|
|
20250220,102900,13555869452,1983,1983,1983,1983,4129
|
|
20250220,102800,13547681645,1983,1983,1983,1983,57330
|
|
20250220,102700,13433996255,1983,1974,1983,1970,268229
|
|
20250220,102600,12902358519,1974,1941,1975,1940,53449
|
|
20250220,102500,12797387805,1941,1938,1941,1932,11242
|
|
20250220,102400,12775598353,1938,1928,1939,1927,15218
|
|
20250220,102300,12746226964,1928,1921,1928,1918,3748
|
|
20250220,102200,12739010319,1918,1919,1922,1914,10336
|
|
20250220,102100,12719166421,1919,1919,1922,1919,5279
|
|
20250220,102000,12709033881,1919,1925,1925,1919,8264
|
|
20250220,101900,12693160087,1925,1937,1937,1919,9149
|
|
20250220,101800,12675547255,1939,1912,1940,1912,33077
|
|
20250220,101700,12611859319,1912,1903,1912,1902,25729
|
|
20250220,101600,12562766628,1902,1903,1907,1900,7316
|
|
20250220,101500,12548840216,1903,1900,1908,1899,12321
|
|
20250220,101400,12525383137,1901,1890,1901,1889,20213
|
|
20250220,101300,12487052340,1889,1887,1890,1883,8026
|
|
20250220,101200,12471901914,1887,1889,1890,1883,4502
|
|
20250220,101100,12463394286,1890,1882,1891,1882,4244
|
|
20250220,101000,12455395489,1882,1891,1892,1882,6253
|
|
20250220,100900,12443581155,1892,1882,1892,1878,6147
|
|
20250220,100800,12431997018,1878,1878,1882,1876,14723
|
|
20250220,100700,12404330693,1877,1887,1887,1877,1494
|
|
20250220,100600,12401518676,1882,1886,1887,1881,3647
|
|
20250220,100500,12394645565,1886,1881,1887,1875,6704
|
|
20250220,100400,12382049442,1888,1878,1889,1878,2216
|
|
20250220,100300,12377875989,1879,1875,1879,1874,2610
|
|
20250220,100200,12372978817,1875,1875,1875,1873,4205
|
|
20250220,100100,12365100404,1875,1875,1875,1874,7535
|
|
20250220,100000,12350972971,1875,1887,1887,1875,28583
|
|
20250220,095900,12297225461,1887,1897,1897,1885,8349
|
|
20250220,095800,12281462381,1898,1903,1903,1897,8212
|
|
20250220,095700,12265861552,1904,1904,1904,1897,22181
|
|
20250220,095600,12223710007,1904,1899,1908,1899,8678
|
|
20250220,095500,12207183567,1903,1904,1909,1894,18582
|
|
20250220,095400,12171804504,1901,1891,1904,1891,20353
|
|
20250220,095300,12133212230,1894,1891,1894,1888,5105
|
|
20250220,095200,12123555324,1889,1888,1889,1884,4779
|
|
20250220,095100,12114536750,1889,1895,1895,1887,1787
|
|
20250220,095000,12111157537,1895,1894,1895,1888,8995
|
|
20250220,094900,12094126035,1894,1895,1897,1884,4315
|
|
20250220,094800,12085958041,1896,1879,1899,1878,9268
|
|
20250220,094700,12068464444,1880,1879,1899,1879,13026
|
|
20250220,094600,12043935376,1879,1874,1879,1869,16387
|
|
20250220,094500,12013249177,1874,1877,1878,1874,17062
|
|
20250220,094400,11981227170,1878,1887,1888,1877,10634
|
|
20250220,094300,11961217365,1887,1900,1900,1887,5509
|
|
20250220,094200,11950809899,1900,1900,1901,1900,6014
|
|
20250220,094100,11939382641,1900,1899,1902,1888,6679
|
|
20250220,094000,11926702543,1900,1892,1904,1887,8516
|
|
20250220,093900,11910571176,1892,1903,1904,1891,20602
|
|
20250220,093800,11871521865,1904,1893,1912,1892,32069
|
|
20250220,093700,11810481778,1892,1881,1898,1877,53310
|
|
20250220,093600,11709963117,1881,1879,1881,1877,3907
|
|
20250220,093500,11702625901,1879,1878,1884,1877,49663
|
|
20250220,093400,11609206357,1880,1878,1883,1872,14763
|
|
20250220,093300,11581479300,1879,1873,1879,1866,9475
|
|
20250220,093200,11563737339,1866,1859,1880,1858,35655
|
|
20250220,093100,11497368366,1858,1850,1859,1850,48681
|
|
20250220,093000,11407281094,1850,1846,1854,1845,52389
|
|
20250220,092900,11310428493,1845,1839,1850,1837,21994
|
|
20250220,092800,11269797506,1837,1844,1844,1835,50599
|
|
20250220,092700,11176760469,1843,1859,1859,1840,61513
|
|
20250220,092600,11062944416,1859,1879,1879,1859,29042
|
|
20250220,092500,11008731772,1879,1884,1884,1879,6631
|
|
20250220,092400,10996256161,1884,1891,1891,1883,20599
|
|
20250220,092300,10957414949,1891,1901,1901,1891,44584
|
|
20250220,092200,10872858000,1901,1915,1915,1901,31805
|
|
20250220,092100,10812071065,1915,1916,1918,1910,17339
|
|
20250220,092000,10778902301,1916,1907,1919,1906,57449
|
|
20250220,091900,10668931026,1910,1891,1910,1886,40608
|
|
20250220,091800,10592135760,1890,1904,1904,1890,100097
|
|
20250220,091700,10402069197,1904,1912,1912,1902,30042
|
|
20250220,091600,10344779756,1913,1925,1927,1911,28913
|
|
20250220,091500,10289384388,1928,1943,1943,1916,58132
|
|
20250220,091400,10177480187,1940,1919,1943,1913,177341
|
|
20250220,091300,9835759216,1919,1940,1948,1900,166274
|
|
20250220,091200,9514956167,1948,1867,1980,1867,157734
|
|
20250220,091100,9215423771,1865,1855,1890,1850,137093
|
|
20250220,091000,8959702788,1855,1854,1860,1839,154896
|
|
20250220,090900,8672760546,1854,1830,1854,1830,67178
|
|
20250220,090800,8548980600,1830,1846,1846,1824,88510
|
|
20250220,090700,8386425715,1846,1871,1877,1846,116702
|
|
20250220,090600,8168685935,1872,1910,1913,1831,144544
|
|
20250220,090500,7897290880,1905,1925,1978,1890,167700
|
|
20250220,090400,7575208239,1966,1983,1983,1878,556445
|
|
20250220,090300,6475089900,1983,1983,1983,1983,2223553
|
|
20250220,090200,2065784301,1983,1983,1983,1983,1041747
|
|
20250220,090100,0,1526,1526,1526,1526,0
|
|
20250220,090000,0,1526,1526,1526,1526,0
|