659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,195600,762321000,1956,1956,1956,1956,5167
|
|
20250226,195500,762321000,1956,1956,1956,1956,0
|
|
20250226,195400,762321000,1956,1956,1956,1956,0
|
|
20250226,195300,762321000,1956,1956,1956,1956,0
|
|
20250226,195200,762321000,1956,1956,1956,1956,0
|
|
20250226,195100,762321000,1956,1956,1956,1956,0
|
|
20250226,195000,762321000,1956,1956,1956,1956,0
|
|
20250226,194900,762321000,1956,1956,1956,1956,0
|
|
20250226,194800,762321000,1956,1956,1956,1956,0
|
|
20250226,194700,762321000,1956,1956,1956,1956,0
|
|
20250226,194600,762321000,1956,1956,1956,1956,0
|
|
20250226,194500,762321000,1956,1956,1956,1956,0
|
|
20250226,194400,762321000,1956,1956,1956,1956,0
|
|
20250226,194300,762321000,1956,1956,1956,1956,0
|
|
20250226,194200,762321000,1956,1956,1956,1956,0
|
|
20250226,194100,762321000,1956,1956,1956,1956,0
|
|
20250226,194000,762321000,1956,1956,1956,1956,0
|
|
20250226,193900,762321000,1956,1956,1956,1956,0
|
|
20250226,193800,762321000,1956,1956,1956,1956,0
|
|
20250226,193700,762321000,1956,1956,1956,1956,0
|
|
20250226,193600,762321000,1956,1956,1956,1956,0
|
|
20250226,193500,762321000,1956,1956,1956,1956,0
|
|
20250226,193400,762321000,1956,1956,1956,1956,0
|
|
20250226,193300,762321000,1956,1956,1956,1956,0
|
|
20250226,193200,762321000,1956,1956,1956,1956,0
|
|
20250226,193100,762321000,1956,1956,1956,1956,0
|
|
20250226,193000,762321000,1956,1956,1956,1956,0
|
|
20250226,192900,762321000,1956,1956,1956,1956,0
|
|
20250226,192800,762321000,1956,1956,1956,1956,0
|
|
20250226,192700,762321000,1956,1956,1956,1956,0
|
|
20250226,192600,762321000,1956,1956,1956,1956,5167
|
|
20250226,192500,762321000,1956,1956,1956,1956,0
|
|
20250226,192400,762321000,1956,1956,1956,1956,0
|
|
20250226,192300,762321000,1956,1956,1956,1956,0
|
|
20250226,192200,762321000,1956,1956,1956,1956,0
|
|
20250226,192100,762321000,1956,1956,1956,1956,0
|
|
20250226,192000,762321000,1956,1956,1956,1956,0
|
|
20250226,191900,762321000,1956,1956,1956,1956,0
|
|
20250226,191800,762321000,1956,1956,1956,1956,0
|
|
20250226,191700,762321000,1956,1956,1956,1956,0
|
|
20250226,191600,762321000,1956,1956,1956,1956,0
|
|
20250226,191500,762321000,1956,1956,1956,1956,0
|
|
20250226,191400,762321000,1956,1956,1956,1956,0
|
|
20250226,191300,762321000,1956,1956,1956,1956,0
|
|
20250226,191200,762321000,1956,1956,1956,1956,0
|
|
20250226,191100,762321000,1956,1956,1956,1956,0
|
|
20250226,191000,762321000,1956,1956,1956,1956,0
|
|
20250226,190900,762321000,1956,1956,1956,1956,0
|
|
20250226,190800,762321000,1956,1956,1956,1956,0
|
|
20250226,190700,762321000,1956,1956,1956,1956,0
|
|
20250226,190600,762321000,1956,1956,1956,1956,0
|
|
20250226,190500,762321000,1956,1956,1956,1956,0
|
|
20250226,190400,762321000,1956,1956,1956,1956,0
|
|
20250226,190300,762321000,1956,1956,1956,1956,0
|
|
20250226,190200,762321000,1956,1956,1956,1956,0
|
|
20250226,190100,762321000,1956,1956,1956,1956,0
|
|
20250226,190000,762321000,1956,1956,1956,1956,0
|
|
20250226,185900,762321000,1956,1956,1956,1956,0
|
|
20250226,185800,762321000,1956,1956,1956,1956,0
|
|
20250226,185700,762321000,1956,1956,1956,1956,0
|
|
20250226,185600,762321000,1956,1956,1956,1956,5167
|
|
20250226,185500,762321000,1956,1956,1956,1956,0
|
|
20250226,185400,762321000,1956,1956,1956,1956,0
|
|
20250226,185300,762321000,1956,1956,1956,1956,0
|
|
20250226,185200,762321000,1956,1956,1956,1956,0
|
|
20250226,185100,762321000,1956,1956,1956,1956,0
|
|
20250226,185000,762321000,1956,1956,1956,1956,0
|
|
20250226,184900,762321000,1956,1956,1956,1956,0
|
|
20250226,184800,762321000,1956,1956,1956,1956,0
|
|
20250226,184700,762321000,1956,1956,1956,1956,0
|
|
20250226,184600,762321000,1956,1956,1956,1956,0
|
|
20250226,184500,762321000,1956,1956,1956,1956,0
|
|
20250226,184400,762321000,1956,1956,1956,1956,0
|
|
20250226,184300,762321000,1956,1956,1956,1956,0
|
|
20250226,184200,762321000,1956,1956,1956,1956,0
|
|
20250226,184100,762321000,1956,1956,1956,1956,0
|
|
20250226,184000,762321000,1956,1956,1956,1956,0
|
|
20250226,183900,762321000,1956,1956,1956,1956,0
|
|
20250226,183800,762321000,1956,1956,1956,1956,0
|
|
20250226,183700,762321000,1956,1956,1956,1956,0
|
|
20250226,183600,762321000,1956,1956,1956,1956,0
|
|
20250226,183500,762321000,1956,1956,1956,1956,0
|
|
20250226,183400,762321000,1956,1956,1956,1956,0
|
|
20250226,183300,762321000,1956,1956,1956,1956,0
|
|
20250226,183200,762321000,1956,1956,1956,1956,0
|
|
20250226,183100,762321000,1956,1956,1956,1956,0
|
|
20250226,183000,762321000,1956,1956,1956,1956,0
|
|
20250226,182900,762321000,1956,1956,1956,1956,0
|
|
20250226,182800,762321000,1956,1956,1956,1956,0
|
|
20250226,182700,762321000,1956,1956,1956,1956,0
|
|
20250226,182600,762321000,1956,1956,1956,1956,5167
|
|
20250226,182500,762321000,1956,1956,1956,1956,0
|
|
20250226,182400,762321000,1956,1956,1956,1956,0
|
|
20250226,182300,762321000,1956,1956,1956,1956,0
|
|
20250226,182200,762321000,1956,1956,1956,1956,0
|
|
20250226,182100,762321000,1956,1956,1956,1956,0
|
|
20250226,182000,762321000,1956,1956,1956,1956,0
|
|
20250226,181900,762321000,1956,1956,1956,1956,0
|
|
20250226,181800,762321000,1956,1956,1956,1956,0
|
|
20250226,181700,762321000,1956,1956,1956,1956,0
|
|
20250226,181600,762321000,1956,1956,1956,1956,0
|
|
20250226,181500,762321000,1956,1956,1956,1956,0
|
|
20250226,181400,762321000,1956,1956,1956,1956,0
|
|
20250226,181300,762321000,1956,1956,1956,1956,0
|
|
20250226,181200,762321000,1956,1956,1956,1956,0
|
|
20250226,181100,762321000,1956,1956,1956,1956,0
|
|
20250226,181000,762321000,1956,1956,1956,1956,0
|
|
20250226,180900,762321000,1956,1956,1956,1956,0
|
|
20250226,180800,762321000,1956,1956,1956,1956,0
|
|
20250226,180700,762321000,1956,1956,1956,1956,0
|
|
20250226,180600,762321000,1956,1956,1956,1956,0
|
|
20250226,180500,762321000,1956,1956,1956,1956,0
|
|
20250226,180400,762321000,1956,1956,1956,1956,0
|
|
20250226,180300,762321000,1956,1956,1956,1956,0
|
|
20250226,180200,762321000,1956,1956,1956,1956,0
|
|
20250226,180100,762321000,1956,1956,1956,1956,0
|
|
20250226,180000,762321000,1956,1956,1956,1956,0
|
|
20250226,175900,762321000,1956,1956,1956,1956,0
|
|
20250226,175800,762321000,1956,1956,1956,1956,0
|
|
20250226,175700,762321000,1956,1956,1956,1956,0
|
|
20250226,175600,762321000,1956,1956,1956,1956,5167
|
|
20250226,175500,762321000,1956,1956,1956,1956,0
|
|
20250226,175400,762321000,1956,1956,1956,1956,0
|
|
20250226,175300,762321000,1956,1956,1956,1956,0
|
|
20250226,175200,762321000,1956,1956,1956,1956,0
|
|
20250226,175100,762321000,1956,1956,1956,1956,0
|
|
20250226,175000,762321000,1956,1956,1956,1956,0
|
|
20250226,174900,762321000,1956,1956,1956,1956,0
|
|
20250226,174800,762321000,1956,1956,1956,1956,0
|
|
20250226,174700,762321000,1956,1956,1956,1956,0
|
|
20250226,174600,762321000,1956,1956,1956,1956,0
|
|
20250226,174500,762321000,1956,1956,1956,1956,0
|
|
20250226,174400,762321000,1956,1956,1956,1956,0
|
|
20250226,174300,762321000,1956,1956,1956,1956,0
|
|
20250226,174200,762321000,1956,1956,1956,1956,0
|
|
20250226,174100,762321000,1956,1956,1956,1956,0
|
|
20250226,174000,762321000,1956,1956,1956,1956,0
|
|
20250226,173900,762321000,1956,1956,1956,1956,0
|
|
20250226,173800,762321000,1956,1956,1956,1956,0
|
|
20250226,173700,762321000,1956,1956,1956,1956,0
|
|
20250226,173600,762321000,1956,1956,1956,1956,0
|
|
20250226,173500,762321000,1956,1956,1956,1956,0
|
|
20250226,173400,762321000,1956,1956,1956,1956,0
|
|
20250226,173300,762321000,1956,1956,1956,1956,0
|
|
20250226,173200,762321000,1956,1956,1956,1956,0
|
|
20250226,173100,762321000,1956,1956,1956,1956,0
|
|
20250226,173000,762321000,1956,1956,1956,1956,0
|
|
20250226,172900,762321000,1956,1956,1956,1956,0
|
|
20250226,172800,762321000,1956,1956,1956,1956,0
|
|
20250226,172700,762321000,1956,1956,1956,1956,0
|
|
20250226,172600,762321000,1956,1956,1956,1956,5167
|
|
20250226,172500,762321000,1956,1956,1956,1956,0
|
|
20250226,172400,762321000,1956,1956,1956,1956,0
|
|
20250226,172300,762321000,1956,1956,1956,1956,0
|
|
20250226,172200,762321000,1956,1956,1956,1956,0
|
|
20250226,172100,762321000,1956,1956,1956,1956,0
|
|
20250226,172000,762321000,1956,1956,1956,1956,0
|
|
20250226,171900,762321000,1956,1956,1956,1956,0
|
|
20250226,171800,762321000,1956,1956,1956,1956,0
|
|
20250226,171700,762321000,1956,1956,1956,1956,0
|
|
20250226,171600,762321000,1956,1956,1956,1956,0
|
|
20250226,171500,762321000,1956,1956,1956,1956,0
|
|
20250226,171400,762321000,1956,1956,1956,1956,0
|
|
20250226,171300,762321000,1956,1956,1956,1956,0
|
|
20250226,171200,762321000,1956,1956,1956,1956,0
|
|
20250226,171100,762321000,1956,1956,1956,1956,0
|
|
20250226,171000,762321000,1956,1956,1956,1956,0
|
|
20250226,170900,762321000,1956,1956,1956,1956,0
|
|
20250226,170800,762321000,1956,1956,1956,1956,0
|
|
20250226,170700,762321000,1956,1956,1956,1956,0
|
|
20250226,170600,762321000,1956,1956,1956,1956,0
|
|
20250226,170500,762321000,1956,1956,1956,1956,0
|
|
20250226,170400,762321000,1956,1956,1956,1956,0
|
|
20250226,170300,762321000,1956,1956,1956,1956,0
|
|
20250226,170200,762321000,1956,1956,1956,1956,0
|
|
20250226,170100,762321000,1956,1956,1956,1956,0
|
|
20250226,170000,762321000,1956,1956,1956,1956,0
|
|
20250226,165900,762321000,1956,1956,1956,1956,0
|
|
20250226,165800,762321000,1956,1956,1956,1956,0
|
|
20250226,165700,762321000,1956,1956,1956,1956,0
|
|
20250226,165600,762321000,1956,1956,1956,1956,5167
|
|
20250226,165500,762321000,1956,1956,1956,1956,0
|
|
20250226,165400,762321000,1956,1956,1956,1956,0
|
|
20250226,165300,762321000,1956,1956,1956,1956,0
|
|
20250226,165200,762321000,1956,1956,1956,1956,0
|
|
20250226,165100,762321000,1956,1956,1956,1956,0
|
|
20250226,165000,762321000,1956,1956,1956,1956,0
|
|
20250226,164900,762321000,1956,1956,1956,1956,0
|
|
20250226,164800,762321000,1956,1956,1956,1956,0
|
|
20250226,164700,762321000,1956,1956,1956,1956,0
|
|
20250226,164600,762321000,1956,1956,1956,1956,0
|
|
20250226,164500,762321000,1956,1956,1956,1956,0
|
|
20250226,164400,762321000,1956,1956,1956,1956,0
|
|
20250226,164300,762321000,1956,1956,1956,1956,0
|
|
20250226,164200,762321000,1956,1956,1956,1956,0
|
|
20250226,164100,762321000,1956,1956,1956,1956,0
|
|
20250226,164000,762321000,1956,1956,1956,1956,0
|
|
20250226,163900,762321000,1956,1956,1956,1956,0
|
|
20250226,163800,762321000,1956,1956,1956,1956,0
|
|
20250226,163700,762321000,1956,1956,1956,1956,0
|
|
20250226,163600,762321000,1956,1956,1956,1956,0
|
|
20250226,163500,762321000,1956,1956,1956,1956,0
|
|
20250226,163400,762321000,1956,1956,1956,1956,0
|
|
20250226,163300,762321000,1956,1956,1956,1956,0
|
|
20250226,163200,762321000,1956,1956,1956,1956,0
|
|
20250226,163100,762321000,1956,1956,1956,1956,0
|
|
20250226,163000,762321000,1956,1956,1956,1956,0
|
|
20250226,162900,762321000,1956,1956,1956,1956,0
|
|
20250226,162800,762321000,1956,1956,1956,1956,0
|
|
20250226,162700,762321000,1956,1956,1956,1956,0
|
|
20250226,162600,762321000,1956,1956,1956,1956,5167
|
|
20250226,162500,762321000,1956,1956,1956,1956,0
|
|
20250226,162400,762321000,1956,1956,1956,1956,0
|
|
20250226,162300,762321000,1956,1956,1956,1956,0
|
|
20250226,162200,762321000,1956,1956,1956,1956,0
|
|
20250226,162100,762321000,1956,1956,1956,1956,0
|
|
20250226,162000,762321000,1956,1956,1956,1956,0
|
|
20250226,161900,762321000,1956,1956,1956,1956,0
|
|
20250226,161800,762321000,1956,1956,1956,1956,0
|
|
20250226,161700,762321000,1956,1956,1956,1956,0
|
|
20250226,161600,762321000,1956,1956,1956,1956,0
|
|
20250226,161500,762321000,1956,1956,1956,1956,0
|
|
20250226,161400,762321000,1956,1956,1956,1956,0
|
|
20250226,161300,762321000,1956,1956,1956,1956,0
|
|
20250226,161200,762321000,1956,1956,1956,1956,0
|
|
20250226,161100,762321000,1956,1956,1956,1956,0
|
|
20250226,161000,762321000,1956,1956,1956,1956,0
|
|
20250226,160900,762321000,1956,1956,1956,1956,0
|
|
20250226,160800,762321000,1956,1956,1956,1956,0
|
|
20250226,160700,762321000,1956,1956,1956,1956,0
|
|
20250226,160600,762321000,1956,1956,1956,1956,0
|
|
20250226,160500,762321000,1956,1956,1956,1956,0
|
|
20250226,160400,762321000,1956,1956,1956,1956,0
|
|
20250226,160300,762321000,1956,1956,1956,1956,0
|
|
20250226,160200,762321000,1956,1956,1956,1956,0
|
|
20250226,160100,762321000,1956,1956,1956,1956,0
|
|
20250226,160000,762321000,1956,1956,1956,1956,0
|
|
20250226,155900,762321000,1956,1956,1956,1956,0
|
|
20250226,155800,762321000,1956,1956,1956,1956,0
|
|
20250226,155700,762321000,1956,1956,1956,1956,0
|
|
20250226,155600,762321000,1956,1956,1956,1956,5167
|
|
20250226,155500,762321000,1956,1956,1956,1956,0
|
|
20250226,155400,762321000,1956,1956,1956,1956,0
|
|
20250226,155300,762321000,1956,1956,1956,1956,0
|
|
20250226,155200,762321000,1956,1956,1956,1956,0
|
|
20250226,155100,762321000,1956,1956,1956,1956,0
|
|
20250226,155000,762321000,1956,1956,1956,1956,0
|
|
20250226,154900,762321000,1956,1956,1956,1956,0
|
|
20250226,154800,762321000,1956,1956,1956,1956,0
|
|
20250226,154700,762321000,1956,1956,1956,1956,0
|
|
20250226,154600,762321000,1956,1956,1956,1956,0
|
|
20250226,154500,762321000,1956,1956,1956,1956,0
|
|
20250226,154400,762321000,1956,1956,1956,1956,0
|
|
20250226,154300,762321000,1956,1956,1956,1956,0
|
|
20250226,154200,762321000,1956,1956,1956,1956,0
|
|
20250226,154100,762321000,1956,1956,1956,1956,0
|
|
20250226,154000,762321000,1956,1956,1956,1956,0
|
|
20250226,153900,762321000,1956,1956,1956,1956,0
|
|
20250226,153800,762321000,1956,1956,1956,1956,0
|
|
20250226,153700,762321000,1956,1956,1956,1956,0
|
|
20250226,153600,762321000,1956,1956,1956,1956,0
|
|
20250226,153500,762321000,1956,1956,1956,1956,0
|
|
20250226,153400,762321000,1956,1956,1956,1956,0
|
|
20250226,153300,762321000,1956,1956,1956,1956,0
|
|
20250226,153200,762321000,1956,1956,1956,1956,0
|
|
20250226,153100,762321000,1956,1956,1956,1956,0
|
|
20250226,153000,762321000,1956,1956,1956,1956,5167
|
|
20250226,152900,752214348,1956,1956,1956,1956,0
|
|
20250226,152800,752214348,1956,1956,1956,1956,0
|
|
20250226,152700,752214348,1956,1956,1956,1956,0
|
|
20250226,152600,752214348,1956,1956,1956,1956,0
|
|
20250226,152500,752214348,1956,1956,1956,1956,0
|
|
20250226,152400,752214348,1956,1956,1956,1956,0
|
|
20250226,152300,752214348,1956,1956,1956,1956,0
|
|
20250226,152200,752214348,1956,1956,1956,1956,0
|
|
20250226,152100,752214348,1956,1956,1956,1956,0
|
|
20250226,152000,752214348,1956,1956,1956,1956,0
|
|
20250226,151900,752214348,1956,1956,1956,1956,101
|
|
20250226,151800,752016792,1940,1950,1950,1940,224
|
|
20250226,151700,751581173,1957,1944,1957,1944,780
|
|
20250226,151600,750062253,1944,1960,1961,1944,4660
|
|
20250226,151500,740989227,1960,1947,1960,1944,1895
|
|
20250226,151400,737275956,1956,1961,1961,1956,42
|
|
20250226,151300,737193799,1944,1940,1944,1939,2796
|
|
20250226,151200,731767869,1927,1927,1927,1927,20
|
|
20250226,151100,731729329,1927,1945,1950,1927,3781
|
|
20250226,151000,724399995,1945,1945,1945,1945,0
|
|
20250226,150900,724399995,1945,1945,1945,1945,523
|
|
20250226,150800,723382760,1945,1966,1968,1944,5401
|
|
20250226,150700,712873751,1944,1940,1944,1940,151
|
|
20250226,150600,712580775,1927,1961,1961,1927,3414
|
|
20250226,150500,705930815,1962,1964,1964,1962,702
|
|
20250226,150400,704553489,1962,1964,1965,1962,1833
|
|
20250226,150300,700954235,1975,1975,1975,1975,50
|
|
20250226,150200,700855485,1975,1976,1976,1975,63
|
|
20250226,150100,700731028,1976,1975,1976,1975,57
|
|
20250226,150000,700618419,1974,1976,1976,1974,3613
|
|
20250226,145900,693482741,1977,1972,1977,1971,3621
|
|
20250226,145800,686335850,1971,1953,1971,1953,1798
|
|
20250226,145700,682807112,1953,1949,1953,1949,1205
|
|
20250226,145600,680458356,1949,1948,1949,1948,329
|
|
20250226,145500,679817215,1948,1944,1948,1944,92
|
|
20250226,145400,679638074,1943,1940,1947,1940,56
|
|
20250226,145300,679529267,1947,1940,1947,1939,191
|
|
20250226,145200,679158611,1939,1939,1940,1937,5248
|
|
20250226,145100,668978085,1939,1928,1940,1927,1485
|
|
20250226,145000,666110642,1927,1927,1930,1927,737
|
|
20250226,144900,664689543,1925,1941,1941,1925,11890
|
|
20250226,144800,641698823,1949,1951,1955,1940,33675
|
|
20250226,144700,576045100,1955,1965,1973,1955,2670
|
|
20250226,144600,570818643,1965,1965,1965,1965,0
|
|
20250226,144500,570818643,1965,1969,1969,1959,12170
|
|
20250226,144400,546956435,1973,1973,1973,1973,0
|
|
20250226,144300,546956435,1973,1973,1973,1973,1
|
|
20250226,144200,546954462,1967,1967,1967,1967,114
|
|
20250226,144100,546730224,1967,1971,1971,1967,4349
|
|
20250226,144000,538162939,1972,1973,1973,1972,1820
|
|
20250226,143900,534573898,1972,1973,1973,1972,364
|
|
20250226,143800,533855753,1974,1974,1974,1974,273
|
|
20250226,143700,533316851,1974,1974,1974,1974,0
|
|
20250226,143600,533316851,1974,1975,1975,1974,111
|
|
20250226,143500,533097726,1973,1980,1980,1973,1002
|
|
20250226,143400,531120754,1973,1973,1973,1973,0
|
|
20250226,143300,531120754,1973,1973,1973,1973,0
|
|
20250226,143200,531120754,1973,1973,1973,1973,0
|
|
20250226,143100,531120754,1973,1973,1973,1973,43
|
|
20250226,143000,531035915,1974,1974,1974,1974,164
|
|
20250226,142900,530712179,1974,1974,1974,1974,100
|
|
20250226,142800,530514779,1972,1972,1972,1972,1
|
|
20250226,142700,530512807,1973,1973,1973,1973,1358
|
|
20250226,142600,527833473,1974,1974,1974,1974,211
|
|
20250226,142500,527416959,1974,1974,1974,1974,0
|
|
20250226,142400,527416959,1974,1974,1974,1974,0
|
|
20250226,142300,527416959,1974,1977,1977,1974,7525
|
|
20250226,142200,512562345,1976,1976,1976,1976,0
|
|
20250226,142100,512562345,1976,1976,1976,1976,3
|
|
20250226,142000,512556417,1980,1975,1980,1974,515
|
|
20250226,141900,511539305,1975,1975,1975,1975,118
|
|
20250226,141800,511306255,1975,1975,1975,1975,723
|
|
20250226,141700,509878330,1975,1976,1976,1975,2531
|
|
20250226,141600,504879450,1976,1976,1976,1976,516
|
|
20250226,141500,503859834,1979,1979,1979,1979,0
|
|
20250226,141400,503859834,1979,1979,1979,1979,42
|
|
20250226,141300,503776716,1979,1980,1980,1979,188
|
|
20250226,141200,503404564,1980,1980,1980,1980,50
|
|
20250226,141100,503305564,1980,1980,1980,1980,2522
|
|
20250226,141000,498312004,1980,1979,1980,1979,11
|
|
20250226,140900,498290225,1979,1979,1979,1979,0
|
|
20250226,140800,498290225,1979,1979,1979,1979,2
|
|
20250226,140700,498286267,1979,1979,1979,1979,82
|
|
20250226,140600,498123989,1980,1979,1980,1979,62
|
|
20250226,140500,498001289,1980,1979,1980,1975,100
|
|
20250226,140400,497803375,1979,1979,1979,1979,305
|
|
20250226,140300,497199780,1979,1979,1979,1979,0
|
|
20250226,140200,497199780,1979,1979,1979,1979,100
|
|
20250226,140100,497001880,1980,1980,1980,1980,0
|
|
20250226,140000,497001880,1980,1980,1980,1980,280
|
|
20250226,135900,496447480,1980,1980,1980,1980,2
|
|
20250226,135800,496443520,1980,1975,1980,1975,53
|
|
20250226,135700,496338634,1974,1974,1974,1974,0
|
|
20250226,135600,496338634,1974,1975,1975,1974,10
|
|
20250226,135500,496318893,1979,1979,1979,1979,11
|
|
20250226,135400,496297124,1974,1974,1974,1974,0
|
|
20250226,135300,496297124,1974,1976,1976,1974,105
|
|
20250226,135200,496089848,1974,1974,1974,1974,0
|
|
20250226,135100,496089848,1974,1974,1974,1974,0
|
|
20250226,135000,496089848,1974,1975,1975,1974,29
|
|
20250226,134900,496032591,1973,1973,1973,1973,0
|
|
20250226,134800,496032591,1973,1973,1973,1973,1993
|
|
20250226,134700,492100402,1973,1973,1973,1973,25
|
|
20250226,134600,492051077,1973,1973,1973,1973,1
|
|
20250226,134500,492049104,1973,1973,1973,1973,32
|
|
20250226,134400,491985968,1971,1973,1973,1971,17
|
|
20250226,134300,491952446,1973,1972,1973,1972,310
|
|
20250226,134200,491340972,1973,1971,1973,1971,1733
|
|
20250226,134100,487925129,1971,1980,1980,1971,15373
|
|
20250226,134000,457557732,1981,1981,1981,1981,4
|
|
20250226,133900,457549808,1981,1981,1981,1981,13
|
|
20250226,133800,457524055,1980,1980,1980,1980,1
|
|
20250226,133700,457522075,1981,1981,1981,1981,0
|
|
20250226,133600,457522075,1981,1980,1981,1980,4
|
|
20250226,133500,457514154,1980,1980,1980,1980,0
|
|
20250226,133400,457514154,1980,1980,1980,1980,0
|
|
20250226,133300,457514154,1980,1980,1980,1980,0
|
|
20250226,133200,457514154,1980,1980,1980,1980,0
|
|
20250226,133100,457514154,1980,1980,1980,1980,100
|
|
20250226,133000,457316154,1980,1980,1980,1980,0
|
|
20250226,132900,457316154,1980,1980,1980,1980,2000
|
|
20250226,132800,453356154,1982,1982,1982,1982,0
|
|
20250226,132700,453356154,1982,1982,1982,1982,0
|
|
20250226,132600,453356154,1982,1982,1982,1982,0
|
|
20250226,132500,453356154,1982,1982,1982,1982,0
|
|
20250226,132400,453356154,1982,1982,1982,1982,0
|
|
20250226,132300,453356154,1982,1982,1982,1982,266
|
|
20250226,132200,452828942,1982,1982,1982,1982,0
|
|
20250226,132100,452828942,1982,1982,1982,1982,0
|
|
20250226,132000,452828942,1982,1982,1982,1982,11
|
|
20250226,131900,452807140,1977,1977,1977,1977,133
|
|
20250226,131800,452544199,1982,1982,1982,1982,0
|
|
20250226,131700,452544199,1982,1982,1982,1982,0
|
|
20250226,131600,452544199,1982,1982,1982,1982,0
|
|
20250226,131500,452544199,1982,1982,1982,1982,22
|
|
20250226,131400,452500595,1976,1982,1982,1976,9502
|
|
20250226,131300,433712603,1978,1979,1979,1978,448
|
|
20250226,131200,432826447,1982,1982,1982,1982,0
|
|
20250226,131100,432826447,1982,1982,1982,1982,100
|
|
20250226,131000,432628247,1982,1982,1982,1982,0
|
|
20250226,130900,432628247,1982,1982,1982,1982,0
|
|
20250226,130800,432628247,1982,1982,1982,1982,50
|
|
20250226,130700,432529147,1983,1978,1983,1978,45
|
|
20250226,130600,432440077,1978,1982,1982,1978,3651
|
|
20250226,130500,425213310,1988,1982,1988,1980,6032
|
|
20250226,130400,413266909,1981,1981,1981,1981,0
|
|
20250226,130300,413266909,1981,1981,1981,1981,0
|
|
20250226,130200,413266909,1981,1981,1981,1981,111
|
|
20250226,130100,413047018,1981,1983,1983,1981,2697
|
|
20250226,130000,407701227,1987,1986,1987,1984,4534
|
|
20250226,125900,398695433,1987,1987,1987,1987,102
|
|
20250226,125800,398492759,1988,1988,1988,1988,0
|
|
20250226,125700,398492759,1988,1988,1988,1988,0
|
|
20250226,125600,398492759,1988,1988,1988,1988,0
|
|
20250226,125500,398492759,1988,1988,1988,1988,217
|
|
20250226,125400,398061363,1988,1987,1988,1987,37
|
|
20250226,125300,397987808,1986,1986,1986,1986,125
|
|
20250226,125200,397739558,1986,1986,1986,1986,0
|
|
20250226,125100,397739558,1986,1986,1986,1986,1000
|
|
20250226,125000,395753558,1986,1985,1986,1985,300
|
|
20250226,124900,395157958,1985,1985,1985,1985,5
|
|
20250226,124800,395148033,1986,1986,1986,1986,0
|
|
20250226,124700,395148033,1986,1986,1986,1986,0
|
|
20250226,124600,395148033,1986,1986,1986,1986,100
|
|
20250226,124500,394949433,1986,1986,1986,1986,0
|
|
20250226,124400,394949433,1986,1986,1986,1986,30
|
|
20250226,124300,394889853,1991,1991,1991,1991,50
|
|
20250226,124200,394790303,1990,1990,1990,1990,0
|
|
20250226,124100,394790303,1990,1990,1990,1990,23
|
|
20250226,124000,394744533,1991,1991,1991,1991,0
|
|
20250226,123900,394744533,1991,1991,1991,1991,0
|
|
20250226,123800,394744533,1991,1991,1991,1991,0
|
|
20250226,123700,394744533,1991,1991,1991,1991,0
|
|
20250226,123600,394744533,1991,1991,1991,1991,0
|
|
20250226,123500,394744533,1991,1991,1991,1991,100
|
|
20250226,123400,394545433,1991,1991,1991,1991,0
|
|
20250226,123300,394545433,1991,1991,1991,1991,0
|
|
20250226,123200,394545433,1991,1991,1991,1991,0
|
|
20250226,123100,394545433,1991,1991,1991,1991,0
|
|
20250226,123000,394545433,1991,1991,1991,1991,2
|
|
20250226,122900,394541451,1990,1990,1990,1990,200
|
|
20250226,122800,394143451,1990,1986,1990,1986,557
|
|
20250226,122700,393037213,1986,1986,1986,1986,100
|
|
20250226,122600,392838613,1982,1984,1984,1982,1565
|
|
20250226,122500,389735451,1986,1986,1986,1986,0
|
|
20250226,122400,389735451,1986,1986,1986,1986,1
|
|
20250226,122300,389733465,1991,1991,1991,1991,0
|
|
20250226,122200,389733465,1991,1991,1991,1991,10
|
|
20250226,122100,389713555,1991,1984,1991,1984,503
|
|
20250226,122000,388712207,1991,1986,1991,1986,4
|
|
20250226,121900,388704258,1991,1991,1991,1991,5
|
|
20250226,121800,388694303,1992,1992,1992,1992,0
|
|
20250226,121700,388694303,1992,1992,1992,1992,0
|
|
20250226,121600,388694303,1992,1992,1992,1992,0
|
|
20250226,121500,388694303,1992,1992,1992,1992,0
|
|
20250226,121400,388694303,1992,1992,1992,1992,0
|
|
20250226,121300,388694303,1992,1992,1992,1992,0
|
|
20250226,121200,388694303,1992,1992,1992,1992,0
|
|
20250226,121100,388694303,1992,1992,1992,1992,2
|
|
20250226,121000,388690319,1984,1984,1984,1984,0
|
|
20250226,120900,388690319,1984,1984,1984,1984,0
|
|
20250226,120800,388690319,1984,1984,1984,1984,0
|
|
20250226,120700,388690319,1984,1984,1984,1984,0
|
|
20250226,120600,388690319,1984,1985,1985,1984,24
|
|
20250226,120500,388642691,1983,1983,1983,1983,0
|
|
20250226,120400,388642691,1983,1983,1983,1983,0
|
|
20250226,120300,388642691,1983,1983,1983,1983,899
|
|
20250226,120200,386859974,1983,1985,1985,1983,9101
|
|
20250226,120100,368804640,1991,1991,1993,1991,302
|
|
20250226,120000,368203348,1991,1991,1993,1991,1279
|
|
20250226,115900,365656849,1991,1991,1991,1991,0
|
|
20250226,115800,365656849,1991,1991,1991,1991,0
|
|
20250226,115700,365656849,1991,1991,1991,1991,0
|
|
20250226,115600,365656849,1991,1991,1991,1991,0
|
|
20250226,115500,365656849,1991,1991,1991,1991,105
|
|
20250226,115400,365447794,1991,1991,1991,1991,1000
|
|
20250226,115300,363456794,1991,1991,1991,1991,0
|
|
20250226,115200,363456794,1991,1991,1991,1991,0
|
|
20250226,115100,363456794,1991,1991,1991,1991,0
|
|
20250226,115000,363456794,1991,1991,1991,1991,0
|
|
20250226,114900,363456794,1991,1991,1991,1991,100
|
|
20250226,114800,363257694,1983,1983,1983,1983,132
|
|
20250226,114700,362995938,1983,1983,1983,1983,0
|
|
20250226,114600,362995938,1983,1983,1983,1983,8
|
|
20250226,114500,362980074,1985,1985,1985,1985,8
|
|
20250226,114400,362964194,1985,1991,1991,1985,408
|
|
20250226,114300,362151914,1991,1985,1991,1985,2083
|
|
20250226,114200,358009515,1985,1985,1985,1985,200
|
|
20250226,114100,357612515,1985,1984,1985,1984,251
|
|
20250226,114000,357114445,1984,1978,1984,1978,1242
|
|
20250226,113900,354654751,1978,1981,1984,1978,765
|
|
20250226,113800,353138866,1977,1977,1977,1977,0
|
|
20250226,113700,353138866,1977,1977,1977,1977,0
|
|
20250226,113600,353138866,1977,1980,1980,1977,219
|
|
20250226,113500,352705631,1980,1980,1980,1980,0
|
|
20250226,113400,352705631,1980,1980,1980,1980,0
|
|
20250226,113300,352705631,1980,1980,1980,1980,0
|
|
20250226,113200,352705631,1980,1980,1980,1980,0
|
|
20250226,113100,352705631,1980,1979,1980,1977,681
|
|
20250226,113000,351358963,1979,1979,1979,1979,0
|
|
20250226,112900,351358963,1979,1979,1979,1979,0
|
|
20250226,112800,351358963,1979,1978,1979,1978,20
|
|
20250226,112700,351319393,1978,1978,1978,1978,0
|
|
20250226,112600,351319393,1978,1978,1978,1978,116
|
|
20250226,112500,351089945,1977,1981,1981,1977,5534
|
|
20250226,112400,340141402,1983,1983,1983,1983,0
|
|
20250226,112300,340141402,1983,1983,1983,1983,1
|
|
20250226,112200,340139419,1982,1983,1983,1982,101
|
|
20250226,112100,339939137,1985,1985,1985,1985,0
|
|
20250226,112000,339939137,1985,1985,1985,1985,0
|
|
20250226,111900,339939137,1985,1985,1985,1985,0
|
|
20250226,111800,339939137,1985,1985,1985,1985,0
|
|
20250226,111700,339939137,1985,1985,1985,1985,10
|
|
20250226,111600,339919287,1985,1985,1985,1985,0
|
|
20250226,111500,339919287,1985,1985,1985,1985,0
|
|
20250226,111400,339919287,1985,1985,1985,1985,0
|
|
20250226,111300,339919287,1985,1985,1985,1985,1
|
|
20250226,111200,339917302,1985,1985,1985,1985,4
|
|
20250226,111100,339909362,1977,1977,1977,1977,58
|
|
20250226,111000,339794696,1978,1980,1980,1978,1650
|
|
20250226,110900,336530265,1979,1979,1979,1979,0
|
|
20250226,110800,336530265,1979,1979,1979,1979,0
|
|
20250226,110700,336530265,1979,1979,1979,1979,0
|
|
20250226,110600,336530265,1979,1979,1979,1979,0
|
|
20250226,110500,336530265,1979,1979,1979,1979,0
|
|
20250226,110400,336530265,1979,1979,1979,1979,0
|
|
20250226,110300,336530265,1979,1979,1979,1979,0
|
|
20250226,110200,336530265,1979,1979,1979,1979,0
|
|
20250226,110100,336530265,1979,1979,1979,1979,0
|
|
20250226,110000,336530265,1979,1979,1979,1979,0
|
|
20250226,105900,336530265,1979,1978,1979,1978,3590
|
|
20250226,105800,329425660,1979,1979,1979,1979,0
|
|
20250226,105700,329425660,1979,1983,1983,1979,16570
|
|
20250226,105600,296602236,1983,1983,1983,1983,0
|
|
20250226,105500,296602236,1983,1986,1986,1983,3500
|
|
20250226,105400,289661244,1983,1983,1983,1983,0
|
|
20250226,105300,289661244,1983,1983,1983,1983,0
|
|
20250226,105200,289661244,1983,1991,1991,1983,11958
|
|
20250226,105100,265931509,1991,1991,1991,1991,209
|
|
20250226,105000,265515390,1991,1991,1991,1991,0
|
|
20250226,104900,265515390,1991,1995,1995,1991,2212
|
|
20250226,104800,261109603,1998,1998,1998,1998,51
|
|
20250226,104700,261007705,1998,1998,1998,1998,1
|
|
20250226,104600,261005707,1998,1998,1998,1998,2
|
|
20250226,104500,261001711,1998,1998,1998,1998,2
|
|
20250226,104400,260997715,1998,1998,1998,1998,0
|
|
20250226,104300,260997715,1998,1998,1998,1998,15
|
|
20250226,104200,260967745,1998,1998,1998,1998,2
|
|
20250226,104100,260963749,1999,1999,1999,1999,1
|
|
20250226,104000,260961750,1999,1999,1999,1999,1
|
|
20250226,103900,260959751,1999,1999,1999,1999,0
|
|
20250226,103800,260959751,1999,1999,1999,1999,2
|
|
20250226,103700,260955753,1999,1999,1999,1999,8
|
|
20250226,103600,260939761,1992,1992,1992,1992,0
|
|
20250226,103500,260939761,1992,1992,1992,1992,0
|
|
20250226,103400,260939761,1992,1992,1992,1992,0
|
|
20250226,103300,260939761,1992,1992,1992,1992,24
|
|
20250226,103200,260891953,1998,1998,1998,1998,1000
|
|
20250226,103100,258893953,1999,1999,1999,1999,0
|
|
20250226,103000,258893953,1999,1999,1999,1999,0
|
|
20250226,102900,258893953,1999,1999,1999,1999,0
|
|
20250226,102800,258893953,1999,1999,1999,1999,0
|
|
20250226,102700,258893953,1999,1999,1999,1999,100
|
|
20250226,102600,258694053,1990,1990,1990,1990,0
|
|
20250226,102500,258694053,1990,1990,1990,1990,552
|
|
20250226,102400,257595573,1990,1995,1995,1990,244
|
|
20250226,102300,257110005,1997,1997,1997,1997,0
|
|
20250226,102200,257110005,1997,1999,1999,1997,2
|
|
20250226,102100,257106009,2000,2000,2000,2000,43
|
|
20250226,102000,257020009,2000,2000,2000,2000,1
|
|
20250226,101900,257018009,2000,2000,2000,2000,0
|
|
20250226,101800,257018009,2000,1988,2000,1988,1636
|
|
20250226,101700,253757965,1988,1988,1988,1988,281
|
|
20250226,101600,253199337,1988,1988,1988,1988,101
|
|
20250226,101500,252998549,1988,1988,1988,1988,4
|
|
20250226,101400,252990597,1978,1978,1978,1978,0
|
|
20250226,101300,252990597,1978,1978,1978,1978,0
|
|
20250226,101200,252990597,1978,1978,1978,1978,0
|
|
20250226,101100,252990597,1978,1978,1978,1978,0
|
|
20250226,101000,252990597,1978,1978,1978,1976,2261
|
|
20250226,100900,248519702,1978,1985,1985,1977,8999
|
|
20250226,100800,230712456,1988,1988,1988,1988,0
|
|
20250226,100700,230712456,1988,1988,1988,1988,0
|
|
20250226,100600,230712456,1988,1988,1988,1988,25
|
|
20250226,100500,230662756,1988,1988,1988,1988,0
|
|
20250226,100400,230662756,1988,1988,1988,1988,4
|
|
20250226,100300,230654804,1980,1980,1980,1980,0
|
|
20250226,100200,230654804,1980,1980,1980,1980,0
|
|
20250226,100100,230654804,1980,1980,1980,1980,0
|
|
20250226,100000,230654804,1980,1980,1980,1980,2
|
|
20250226,095900,230650844,1980,1980,1980,1980,0
|
|
20250226,095800,230650844,1980,1980,1980,1980,0
|
|
20250226,095700,230650844,1980,1980,1980,1980,70
|
|
20250226,095600,230512244,1980,1980,1980,1980,0
|
|
20250226,095500,230512244,1980,1981,1981,1980,1188
|
|
20250226,095400,228159935,1988,1988,1988,1988,28
|
|
20250226,095300,228104271,1988,1988,1988,1988,237
|
|
20250226,095200,227633115,1980,1980,1980,1980,11
|
|
20250226,095100,227611335,1980,1980,1987,1980,3950
|
|
20250226,095000,219790321,1980,1986,1986,1980,14138
|
|
20250226,094900,191784270,1988,1988,1988,1988,0
|
|
20250226,094800,191784270,1988,1988,1988,1988,0
|
|
20250226,094700,191784270,1988,1986,1988,1986,505
|
|
20250226,094600,190781330,1988,1988,1988,1988,23
|
|
20250226,094500,190735606,1986,1988,1988,1986,1235
|
|
20250226,094400,188282597,1988,1988,1988,1988,110
|
|
20250226,094300,188063917,1990,1990,1990,1990,34
|
|
20250226,094200,187996257,1988,1988,1988,1988,105
|
|
20250226,094100,187787517,1988,1988,1988,1988,200
|
|
20250226,094000,187389917,1988,1988,1988,1988,151
|
|
20250226,093900,187089729,1990,1990,1990,1988,242
|
|
20250226,093800,186608548,1990,1990,1990,1990,100
|
|
20250226,093700,186409548,1990,1990,1990,1990,1
|
|
20250226,093600,186407558,1989,1990,1990,1989,371
|
|
20250226,093500,185669269,1988,1988,1988,1988,901
|
|
20250226,093400,183878081,1988,1990,1990,1988,40
|
|
20250226,093300,183798527,1990,1989,1990,1989,244
|
|
20250226,093200,183313017,1989,1989,1989,1989,900
|
|
20250226,093100,181522917,1989,1990,1990,1989,433
|
|
20250226,093000,180661367,1990,1993,1993,1990,101
|
|
20250226,092900,180460077,1990,1990,1990,1990,205
|
|
20250226,092800,180052127,1990,1990,1990,1990,821
|
|
20250226,092700,178418337,1990,1993,1993,1990,698
|
|
20250226,092600,177028268,1992,2000,2005,1992,505
|
|
20250226,092500,176019001,2000,2000,2000,2000,871
|
|
20250226,092400,174277001,2000,1999,2000,1999,156
|
|
20250226,092300,173965045,1999,1999,1999,1990,22
|
|
20250226,092200,173921076,1989,1990,1990,1989,150
|
|
20250226,092100,173622636,1998,1990,2000,1990,81
|
|
20250226,092000,173460804,1998,1998,1998,1998,22
|
|
20250226,091900,173416848,1988,1988,1988,1988,0
|
|
20250226,091800,173416848,1988,1988,1988,1988,5085
|
|
20250226,091700,163307868,1984,1984,1984,1984,1
|
|
20250226,091600,163305884,1983,1983,1984,1983,2039
|
|
20250226,091500,159262482,1975,1974,1975,1974,1178
|
|
20250226,091400,156935933,1974,1982,1982,1974,10891
|
|
20250226,091300,135404257,1982,1987,1987,1982,2951
|
|
20250226,091200,129550999,1988,1988,1990,1988,5509
|
|
20250226,091100,118599085,1988,1992,1994,1988,3725
|
|
20250226,091000,111180357,1998,1998,1998,1998,48
|
|
20250226,090900,111084453,1998,2000,2000,1998,2776
|
|
20250226,090800,105537703,2000,1995,2005,1994,5443
|
|
20250226,090700,94676979,1991,2030,2030,1991,13446
|
|
20250226,090600,67541095,2030,2040,2040,2030,10005
|
|
20250226,090500,47195780,2040,2035,2040,2030,4566
|
|
20250226,090400,37909660,2035,2035,2035,2035,1151
|
|
20250226,090300,35567375,2035,2030,2040,2030,928
|
|
20250226,090200,33682305,2030,2045,2045,2030,2612
|
|
20250226,090100,28359635,2040,2055,2055,2040,2003
|
|
20250226,090000,24256370,2035,2035,2080,2025,11889
|