660 lines
32 KiB
CSV
660 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,195700,841518825,2075,2075,2075,2075,20401
|
|
20250225,195600,841518825,2075,2075,2075,2075,0
|
|
20250225,195500,841518825,2075,2075,2075,2075,0
|
|
20250225,195400,841518825,2075,2075,2075,2075,0
|
|
20250225,195300,841518825,2075,2075,2075,2075,0
|
|
20250225,195200,841518825,2075,2075,2075,2075,0
|
|
20250225,195100,841518825,2075,2075,2075,2075,0
|
|
20250225,195000,841518825,2075,2075,2075,2075,0
|
|
20250225,194900,841518825,2075,2075,2075,2075,0
|
|
20250225,194800,841518825,2075,2075,2075,2075,0
|
|
20250225,194700,841518825,2075,2075,2075,2075,0
|
|
20250225,194600,841518825,2075,2075,2075,2075,0
|
|
20250225,194500,841518825,2075,2075,2075,2075,0
|
|
20250225,194400,841518825,2075,2075,2075,2075,0
|
|
20250225,194300,841518825,2075,2075,2075,2075,0
|
|
20250225,194200,841518825,2075,2075,2075,2075,0
|
|
20250225,194100,841518825,2075,2075,2075,2075,0
|
|
20250225,194000,841518825,2075,2075,2075,2075,0
|
|
20250225,193900,841518825,2075,2075,2075,2075,0
|
|
20250225,193800,841518825,2075,2075,2075,2075,0
|
|
20250225,193700,841518825,2075,2075,2075,2075,0
|
|
20250225,193600,841518825,2075,2075,2075,2075,0
|
|
20250225,193500,841518825,2075,2075,2075,2075,0
|
|
20250225,193400,841518825,2075,2075,2075,2075,0
|
|
20250225,193300,841518825,2075,2075,2075,2075,0
|
|
20250225,193200,841518825,2075,2075,2075,2075,0
|
|
20250225,193100,841518825,2075,2075,2075,2075,0
|
|
20250225,193000,841518825,2075,2075,2075,2075,0
|
|
20250225,192900,841518825,2075,2075,2075,2075,0
|
|
20250225,192800,841518825,2075,2075,2075,2075,0
|
|
20250225,192700,841518825,2075,2075,2075,2075,20401
|
|
20250225,192600,841518825,2075,2075,2075,2075,0
|
|
20250225,192500,841518825,2075,2075,2075,2075,0
|
|
20250225,192400,841518825,2075,2075,2075,2075,0
|
|
20250225,192300,841518825,2075,2075,2075,2075,0
|
|
20250225,192200,841518825,2075,2075,2075,2075,0
|
|
20250225,192100,841518825,2075,2075,2075,2075,0
|
|
20250225,192000,841518825,2075,2075,2075,2075,0
|
|
20250225,191900,841518825,2075,2075,2075,2075,0
|
|
20250225,191800,841518825,2075,2075,2075,2075,0
|
|
20250225,191700,841518825,2075,2075,2075,2075,0
|
|
20250225,191600,841518825,2075,2075,2075,2075,0
|
|
20250225,191500,841518825,2075,2075,2075,2075,0
|
|
20250225,191400,841518825,2075,2075,2075,2075,0
|
|
20250225,191300,841518825,2075,2075,2075,2075,0
|
|
20250225,191200,841518825,2075,2075,2075,2075,0
|
|
20250225,191100,841518825,2075,2075,2075,2075,0
|
|
20250225,191000,841518825,2075,2075,2075,2075,0
|
|
20250225,190900,841518825,2075,2075,2075,2075,0
|
|
20250225,190800,841518825,2075,2075,2075,2075,0
|
|
20250225,190700,841518825,2075,2075,2075,2075,0
|
|
20250225,190600,841518825,2075,2075,2075,2075,0
|
|
20250225,190500,841518825,2075,2075,2075,2075,0
|
|
20250225,190400,841518825,2075,2075,2075,2075,0
|
|
20250225,190300,841518825,2075,2075,2075,2075,0
|
|
20250225,190200,841518825,2075,2075,2075,2075,0
|
|
20250225,190100,841518825,2075,2075,2075,2075,0
|
|
20250225,190000,841518825,2075,2075,2075,2075,0
|
|
20250225,185900,841518825,2075,2075,2075,2075,0
|
|
20250225,185800,841518825,2075,2075,2075,2075,0
|
|
20250225,185700,841518825,2075,2075,2075,2075,20401
|
|
20250225,185600,841518825,2075,2075,2075,2075,0
|
|
20250225,185500,841518825,2075,2075,2075,2075,0
|
|
20250225,185400,841518825,2075,2075,2075,2075,0
|
|
20250225,185300,841518825,2075,2075,2075,2075,0
|
|
20250225,185200,841518825,2075,2075,2075,2075,0
|
|
20250225,185100,841518825,2075,2075,2075,2075,0
|
|
20250225,185000,841518825,2075,2075,2075,2075,0
|
|
20250225,184900,841518825,2075,2075,2075,2075,0
|
|
20250225,184800,841518825,2075,2075,2075,2075,0
|
|
20250225,184700,841518825,2075,2075,2075,2075,0
|
|
20250225,184600,841518825,2075,2075,2075,2075,0
|
|
20250225,184500,841518825,2075,2075,2075,2075,0
|
|
20250225,184400,841518825,2075,2075,2075,2075,0
|
|
20250225,184300,841518825,2075,2075,2075,2075,0
|
|
20250225,184200,841518825,2075,2075,2075,2075,0
|
|
20250225,184100,841518825,2075,2075,2075,2075,0
|
|
20250225,184000,841518825,2075,2075,2075,2075,0
|
|
20250225,183900,841518825,2075,2075,2075,2075,0
|
|
20250225,183800,841518825,2075,2075,2075,2075,0
|
|
20250225,183700,841518825,2075,2075,2075,2075,0
|
|
20250225,183600,841518825,2075,2075,2075,2075,0
|
|
20250225,183500,841518825,2075,2075,2075,2075,0
|
|
20250225,183400,841518825,2075,2075,2075,2075,0
|
|
20250225,183300,841518825,2075,2075,2075,2075,0
|
|
20250225,183200,841518825,2075,2075,2075,2075,0
|
|
20250225,183100,841518825,2075,2075,2075,2075,0
|
|
20250225,183000,841518825,2075,2075,2075,2075,0
|
|
20250225,182900,841518825,2075,2075,2075,2075,0
|
|
20250225,182800,841518825,2075,2075,2075,2075,0
|
|
20250225,182700,841518825,2075,2075,2075,2075,20401
|
|
20250225,182600,841518825,2075,2075,2075,2075,0
|
|
20250225,182500,841518825,2075,2075,2075,2075,0
|
|
20250225,182400,841518825,2075,2075,2075,2075,0
|
|
20250225,182300,841518825,2075,2075,2075,2075,0
|
|
20250225,182200,841518825,2075,2075,2075,2075,0
|
|
20250225,182100,841518825,2075,2075,2075,2075,0
|
|
20250225,182000,841518825,2075,2075,2075,2075,0
|
|
20250225,181900,841518825,2075,2075,2075,2075,0
|
|
20250225,181800,841518825,2075,2075,2075,2075,0
|
|
20250225,181700,841518825,2075,2075,2075,2075,0
|
|
20250225,181600,841518825,2075,2075,2075,2075,0
|
|
20250225,181500,841518825,2075,2075,2075,2075,0
|
|
20250225,181400,841518825,2075,2075,2075,2075,0
|
|
20250225,181300,841518825,2075,2075,2075,2075,0
|
|
20250225,181200,841518825,2075,2075,2075,2075,0
|
|
20250225,181100,841518825,2075,2075,2075,2075,0
|
|
20250225,181000,841518825,2075,2075,2075,2075,0
|
|
20250225,180900,841518825,2075,2075,2075,2075,0
|
|
20250225,180800,841518825,2075,2075,2075,2075,0
|
|
20250225,180700,841518825,2075,2075,2075,2075,0
|
|
20250225,180600,841518825,2075,2075,2075,2075,0
|
|
20250225,180500,841518825,2075,2075,2075,2075,0
|
|
20250225,180400,841518825,2075,2075,2075,2075,0
|
|
20250225,180300,841518825,2075,2075,2075,2075,0
|
|
20250225,180200,841518825,2075,2075,2075,2075,0
|
|
20250225,180100,841518825,2075,2075,2075,2075,0
|
|
20250225,180000,841518825,2075,2075,2075,2075,0
|
|
20250225,175900,841518825,2075,2075,2075,2075,0
|
|
20250225,175800,841518825,2075,2075,2075,2075,0
|
|
20250225,175700,841518825,2075,2075,2075,2075,20401
|
|
20250225,175600,841518825,2075,2075,2075,2075,0
|
|
20250225,175500,841518825,2075,2075,2075,2075,0
|
|
20250225,175400,841518825,2075,2075,2075,2075,0
|
|
20250225,175300,841518825,2075,2075,2075,2075,0
|
|
20250225,175200,841518825,2075,2075,2075,2075,0
|
|
20250225,175100,841518825,2075,2075,2075,2075,0
|
|
20250225,175000,841518825,2075,2075,2075,2075,0
|
|
20250225,174900,841518825,2075,2075,2075,2075,0
|
|
20250225,174800,841518825,2075,2075,2075,2075,0
|
|
20250225,174700,841518825,2075,2075,2075,2075,0
|
|
20250225,174600,841518825,2075,2075,2075,2075,0
|
|
20250225,174500,841518825,2075,2075,2075,2075,0
|
|
20250225,174400,841518825,2075,2075,2075,2075,0
|
|
20250225,174300,841518825,2075,2075,2075,2075,0
|
|
20250225,174200,841518825,2075,2075,2075,2075,0
|
|
20250225,174100,841518825,2075,2075,2075,2075,0
|
|
20250225,174000,841518825,2075,2075,2075,2075,0
|
|
20250225,173900,841518825,2075,2075,2075,2075,0
|
|
20250225,173800,841518825,2075,2075,2075,2075,0
|
|
20250225,173700,841518825,2075,2075,2075,2075,0
|
|
20250225,173600,841518825,2075,2075,2075,2075,0
|
|
20250225,173500,841518825,2075,2075,2075,2075,0
|
|
20250225,173400,841518825,2075,2075,2075,2075,0
|
|
20250225,173300,841518825,2075,2075,2075,2075,0
|
|
20250225,173200,841518825,2075,2075,2075,2075,0
|
|
20250225,173100,841518825,2075,2075,2075,2075,0
|
|
20250225,173000,841518825,2075,2075,2075,2075,0
|
|
20250225,172900,841518825,2075,2075,2075,2075,0
|
|
20250225,172800,841518825,2075,2075,2075,2075,0
|
|
20250225,172700,841518825,2075,2075,2075,2075,20401
|
|
20250225,172600,841518825,2075,2075,2075,2075,0
|
|
20250225,172500,841518825,2075,2075,2075,2075,0
|
|
20250225,172400,841518825,2075,2075,2075,2075,0
|
|
20250225,172300,841518825,2075,2075,2075,2075,0
|
|
20250225,172200,841518825,2075,2075,2075,2075,0
|
|
20250225,172100,841518825,2075,2075,2075,2075,0
|
|
20250225,172000,841518825,2075,2075,2075,2075,0
|
|
20250225,171900,841518825,2075,2075,2075,2075,0
|
|
20250225,171800,841518825,2075,2075,2075,2075,0
|
|
20250225,171700,841518825,2075,2075,2075,2075,0
|
|
20250225,171600,841518825,2075,2075,2075,2075,0
|
|
20250225,171500,841518825,2075,2075,2075,2075,0
|
|
20250225,171400,841518825,2075,2075,2075,2075,0
|
|
20250225,171300,841518825,2075,2075,2075,2075,0
|
|
20250225,171200,841518825,2075,2075,2075,2075,0
|
|
20250225,171100,841518825,2075,2075,2075,2075,0
|
|
20250225,171000,841518825,2075,2075,2075,2075,0
|
|
20250225,170900,841518825,2075,2075,2075,2075,0
|
|
20250225,170800,841518825,2075,2075,2075,2075,0
|
|
20250225,170700,841518825,2075,2075,2075,2075,0
|
|
20250225,170600,841518825,2075,2075,2075,2075,0
|
|
20250225,170500,841518825,2075,2075,2075,2075,0
|
|
20250225,170400,841518825,2075,2075,2075,2075,0
|
|
20250225,170300,841518825,2075,2075,2075,2075,0
|
|
20250225,170200,841518825,2075,2075,2075,2075,0
|
|
20250225,170100,841518825,2075,2075,2075,2075,0
|
|
20250225,170000,841518825,2075,2075,2075,2075,0
|
|
20250225,165900,841518825,2075,2075,2075,2075,0
|
|
20250225,165800,841518825,2075,2075,2075,2075,0
|
|
20250225,165700,841518825,2075,2075,2075,2075,20401
|
|
20250225,165600,841518825,2075,2075,2075,2075,0
|
|
20250225,165500,841518825,2075,2075,2075,2075,0
|
|
20250225,165400,841518825,2075,2075,2075,2075,0
|
|
20250225,165300,841518825,2075,2075,2075,2075,0
|
|
20250225,165200,841518825,2075,2075,2075,2075,0
|
|
20250225,165100,841518825,2075,2075,2075,2075,0
|
|
20250225,165000,841518825,2075,2075,2075,2075,0
|
|
20250225,164900,841518825,2075,2075,2075,2075,0
|
|
20250225,164800,841518825,2075,2075,2075,2075,0
|
|
20250225,164700,841518825,2075,2075,2075,2075,0
|
|
20250225,164600,841518825,2075,2075,2075,2075,0
|
|
20250225,164500,841518825,2075,2075,2075,2075,0
|
|
20250225,164400,841518825,2075,2075,2075,2075,0
|
|
20250225,164300,841518825,2075,2075,2075,2075,0
|
|
20250225,164200,841518825,2075,2075,2075,2075,0
|
|
20250225,164100,841518825,2075,2075,2075,2075,0
|
|
20250225,164000,841518825,2075,2075,2075,2075,0
|
|
20250225,163900,841518825,2075,2075,2075,2075,0
|
|
20250225,163800,841518825,2075,2075,2075,2075,0
|
|
20250225,163700,841518825,2075,2075,2075,2075,0
|
|
20250225,163600,841518825,2075,2075,2075,2075,0
|
|
20250225,163500,841518825,2075,2075,2075,2075,0
|
|
20250225,163400,841518825,2075,2075,2075,2075,0
|
|
20250225,163300,841518825,2075,2075,2075,2075,0
|
|
20250225,163200,841518825,2075,2075,2075,2075,0
|
|
20250225,163100,841518825,2075,2075,2075,2075,0
|
|
20250225,163000,841518825,2075,2075,2075,2075,0
|
|
20250225,162900,841518825,2075,2075,2075,2075,0
|
|
20250225,162800,841518825,2075,2075,2075,2075,0
|
|
20250225,162700,841518825,2075,2075,2075,2075,20401
|
|
20250225,162600,841518825,2075,2075,2075,2075,0
|
|
20250225,162500,841518825,2075,2075,2075,2075,0
|
|
20250225,162400,841518825,2075,2075,2075,2075,0
|
|
20250225,162300,841518825,2075,2075,2075,2075,0
|
|
20250225,162200,841518825,2075,2075,2075,2075,0
|
|
20250225,162100,841518825,2075,2075,2075,2075,0
|
|
20250225,162000,841518825,2075,2075,2075,2075,0
|
|
20250225,161900,841518825,2075,2075,2075,2075,0
|
|
20250225,161800,841518825,2075,2075,2075,2075,0
|
|
20250225,161700,841518825,2075,2075,2075,2075,0
|
|
20250225,161600,841518825,2075,2075,2075,2075,0
|
|
20250225,161500,841518825,2075,2075,2075,2075,0
|
|
20250225,161400,841518825,2075,2075,2075,2075,0
|
|
20250225,161300,841518825,2075,2075,2075,2075,0
|
|
20250225,161200,841518825,2075,2075,2075,2075,0
|
|
20250225,161100,841518825,2075,2075,2075,2075,0
|
|
20250225,161000,841518825,2075,2075,2075,2075,0
|
|
20250225,160900,841518825,2075,2075,2075,2075,0
|
|
20250225,160800,841518825,2075,2075,2075,2075,0
|
|
20250225,160700,841518825,2075,2075,2075,2075,0
|
|
20250225,160600,841518825,2075,2075,2075,2075,0
|
|
20250225,160500,841518825,2075,2075,2075,2075,0
|
|
20250225,160400,841518825,2075,2075,2075,2075,0
|
|
20250225,160300,841518825,2075,2075,2075,2075,0
|
|
20250225,160200,841518825,2075,2075,2075,2075,0
|
|
20250225,160100,841518825,2075,2075,2075,2075,0
|
|
20250225,160000,841518825,2075,2075,2075,2075,0
|
|
20250225,155900,841518825,2075,2075,2075,2075,0
|
|
20250225,155800,841518825,2075,2075,2075,2075,0
|
|
20250225,155700,841518825,2075,2075,2075,2075,20401
|
|
20250225,155600,841518825,2075,2075,2075,2075,0
|
|
20250225,155500,841518825,2075,2075,2075,2075,0
|
|
20250225,155400,841518825,2075,2075,2075,2075,0
|
|
20250225,155300,841518825,2075,2075,2075,2075,0
|
|
20250225,155200,841518825,2075,2075,2075,2075,0
|
|
20250225,155100,841518825,2075,2075,2075,2075,0
|
|
20250225,155000,841518825,2075,2075,2075,2075,0
|
|
20250225,154900,841518825,2075,2075,2075,2075,0
|
|
20250225,154800,841518825,2075,2075,2075,2075,0
|
|
20250225,154700,841518825,2075,2075,2075,2075,0
|
|
20250225,154600,841518825,2075,2075,2075,2075,0
|
|
20250225,154500,841518825,2075,2075,2075,2075,0
|
|
20250225,154400,841518825,2075,2075,2075,2075,0
|
|
20250225,154300,841518825,2075,2075,2075,2075,0
|
|
20250225,154200,841518825,2075,2075,2075,2075,0
|
|
20250225,154100,841518825,2075,2075,2075,2075,0
|
|
20250225,154000,841518825,2075,2075,2075,2075,0
|
|
20250225,153900,841518825,2075,2075,2075,2075,0
|
|
20250225,153800,841518825,2075,2075,2075,2075,0
|
|
20250225,153700,841518825,2075,2075,2075,2075,0
|
|
20250225,153600,841518825,2075,2075,2075,2075,0
|
|
20250225,153500,841518825,2075,2075,2075,2075,0
|
|
20250225,153400,841518825,2075,2075,2075,2075,0
|
|
20250225,153300,841518825,2075,2075,2075,2075,0
|
|
20250225,153200,841518825,2075,2075,2075,2075,0
|
|
20250225,153100,841518825,2075,2075,2075,2075,0
|
|
20250225,153000,841518825,2075,2075,2075,2075,20401
|
|
20250225,152900,799186750,2100,2100,2100,2100,0
|
|
20250225,152800,799186750,2100,2100,2100,2100,0
|
|
20250225,152700,799186750,2100,2100,2100,2100,0
|
|
20250225,152600,799186750,2100,2100,2100,2100,0
|
|
20250225,152500,799186750,2100,2100,2100,2100,0
|
|
20250225,152400,799186750,2100,2100,2100,2100,0
|
|
20250225,152300,799186750,2100,2100,2100,2100,0
|
|
20250225,152200,799186750,2100,2100,2100,2100,0
|
|
20250225,152100,799186750,2100,2100,2100,2100,0
|
|
20250225,152000,799186750,2100,2100,2100,2100,0
|
|
20250225,151900,799186750,2100,2055,2100,2055,7825
|
|
20250225,151800,782781755,2055,2060,2060,2055,3050
|
|
20250225,151700,776513755,2080,2065,2080,2060,3005
|
|
20250225,151600,770318355,2075,2075,2075,2075,146
|
|
20250225,151500,770015405,2080,2085,2085,2080,530
|
|
20250225,151400,768912995,2080,2080,2080,2080,0
|
|
20250225,151300,768912995,2080,2070,2110,2065,12282
|
|
20250225,151200,743111230,2075,2080,2080,2075,134
|
|
20250225,151100,742833075,2080,2080,2085,2080,2163
|
|
20250225,151000,738334020,2080,2080,2080,2080,510
|
|
20250225,150900,737273220,2080,2080,2080,2080,162
|
|
20250225,150800,736936260,2080,2095,2100,2080,3464
|
|
20250225,150700,729671150,2110,2100,2110,2100,5008
|
|
20250225,150600,719146110,2100,2085,2100,2085,2994
|
|
20250225,150500,712880875,2065,2095,2100,2065,3533
|
|
20250225,150400,705540175,2115,2055,2120,2055,8148
|
|
20250225,150300,688507725,2045,2045,2045,2045,291
|
|
20250225,150200,687912630,2040,2050,2050,2040,1780
|
|
20250225,150100,684268665,2050,2060,2060,2050,486
|
|
20250225,150000,683272315,2060,2070,2070,2060,508
|
|
20250225,145900,682224835,2070,2070,2070,2070,95
|
|
20250225,145800,682028185,2070,2080,2080,2070,1097
|
|
20250225,145700,679756550,2080,2080,2080,2080,120
|
|
20250225,145600,679506950,2080,2100,2100,2080,300
|
|
20250225,145500,678876970,2085,2080,2085,2080,191
|
|
20250225,145400,678478970,2085,2085,2085,2085,148
|
|
20250225,145300,678170390,2085,2085,2085,2085,29
|
|
20250225,145200,678109925,2095,2095,2095,2095,451
|
|
20250225,145100,677165080,2095,2090,2095,2090,150
|
|
20250225,145000,676850980,2095,2105,2105,2090,134
|
|
20250225,144900,676568935,2105,2105,2105,2105,177
|
|
20250225,144800,676196350,2115,2070,2115,2070,6005
|
|
20250225,144700,663556660,2075,2075,2075,2075,447
|
|
20250225,144600,662629135,2075,2080,2080,2075,500
|
|
20250225,144500,661589880,2095,2080,2095,2080,95
|
|
20250225,144400,661391025,2080,2080,2080,2080,0
|
|
20250225,144300,661391025,2080,2080,2080,2080,0
|
|
20250225,144200,661391025,2080,2080,2080,2080,206
|
|
20250225,144100,660962545,2085,2085,2085,2080,584
|
|
20250225,144000,659744945,2105,2105,2105,2105,476
|
|
20250225,143900,658742965,2105,2080,2105,2075,2649
|
|
20250225,143800,653193935,2075,2085,2085,2075,1867
|
|
20250225,143700,649316900,2090,2105,2105,2090,2290
|
|
20250225,143600,644497950,2105,2105,2110,2105,1301
|
|
20250225,143500,641758130,2105,2115,2115,2105,4728
|
|
20250225,143400,631804780,2115,2125,2125,2115,583
|
|
20250225,143300,630568890,2125,2110,2135,2105,3615
|
|
20250225,143200,622921710,2125,2130,2140,2125,2468
|
|
20250225,143100,617663520,2130,2105,2150,2105,8570
|
|
20250225,143000,599436275,2105,2075,2130,2060,11577
|
|
20250225,142900,575149015,2075,2040,2075,2040,11419
|
|
20250225,142800,551647935,2045,2045,2045,2045,0
|
|
20250225,142700,551647935,2045,2045,2045,2045,0
|
|
20250225,142600,551647935,2045,2045,2045,2045,0
|
|
20250225,142500,551647935,2045,2025,2045,2025,2786
|
|
20250225,142400,545990285,2020,2020,2020,2020,0
|
|
20250225,142300,545990285,2020,2015,2020,2015,2041
|
|
20250225,142200,541867490,2010,2010,2010,2005,1066
|
|
20250225,142100,539729830,2015,2015,2015,2015,0
|
|
20250225,142000,539729830,2015,2005,2015,2005,112
|
|
20250225,141900,539505260,2010,2010,2010,2010,0
|
|
20250225,141800,539505260,2010,2010,2010,2010,0
|
|
20250225,141700,539505260,2010,2000,2010,2000,1000
|
|
20250225,141600,537500260,2000,2000,2000,2000,113
|
|
20250225,141500,537274260,2000,2000,2000,2000,500
|
|
20250225,141400,536274260,2015,2015,2015,2015,0
|
|
20250225,141300,536274260,2015,2015,2015,2015,0
|
|
20250225,141200,536274260,2015,2015,2015,2015,715
|
|
20250225,141100,534833535,2015,2015,2015,2015,1
|
|
20250225,141000,534831520,2020,2020,2020,2020,0
|
|
20250225,140900,534831520,2020,2020,2020,2020,0
|
|
20250225,140800,534831520,2020,1998,2020,1998,422
|
|
20250225,140700,533982309,1998,1998,1998,1998,13
|
|
20250225,140600,533956335,1998,1998,1998,1998,0
|
|
20250225,140500,533956335,1998,1998,1998,1998,334
|
|
20250225,140400,533289003,1998,1999,1999,1998,1900
|
|
20250225,140300,529492703,1998,1998,1998,1998,100
|
|
20250225,140200,529292903,1999,1999,1999,1999,0
|
|
20250225,140100,529292903,1999,1999,1999,1999,337
|
|
20250225,140000,528619240,1999,1999,1999,1999,401
|
|
20250225,135900,527817641,1999,2000,2000,1999,1464
|
|
20250225,135800,524890904,2000,2015,2015,2000,130
|
|
20250225,135700,524630694,2015,2000,2015,2000,105
|
|
20250225,135600,524420544,1999,1999,1999,1999,0
|
|
20250225,135500,524420544,1999,1999,1999,1999,0
|
|
20250225,135400,524420544,1999,1999,1999,1999,0
|
|
20250225,135300,524420544,1999,2000,2000,1999,3575
|
|
20250225,135200,517273715,2000,2000,2000,2000,981
|
|
20250225,135100,515311715,2000,2000,2000,2000,100
|
|
20250225,135000,515111715,2000,2000,2000,2000,10
|
|
20250225,134900,515091715,2000,2000,2000,2000,100
|
|
20250225,134800,514891715,2000,2000,2000,2000,0
|
|
20250225,134700,514891715,2000,2000,2000,2000,800
|
|
20250225,134600,513291715,2000,2000,2000,2000,203
|
|
20250225,134500,512885715,2010,2010,2010,2010,0
|
|
20250225,134400,512885715,2010,2010,2010,2010,100
|
|
20250225,134300,512684715,2010,2010,2010,2010,103
|
|
20250225,134200,512477685,2005,2005,2005,2005,570
|
|
20250225,134100,511334835,2000,2000,2000,2000,0
|
|
20250225,134000,511334835,2000,2000,2000,2000,0
|
|
20250225,133900,511334835,2000,2000,2000,2000,1
|
|
20250225,133800,511332835,1999,1999,1999,1999,1203
|
|
20250225,133700,508928038,1996,1996,1996,1996,0
|
|
20250225,133600,508928038,1996,1997,1997,1996,235
|
|
20250225,133500,508458973,1996,1998,1998,1996,3323
|
|
20250225,133400,501825395,1999,1999,1999,1999,100
|
|
20250225,133300,501625495,1999,1999,1999,1999,335
|
|
20250225,133200,500955830,1999,1999,1999,1999,5
|
|
20250225,133100,500945835,1999,1999,1999,1999,0
|
|
20250225,133000,500945835,1999,2000,2000,1999,699
|
|
20250225,132900,499548484,2000,2005,2005,2000,1626
|
|
20250225,132800,496296384,2000,2000,2000,2000,768
|
|
20250225,132700,494760384,2000,2005,2005,2000,2247
|
|
20250225,132600,490265084,2005,2005,2005,2005,200
|
|
20250225,132500,489864084,2000,2005,2005,2000,1200
|
|
20250225,132400,487463084,2005,2005,2005,2005,0
|
|
20250225,132300,487463084,2005,2005,2005,2005,200
|
|
20250225,132200,487062084,2005,2010,2010,2005,900
|
|
20250225,132100,485257334,2010,2010,2010,2010,0
|
|
20250225,132000,485257334,2010,2010,2010,2010,236
|
|
20250225,131900,484782974,2005,2020,2020,2005,525
|
|
20250225,131800,483729799,2020,2020,2020,2020,0
|
|
20250225,131700,483729799,2020,2020,2020,2020,200
|
|
20250225,131600,483325799,2020,2020,2020,2020,3
|
|
20250225,131500,483319739,2020,2020,2020,2020,50
|
|
20250225,131400,483218739,2020,2020,2020,2020,0
|
|
20250225,131300,483218739,2020,2025,2025,2020,381
|
|
20250225,131200,482448714,2025,2025,2025,2025,30
|
|
20250225,131100,482387964,2025,2025,2025,2025,21
|
|
20250225,131000,482345439,2025,2025,2025,2025,30
|
|
20250225,130900,482284689,2020,2020,2020,2020,0
|
|
20250225,130800,482284689,2020,2020,2020,2020,0
|
|
20250225,130700,482284689,2020,2020,2020,2020,0
|
|
20250225,130600,482284689,2020,2020,2020,2020,285
|
|
20250225,130500,481708989,2020,2020,2020,2020,0
|
|
20250225,130400,481708989,2020,2020,2020,2020,0
|
|
20250225,130300,481708989,2020,2020,2020,2020,3
|
|
20250225,130200,481702929,2020,2025,2025,2020,336
|
|
20250225,130100,481023914,2035,2035,2035,2035,0
|
|
20250225,130000,481023914,2035,2035,2035,2035,573
|
|
20250225,125900,479857859,2035,2035,2035,2035,0
|
|
20250225,125800,479857859,2035,2035,2035,2035,0
|
|
20250225,125700,479857859,2035,2035,2035,2035,0
|
|
20250225,125600,479857859,2035,2035,2035,2035,0
|
|
20250225,125500,479857859,2035,2035,2035,2035,0
|
|
20250225,125400,479857859,2035,2035,2035,2035,0
|
|
20250225,125300,479857859,2035,2035,2035,2035,100
|
|
20250225,125200,479654359,2020,2020,2020,2020,0
|
|
20250225,125100,479654359,2020,2020,2020,2020,0
|
|
20250225,125000,479654359,2020,2020,2020,2020,0
|
|
20250225,124900,479654359,2020,2020,2020,2020,0
|
|
20250225,124800,479654359,2020,2030,2030,2020,177
|
|
20250225,124700,479296484,2030,2030,2030,2030,2
|
|
20250225,124600,479292424,2030,2030,2030,2030,0
|
|
20250225,124500,479292424,2030,2030,2030,2030,300
|
|
20250225,124400,478683424,2040,2040,2040,2040,100
|
|
20250225,124300,478479424,2030,2030,2030,2030,0
|
|
20250225,124200,478479424,2030,2030,2030,2030,465
|
|
20250225,124100,477535474,2030,2030,2030,2030,0
|
|
20250225,124000,477535474,2030,2030,2030,2030,0
|
|
20250225,123900,477535474,2030,2030,2030,2030,0
|
|
20250225,123800,477535474,2030,2030,2030,2030,510
|
|
20250225,123700,476500174,2030,2030,2030,2030,1
|
|
20250225,123600,476498144,2040,2040,2040,2040,216
|
|
20250225,123500,476057504,2040,2040,2040,2040,500
|
|
20250225,123400,475037504,2040,2040,2040,2040,580
|
|
20250225,123300,473854304,2055,2055,2055,2055,1
|
|
20250225,123200,473852249,2040,2040,2040,2040,4
|
|
20250225,123100,473844089,2040,2030,2040,2030,2533
|
|
20250225,123000,468684469,2035,2030,2035,2030,2
|
|
20250225,122900,468680404,2035,2035,2035,2035,1
|
|
20250225,122800,468678369,2030,2020,2035,2020,476
|
|
20250225,122700,467713574,2020,2015,2035,2015,678
|
|
20250225,122600,466339394,2015,2015,2015,2015,1
|
|
20250225,122500,466337379,2005,2005,2005,2005,477
|
|
20250225,122400,465380994,2005,2005,2005,2005,0
|
|
20250225,122300,465380994,2005,2005,2005,2005,0
|
|
20250225,122200,465380994,2005,2005,2005,2005,0
|
|
20250225,122100,465380994,2005,2005,2005,2005,1
|
|
20250225,122000,465378989,2005,2005,2005,2005,1542
|
|
20250225,121900,462287279,2005,2010,2010,2005,530
|
|
20250225,121800,461223024,2005,2010,2010,2005,4
|
|
20250225,121700,461214994,2005,2005,2005,2005,0
|
|
20250225,121600,461214994,2005,2005,2005,2005,10
|
|
20250225,121500,461194944,2000,2000,2000,2000,0
|
|
20250225,121400,461194944,2000,2000,2000,2000,0
|
|
20250225,121300,461194944,2000,2000,2000,2000,0
|
|
20250225,121200,461194944,2000,2000,2000,2000,0
|
|
20250225,121100,461194944,2000,2000,2000,2000,0
|
|
20250225,121000,461194944,2000,2040,2040,2000,3805
|
|
20250225,120900,453543139,2040,2060,2060,2040,70
|
|
20250225,120800,453399439,2060,2060,2060,2060,0
|
|
20250225,120700,453399439,2060,2060,2060,2060,1
|
|
20250225,120600,453397379,2060,2065,2065,2060,421
|
|
20250225,120500,452530114,2055,2030,2055,2030,3022
|
|
20250225,120400,446325489,2050,2045,2050,2045,256
|
|
20250225,120300,445801964,2045,2045,2045,2045,81
|
|
20250225,120200,445636319,2045,2035,2045,2035,500
|
|
20250225,120100,444613939,2045,2045,2045,2045,971
|
|
20250225,120000,442628244,2045,2045,2045,2045,1029
|
|
20250225,115900,440523939,2045,2040,2045,2040,204
|
|
20250225,115800,440107769,2040,2040,2040,2040,1
|
|
20250225,115700,440105729,2030,2030,2030,2030,0
|
|
20250225,115600,440105729,2030,2030,2030,2030,3
|
|
20250225,115500,440099639,2030,2030,2030,2030,0
|
|
20250225,115400,440099639,2030,2025,2030,2025,4668
|
|
20250225,115300,430629824,2015,2015,2015,2015,185
|
|
20250225,115200,430257049,2010,2010,2010,2010,0
|
|
20250225,115100,430257049,2010,2010,2010,2010,298
|
|
20250225,115000,429658069,2010,2000,2010,2000,642
|
|
20250225,114900,428374059,2010,2010,2010,2010,0
|
|
20250225,114800,428374059,2010,2010,2010,2010,1
|
|
20250225,114700,428372049,2010,2010,2010,2010,0
|
|
20250225,114600,428372049,2010,2000,2010,2000,2002
|
|
20250225,114500,424368029,2005,2005,2005,2005,440
|
|
20250225,114400,423485829,2005,2005,2005,2005,0
|
|
20250225,114300,423485829,2005,2005,2005,2005,0
|
|
20250225,114200,423485829,2005,2010,2010,2005,728
|
|
20250225,114100,422025754,2000,2000,2000,2000,0
|
|
20250225,114000,422025754,2000,2020,2020,2000,3405
|
|
20250225,113900,415200914,2030,2030,2030,2030,0
|
|
20250225,113800,415200914,2030,2035,2040,2030,261
|
|
20250225,113700,414670589,2040,2035,2040,2035,75
|
|
20250225,113600,414517689,2035,2035,2035,2035,0
|
|
20250225,113500,414517689,2035,2035,2035,2035,10
|
|
20250225,113400,414497339,2040,2040,2040,2040,0
|
|
20250225,113300,414497339,2040,2040,2040,2040,0
|
|
20250225,113200,414497339,2040,2040,2040,2040,981
|
|
20250225,113100,412496099,2040,2025,2040,2025,242
|
|
20250225,113000,412002779,2020,2020,2020,2020,1
|
|
20250225,112900,412000759,2020,2015,2020,2015,110
|
|
20250225,112800,411778959,2010,2010,2010,2010,0
|
|
20250225,112700,411778959,2010,2010,2010,2010,0
|
|
20250225,112600,411778959,2010,2010,2010,2010,0
|
|
20250225,112500,411778959,2010,2010,2010,2010,0
|
|
20250225,112400,411778959,2010,2010,2010,2010,0
|
|
20250225,112300,411778959,2010,2010,2010,2010,0
|
|
20250225,112200,411778959,2010,2010,2010,2010,0
|
|
20250225,112100,411778959,2010,2010,2010,2010,400
|
|
20250225,112000,410974959,2010,2010,2010,2010,0
|
|
20250225,111900,410974959,2010,2010,2010,2010,230
|
|
20250225,111800,410512659,2015,2020,2020,2010,488
|
|
20250225,111700,409528934,2020,2020,2020,2020,5
|
|
20250225,111600,409518834,2020,2020,2020,2020,0
|
|
20250225,111500,409518834,2020,2020,2020,2020,0
|
|
20250225,111400,409518834,2020,2020,2020,2020,465
|
|
20250225,111300,408579534,2020,2025,2025,2020,221
|
|
20250225,111200,408133024,2030,2030,2030,2030,5
|
|
20250225,111100,408122874,2045,2040,2045,2040,352
|
|
20250225,111000,407403184,2045,2045,2045,2045,0
|
|
20250225,110900,407403184,2045,2065,2065,2045,878
|
|
20250225,110800,405602099,2070,2070,2070,2070,0
|
|
20250225,110700,405602099,2070,2070,2070,2070,0
|
|
20250225,110600,405602099,2070,2070,2070,2070,0
|
|
20250225,110500,405602099,2070,2070,2070,2070,38
|
|
20250225,110400,405523439,2055,2065,2070,2055,918
|
|
20250225,110300,403625484,2055,2045,2055,2045,373
|
|
20250225,110200,402859019,2045,2055,2055,2045,310
|
|
20250225,110100,402222779,2055,2050,2055,2050,1640
|
|
20250225,110000,398854744,2050,2050,2050,2050,4
|
|
20250225,105900,398846544,2030,2030,2030,2030,445
|
|
20250225,105800,397943194,2030,2035,2040,2030,2324
|
|
20250225,105700,393208934,2030,2025,2030,2025,455
|
|
20250225,105600,392286744,2025,2025,2025,2025,344
|
|
20250225,105500,391590144,2025,2030,2030,2025,301
|
|
20250225,105400,390979614,2030,2030,2030,2030,100
|
|
20250225,105300,390776614,2030,2015,2030,2015,1800
|
|
20250225,105200,387142114,2030,2030,2030,2030,200
|
|
20250225,105100,386736114,2030,2025,2035,2015,1412
|
|
20250225,105000,383873864,2030,2030,2030,2015,1590
|
|
20250225,104900,380658809,2030,2020,2030,2015,1112
|
|
20250225,104800,378413164,2015,2015,2015,2015,2128
|
|
20250225,104700,374125244,2020,2015,2020,2015,81
|
|
20250225,104600,373962004,2015,2015,2015,2015,0
|
|
20250225,104500,373962004,2015,2015,2015,2015,3308
|
|
20250225,104400,367296384,2015,2015,2015,2015,0
|
|
20250225,104300,367296384,2015,2015,2015,2015,44
|
|
20250225,104200,367207724,2020,2015,2020,2015,476
|
|
20250225,104100,366247664,2020,2010,2020,2010,84
|
|
20250225,104000,366078814,2010,2010,2010,2010,1
|
|
20250225,103900,366076804,2010,2010,2010,2010,0
|
|
20250225,103800,366076804,2010,2010,2020,2010,25
|
|
20250225,103700,366026544,2020,2020,2020,2020,57
|
|
20250225,103600,365911404,2030,2000,2030,2000,406
|
|
20250225,103500,365088944,1997,1990,2000,1988,7667
|
|
20250225,103400,349802458,1990,1988,1990,1988,930
|
|
20250225,103300,347951898,1988,1983,1988,1983,1136
|
|
20250225,103200,345696381,1982,1982,1982,1982,0
|
|
20250225,103100,345696381,1982,1982,1982,1982,1
|
|
20250225,103000,345694399,1984,1984,1984,1983,306
|
|
20250225,102900,345087296,1970,1970,1970,1970,0
|
|
20250225,102800,345087296,1970,1972,1972,1970,3410
|
|
20250225,102700,338367094,1972,1973,1973,1972,185
|
|
20250225,102600,338002259,1972,1972,1972,1972,0
|
|
20250225,102500,338002259,1972,1972,1972,1972,2000
|
|
20250225,102400,334058259,1972,1972,1972,1972,1000
|
|
20250225,102300,332086259,1971,1971,1971,1971,0
|
|
20250225,102200,332086259,1971,1972,1975,1971,452
|
|
20250225,102100,331195147,1972,1972,1972,1972,85
|
|
20250225,102000,331027527,1975,1976,1976,1975,2401
|
|
20250225,101900,326285220,1975,1975,1975,1975,0
|
|
20250225,101800,326285220,1975,1975,1975,1975,1
|
|
20250225,101700,326283245,1975,1975,1975,1975,452
|
|
20250225,101600,325390545,1975,1979,1979,1975,1973
|
|
20250225,101500,321492298,1980,1980,1980,1980,423
|
|
20250225,101400,320654758,1980,1986,1986,1980,146
|
|
20250225,101300,320365612,1986,1986,1986,1986,0
|
|
20250225,101200,320365612,1986,1986,1986,1986,1
|
|
20250225,101100,320363626,1982,1985,1985,1982,192
|
|
20250225,101000,319983054,1988,1988,1988,1988,2511
|
|
20250225,100900,314991186,1987,1987,1988,1985,634
|
|
20250225,100800,313731121,1985,1985,1985,1985,1
|
|
20250225,100700,313729136,1988,1988,1988,1988,296
|
|
20250225,100600,313140688,1985,1985,1985,1985,157
|
|
20250225,100500,312829043,1982,1982,1982,1982,36
|
|
20250225,100400,312757691,1982,1982,1982,1982,0
|
|
20250225,100300,312757691,1982,1982,1982,1982,200
|
|
20250225,100200,312361291,1982,1982,1982,1975,12
|
|
20250225,100100,312337514,1982,1982,1982,1982,0
|
|
20250225,100000,312337514,1982,1982,1982,1982,1
|
|
20250225,095900,312335532,1979,1977,1979,1977,1352
|
|
20250225,095800,309661856,1976,1975,1976,1966,1291
|
|
20250225,095700,307113459,1976,1975,1976,1975,206
|
|
20250225,095600,306706453,1975,1965,1975,1965,3594
|
|
20250225,095500,299644133,1965,1965,1965,1965,60
|
|
20250225,095400,299526233,1974,1974,1974,1974,100
|
|
20250225,095300,299328833,1974,1966,1974,1965,585
|
|
20250225,095200,298178882,1966,1966,1966,1966,200
|
|
20250225,095100,297785682,1966,1966,1966,1966,60
|
|
20250225,095000,297667722,1968,1968,1968,1968,13
|
|
20250225,094900,297642138,1966,1966,1966,1966,70
|
|
20250225,094800,297504518,1965,1965,1965,1965,121
|
|
20250225,094700,297266753,1964,1965,1965,1964,403
|
|
20250225,094600,296475058,1965,1965,1965,1965,678
|
|
20250225,094500,295142788,1965,1973,1979,1964,18607
|
|
20250225,094400,258479303,1973,1975,1975,1973,2961
|
|
20250225,094300,252636382,1975,1979,1979,1975,1722
|
|
20250225,094200,249230525,1979,1979,1979,1979,0
|
|
20250225,094100,249230525,1979,1979,1979,1979,80
|
|
20250225,094000,249072205,1979,1979,1979,1979,0
|
|
20250225,093900,249072205,1979,1979,1979,1979,1
|
|
20250225,093800,249070226,1979,1979,1979,1979,0
|
|
20250225,093700,249070226,1979,1979,1979,1979,0
|
|
20250225,093600,249070226,1979,1980,1981,1979,6661
|
|
20250225,093500,235882403,1980,1980,1980,1978,312
|
|
20250225,093400,235264645,1980,1985,1985,1980,4121
|
|
20250225,093300,227095115,1985,1990,1990,1985,6423
|
|
20250225,093200,214322024,1994,1997,1997,1994,3183
|
|
20250225,093100,207968579,2000,2000,2000,2000,1
|
|
20250225,093000,207966579,1997,1997,1997,1997,12
|
|
20250225,092900,207942615,1996,1996,1996,1996,0
|
|
20250225,092800,207942615,1996,1996,1996,1996,951
|
|
20250225,092700,206044419,1996,1996,1997,1996,654
|
|
20250225,092600,204738912,1996,1990,1996,1989,390
|
|
20250225,092500,203961952,1997,2000,2000,1997,2167
|
|
20250225,092400,199632807,2000,1996,2000,1996,382
|
|
20250225,092300,198869999,1990,1989,1990,1989,175
|
|
20250225,092200,198521814,1989,1989,1989,1989,600
|
|
20250225,092100,197328414,1989,1989,1989,1989,0
|
|
20250225,092000,197328414,1989,1977,1989,1977,411
|
|
20250225,091900,196513587,1976,1976,1976,1976,244
|
|
20250225,091800,196031443,1976,1978,1978,1970,3759
|
|
20250225,091700,188608651,1977,1980,1980,1977,8971
|
|
20250225,091600,170855398,1979,1987,1987,1979,6972
|
|
20250225,091500,157044151,1982,1983,1983,1982,233
|
|
20250225,091400,156582265,1981,1981,1981,1981,0
|
|
20250225,091300,156582265,1981,1993,1993,1981,8342
|
|
20250225,091200,140020281,1993,1995,1995,1993,105
|
|
20250225,091100,139810933,1995,2000,2000,1995,7114
|
|
20250225,091000,125617503,1995,2005,2005,1995,1270
|
|
20250225,090900,123077644,2010,2010,2010,2005,514
|
|
20250225,090800,122044514,2005,2015,2015,2005,193
|
|
20250225,090700,121656574,2015,2005,2015,2005,754
|
|
20250225,090600,120138254,2000,2000,2000,2000,0
|
|
20250225,090500,120138254,2000,1999,2000,1999,2871
|
|
20250225,090400,114396756,1993,1982,1993,1981,1456
|
|
20250225,090300,111511142,1981,2055,2055,1980,36096
|
|
20250225,090200,39282805,2055,2065,2065,2045,7635
|
|
20250225,090100,23608905,2075,2095,2095,2075,6128
|
|
20250225,090000,10872430,2095,2110,2110,2075,5158
|