658 lines
32 KiB
CSV
658 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,195500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,195400,1488748223,1701,1701,1701,1701,0
|
|
20250228,195300,1488748223,1701,1701,1701,1701,0
|
|
20250228,195200,1488748223,1701,1701,1701,1701,0
|
|
20250228,195100,1488748223,1701,1701,1701,1701,0
|
|
20250228,195000,1488748223,1701,1701,1701,1701,0
|
|
20250228,194900,1488748223,1701,1701,1701,1701,0
|
|
20250228,194800,1488748223,1701,1701,1701,1701,0
|
|
20250228,194700,1488748223,1701,1701,1701,1701,0
|
|
20250228,194600,1488748223,1701,1701,1701,1701,0
|
|
20250228,194500,1488748223,1701,1701,1701,1701,0
|
|
20250228,194400,1488748223,1701,1701,1701,1701,0
|
|
20250228,194300,1488748223,1701,1701,1701,1701,0
|
|
20250228,194200,1488748223,1701,1701,1701,1701,0
|
|
20250228,194100,1488748223,1701,1701,1701,1701,0
|
|
20250228,194000,1488748223,1701,1701,1701,1701,0
|
|
20250228,193900,1488748223,1701,1701,1701,1701,0
|
|
20250228,193800,1488748223,1701,1701,1701,1701,0
|
|
20250228,193700,1488748223,1701,1701,1701,1701,0
|
|
20250228,193600,1488748223,1701,1701,1701,1701,0
|
|
20250228,193500,1488748223,1701,1701,1701,1701,0
|
|
20250228,193400,1488748223,1701,1701,1701,1701,0
|
|
20250228,193300,1488748223,1701,1701,1701,1701,0
|
|
20250228,193200,1488748223,1701,1701,1701,1701,0
|
|
20250228,193100,1488748223,1701,1701,1701,1701,0
|
|
20250228,193000,1488748223,1701,1701,1701,1701,0
|
|
20250228,192900,1488748223,1701,1701,1701,1701,0
|
|
20250228,192800,1488748223,1701,1701,1701,1701,0
|
|
20250228,192700,1488748223,1701,1701,1701,1701,0
|
|
20250228,192600,1488748223,1701,1701,1701,1701,0
|
|
20250228,192500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,192400,1488748223,1701,1701,1701,1701,0
|
|
20250228,192300,1488748223,1701,1701,1701,1701,0
|
|
20250228,192200,1488748223,1701,1701,1701,1701,0
|
|
20250228,192100,1488748223,1701,1701,1701,1701,0
|
|
20250228,192000,1488748223,1701,1701,1701,1701,0
|
|
20250228,191900,1488748223,1701,1701,1701,1701,0
|
|
20250228,191800,1488748223,1701,1701,1701,1701,0
|
|
20250228,191700,1488748223,1701,1701,1701,1701,0
|
|
20250228,191600,1488748223,1701,1701,1701,1701,0
|
|
20250228,191500,1488748223,1701,1701,1701,1701,0
|
|
20250228,191400,1488748223,1701,1701,1701,1701,0
|
|
20250228,191300,1488748223,1701,1701,1701,1701,0
|
|
20250228,191200,1488748223,1701,1701,1701,1701,0
|
|
20250228,191100,1488748223,1701,1701,1701,1701,0
|
|
20250228,191000,1488748223,1701,1701,1701,1701,0
|
|
20250228,190900,1488748223,1701,1701,1701,1701,0
|
|
20250228,190800,1488748223,1701,1701,1701,1701,0
|
|
20250228,190700,1488748223,1701,1701,1701,1701,0
|
|
20250228,190600,1488748223,1701,1701,1701,1701,0
|
|
20250228,190500,1488748223,1701,1701,1701,1701,0
|
|
20250228,190400,1488748223,1701,1701,1701,1701,0
|
|
20250228,190300,1488748223,1701,1701,1701,1701,0
|
|
20250228,190200,1488748223,1701,1701,1701,1701,0
|
|
20250228,190100,1488748223,1701,1701,1701,1701,0
|
|
20250228,190000,1488748223,1701,1701,1701,1701,0
|
|
20250228,185900,1488748223,1701,1701,1701,1701,0
|
|
20250228,185800,1488748223,1701,1701,1701,1701,0
|
|
20250228,185700,1488748223,1701,1701,1701,1701,0
|
|
20250228,185600,1488748223,1701,1701,1701,1701,0
|
|
20250228,185500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,185400,1488748223,1701,1701,1701,1701,0
|
|
20250228,185300,1488748223,1701,1701,1701,1701,0
|
|
20250228,185200,1488748223,1701,1701,1701,1701,0
|
|
20250228,185100,1488748223,1701,1701,1701,1701,0
|
|
20250228,185000,1488748223,1701,1701,1701,1701,0
|
|
20250228,184900,1488748223,1701,1701,1701,1701,0
|
|
20250228,184800,1488748223,1701,1701,1701,1701,0
|
|
20250228,184700,1488748223,1701,1701,1701,1701,0
|
|
20250228,184600,1488748223,1701,1701,1701,1701,0
|
|
20250228,184500,1488748223,1701,1701,1701,1701,0
|
|
20250228,184400,1488748223,1701,1701,1701,1701,0
|
|
20250228,184300,1488748223,1701,1701,1701,1701,0
|
|
20250228,184200,1488748223,1701,1701,1701,1701,0
|
|
20250228,184100,1488748223,1701,1701,1701,1701,0
|
|
20250228,184000,1488748223,1701,1701,1701,1701,0
|
|
20250228,183900,1488748223,1701,1701,1701,1701,0
|
|
20250228,183800,1488748223,1701,1701,1701,1701,0
|
|
20250228,183700,1488748223,1701,1701,1701,1701,0
|
|
20250228,183600,1488748223,1701,1701,1701,1701,0
|
|
20250228,183500,1488748223,1701,1701,1701,1701,0
|
|
20250228,183400,1488748223,1701,1701,1701,1701,0
|
|
20250228,183300,1488748223,1701,1701,1701,1701,0
|
|
20250228,183200,1488748223,1701,1701,1701,1701,0
|
|
20250228,183100,1488748223,1701,1701,1701,1701,0
|
|
20250228,183000,1488748223,1701,1701,1701,1701,0
|
|
20250228,182900,1488748223,1701,1701,1701,1701,0
|
|
20250228,182800,1488748223,1701,1701,1701,1701,0
|
|
20250228,182700,1488748223,1701,1701,1701,1701,0
|
|
20250228,182600,1488748223,1701,1701,1701,1701,0
|
|
20250228,182500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,182400,1488748223,1701,1701,1701,1701,0
|
|
20250228,182300,1488748223,1701,1701,1701,1701,0
|
|
20250228,182200,1488748223,1701,1701,1701,1701,0
|
|
20250228,182100,1488748223,1701,1701,1701,1701,0
|
|
20250228,182000,1488748223,1701,1701,1701,1701,0
|
|
20250228,181900,1488748223,1701,1701,1701,1701,0
|
|
20250228,181800,1488748223,1701,1701,1701,1701,0
|
|
20250228,181700,1488748223,1701,1701,1701,1701,0
|
|
20250228,181600,1488748223,1701,1701,1701,1701,0
|
|
20250228,181500,1488748223,1701,1701,1701,1701,0
|
|
20250228,181400,1488748223,1701,1701,1701,1701,0
|
|
20250228,181300,1488748223,1701,1701,1701,1701,0
|
|
20250228,181200,1488748223,1701,1701,1701,1701,0
|
|
20250228,181100,1488748223,1701,1701,1701,1701,0
|
|
20250228,181000,1488748223,1701,1701,1701,1701,0
|
|
20250228,180900,1488748223,1701,1701,1701,1701,0
|
|
20250228,180800,1488748223,1701,1701,1701,1701,0
|
|
20250228,180700,1488748223,1701,1701,1701,1701,0
|
|
20250228,180600,1488748223,1701,1701,1701,1701,0
|
|
20250228,180500,1488748223,1701,1701,1701,1701,0
|
|
20250228,180400,1488748223,1701,1701,1701,1701,0
|
|
20250228,180300,1488748223,1701,1701,1701,1701,0
|
|
20250228,180200,1488748223,1701,1701,1701,1701,0
|
|
20250228,180100,1488748223,1701,1701,1701,1701,0
|
|
20250228,180000,1488748223,1701,1701,1701,1701,0
|
|
20250228,175900,1488748223,1701,1701,1701,1701,0
|
|
20250228,175800,1488748223,1701,1701,1701,1701,0
|
|
20250228,175700,1488748223,1701,1701,1701,1701,0
|
|
20250228,175600,1488748223,1701,1701,1701,1701,0
|
|
20250228,175500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,175400,1488748223,1701,1701,1701,1701,0
|
|
20250228,175300,1488748223,1701,1701,1701,1701,0
|
|
20250228,175200,1488748223,1701,1701,1701,1701,0
|
|
20250228,175100,1488748223,1701,1701,1701,1701,0
|
|
20250228,175000,1488748223,1701,1701,1701,1701,0
|
|
20250228,174900,1488748223,1701,1701,1701,1701,0
|
|
20250228,174800,1488748223,1701,1701,1701,1701,0
|
|
20250228,174700,1488748223,1701,1701,1701,1701,0
|
|
20250228,174600,1488748223,1701,1701,1701,1701,0
|
|
20250228,174500,1488748223,1701,1701,1701,1701,0
|
|
20250228,174400,1488748223,1701,1701,1701,1701,0
|
|
20250228,174300,1488748223,1701,1701,1701,1701,0
|
|
20250228,174200,1488748223,1701,1701,1701,1701,0
|
|
20250228,174100,1488748223,1701,1701,1701,1701,0
|
|
20250228,174000,1488748223,1701,1701,1701,1701,0
|
|
20250228,173900,1488748223,1701,1701,1701,1701,0
|
|
20250228,173800,1488748223,1701,1701,1701,1701,0
|
|
20250228,173700,1488748223,1701,1701,1701,1701,0
|
|
20250228,173600,1488748223,1701,1701,1701,1701,0
|
|
20250228,173500,1488748223,1701,1701,1701,1701,0
|
|
20250228,173400,1488748223,1701,1701,1701,1701,0
|
|
20250228,173300,1488748223,1701,1701,1701,1701,0
|
|
20250228,173200,1488748223,1701,1701,1701,1701,0
|
|
20250228,173100,1488748223,1701,1701,1701,1701,0
|
|
20250228,173000,1488748223,1701,1701,1701,1701,0
|
|
20250228,172900,1488748223,1701,1701,1701,1701,0
|
|
20250228,172800,1488748223,1701,1701,1701,1701,0
|
|
20250228,172700,1488748223,1701,1701,1701,1701,0
|
|
20250228,172600,1488748223,1701,1701,1701,1701,0
|
|
20250228,172500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,172400,1488748223,1701,1701,1701,1701,0
|
|
20250228,172300,1488748223,1701,1701,1701,1701,0
|
|
20250228,172200,1488748223,1701,1701,1701,1701,0
|
|
20250228,172100,1488748223,1701,1701,1701,1701,0
|
|
20250228,172000,1488748223,1701,1701,1701,1701,0
|
|
20250228,171900,1488748223,1701,1701,1701,1701,0
|
|
20250228,171800,1488748223,1701,1701,1701,1701,0
|
|
20250228,171700,1488748223,1701,1701,1701,1701,0
|
|
20250228,171600,1488748223,1701,1701,1701,1701,0
|
|
20250228,171500,1488748223,1701,1701,1701,1701,0
|
|
20250228,171400,1488748223,1701,1701,1701,1701,0
|
|
20250228,171300,1488748223,1701,1701,1701,1701,0
|
|
20250228,171200,1488748223,1701,1701,1701,1701,0
|
|
20250228,171100,1488748223,1701,1701,1701,1701,0
|
|
20250228,171000,1488748223,1701,1701,1701,1701,0
|
|
20250228,170900,1488748223,1701,1701,1701,1701,0
|
|
20250228,170800,1488748223,1701,1701,1701,1701,0
|
|
20250228,170700,1488748223,1701,1701,1701,1701,0
|
|
20250228,170600,1488748223,1701,1701,1701,1701,0
|
|
20250228,170500,1488748223,1701,1701,1701,1701,0
|
|
20250228,170400,1488748223,1701,1701,1701,1701,0
|
|
20250228,170300,1488748223,1701,1701,1701,1701,0
|
|
20250228,170200,1488748223,1701,1701,1701,1701,0
|
|
20250228,170100,1488748223,1701,1701,1701,1701,0
|
|
20250228,170000,1488748223,1701,1701,1701,1701,0
|
|
20250228,165900,1488748223,1701,1701,1701,1701,0
|
|
20250228,165800,1488748223,1701,1701,1701,1701,0
|
|
20250228,165700,1488748223,1701,1701,1701,1701,0
|
|
20250228,165600,1488748223,1701,1701,1701,1701,0
|
|
20250228,165500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,165400,1488748223,1701,1701,1701,1701,0
|
|
20250228,165300,1488748223,1701,1701,1701,1701,0
|
|
20250228,165200,1488748223,1701,1701,1701,1701,0
|
|
20250228,165100,1488748223,1701,1701,1701,1701,0
|
|
20250228,165000,1488748223,1701,1701,1701,1701,0
|
|
20250228,164900,1488748223,1701,1701,1701,1701,0
|
|
20250228,164800,1488748223,1701,1701,1701,1701,0
|
|
20250228,164700,1488748223,1701,1701,1701,1701,0
|
|
20250228,164600,1488748223,1701,1701,1701,1701,0
|
|
20250228,164500,1488748223,1701,1701,1701,1701,0
|
|
20250228,164400,1488748223,1701,1701,1701,1701,0
|
|
20250228,164300,1488748223,1701,1701,1701,1701,0
|
|
20250228,164200,1488748223,1701,1701,1701,1701,0
|
|
20250228,164100,1488748223,1701,1701,1701,1701,0
|
|
20250228,164000,1488748223,1701,1701,1701,1701,0
|
|
20250228,163900,1488748223,1701,1701,1701,1701,0
|
|
20250228,163800,1488748223,1701,1701,1701,1701,0
|
|
20250228,163700,1488748223,1701,1701,1701,1701,0
|
|
20250228,163600,1488748223,1701,1701,1701,1701,0
|
|
20250228,163500,1488748223,1701,1701,1701,1701,0
|
|
20250228,163400,1488748223,1701,1701,1701,1701,0
|
|
20250228,163300,1488748223,1701,1701,1701,1701,0
|
|
20250228,163200,1488748223,1701,1701,1701,1701,0
|
|
20250228,163100,1488748223,1701,1701,1701,1701,0
|
|
20250228,163000,1488748223,1701,1701,1701,1701,0
|
|
20250228,162900,1488748223,1701,1701,1701,1701,0
|
|
20250228,162800,1488748223,1701,1701,1701,1701,0
|
|
20250228,162700,1488748223,1701,1701,1701,1701,0
|
|
20250228,162600,1488748223,1701,1701,1701,1701,0
|
|
20250228,162500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,162400,1488748223,1701,1701,1701,1701,0
|
|
20250228,162300,1488748223,1701,1701,1701,1701,0
|
|
20250228,162200,1488748223,1701,1701,1701,1701,0
|
|
20250228,162100,1488748223,1701,1701,1701,1701,0
|
|
20250228,162000,1488748223,1701,1701,1701,1701,0
|
|
20250228,161900,1488748223,1701,1701,1701,1701,0
|
|
20250228,161800,1488748223,1701,1701,1701,1701,0
|
|
20250228,161700,1488748223,1701,1701,1701,1701,0
|
|
20250228,161600,1488748223,1701,1701,1701,1701,0
|
|
20250228,161500,1488748223,1701,1701,1701,1701,0
|
|
20250228,161400,1488748223,1701,1701,1701,1701,0
|
|
20250228,161300,1488748223,1701,1701,1701,1701,0
|
|
20250228,161200,1488748223,1701,1701,1701,1701,0
|
|
20250228,161100,1488748223,1701,1701,1701,1701,0
|
|
20250228,161000,1488748223,1701,1701,1701,1701,0
|
|
20250228,160900,1488748223,1701,1701,1701,1701,0
|
|
20250228,160800,1488748223,1701,1701,1701,1701,0
|
|
20250228,160700,1488748223,1701,1701,1701,1701,0
|
|
20250228,160600,1488748223,1701,1701,1701,1701,0
|
|
20250228,160500,1488748223,1701,1701,1701,1701,0
|
|
20250228,160400,1488748223,1701,1701,1701,1701,0
|
|
20250228,160300,1488748223,1701,1701,1701,1701,0
|
|
20250228,160200,1488748223,1701,1701,1701,1701,0
|
|
20250228,160100,1488748223,1701,1701,1701,1701,0
|
|
20250228,160000,1488748223,1701,1701,1701,1701,0
|
|
20250228,155900,1488748223,1701,1701,1701,1701,0
|
|
20250228,155800,1488748223,1701,1701,1701,1701,0
|
|
20250228,155700,1488748223,1701,1701,1701,1701,0
|
|
20250228,155600,1488748223,1701,1701,1701,1701,0
|
|
20250228,155500,1488748223,1701,1701,1701,1701,23509
|
|
20250228,155400,1488748223,1701,1701,1701,1701,0
|
|
20250228,155300,1488748223,1701,1701,1701,1701,0
|
|
20250228,155200,1488748223,1701,1701,1701,1701,0
|
|
20250228,155100,1488748223,1701,1701,1701,1701,0
|
|
20250228,155000,1488748223,1701,1701,1701,1701,0
|
|
20250228,154900,1488748223,1701,1701,1701,1701,0
|
|
20250228,154800,1488748223,1701,1701,1701,1701,0
|
|
20250228,154700,1488748223,1701,1701,1701,1701,0
|
|
20250228,154600,1488748223,1701,1701,1701,1701,0
|
|
20250228,154500,1488748223,1701,1701,1701,1701,0
|
|
20250228,154400,1488748223,1701,1701,1701,1701,0
|
|
20250228,154300,1488748223,1701,1701,1701,1701,0
|
|
20250228,154200,1488748223,1701,1701,1701,1701,0
|
|
20250228,154100,1488748223,1701,1701,1701,1701,0
|
|
20250228,154000,1488748223,1701,1701,1701,1701,0
|
|
20250228,153900,1488748223,1701,1701,1701,1701,0
|
|
20250228,153800,1488748223,1701,1701,1701,1701,0
|
|
20250228,153700,1488748223,1701,1701,1701,1701,0
|
|
20250228,153600,1488748223,1701,1701,1701,1701,0
|
|
20250228,153500,1488748223,1701,1701,1701,1701,0
|
|
20250228,153400,1488748223,1701,1701,1701,1701,0
|
|
20250228,153300,1488748223,1701,1701,1701,1701,0
|
|
20250228,153200,1488748223,1701,1701,1701,1701,0
|
|
20250228,153100,1488748223,1701,1701,1701,1701,0
|
|
20250228,153000,1488748223,1701,1701,1701,1701,23509
|
|
20250228,152900,1448759414,1707,1707,1707,1707,0
|
|
20250228,152800,1448759414,1707,1707,1707,1707,0
|
|
20250228,152700,1448759414,1707,1707,1707,1707,0
|
|
20250228,152600,1448759414,1707,1707,1707,1707,0
|
|
20250228,152500,1448759414,1707,1707,1707,1707,0
|
|
20250228,152400,1448759414,1707,1707,1707,1707,0
|
|
20250228,152300,1448759414,1707,1707,1707,1707,0
|
|
20250228,152200,1448759414,1707,1707,1707,1707,0
|
|
20250228,152100,1448759414,1707,1707,1707,1707,0
|
|
20250228,152000,1448759414,1707,1707,1707,1707,0
|
|
20250228,151900,1448759414,1707,1709,1709,1707,13843
|
|
20250228,151800,1425101729,1709,1711,1711,1709,1150
|
|
20250228,151700,1423134307,1730,1730,1730,1730,0
|
|
20250228,151600,1423134307,1730,1730,1730,1730,1
|
|
20250228,151500,1423132577,1728,1725,1728,1705,1969
|
|
20250228,151400,1419757745,1730,1730,1730,1730,386
|
|
20250228,151300,1419089965,1731,1730,1731,1730,458
|
|
20250228,151200,1418297217,1731,1731,1731,1731,30
|
|
20250228,151100,1418245287,1731,1731,1731,1731,9
|
|
20250228,151000,1418229708,1734,1734,1734,1734,174
|
|
20250228,150900,1417927992,1727,1727,1727,1727,0
|
|
20250228,150800,1417927992,1727,1727,1727,1727,96
|
|
20250228,150700,1417762200,1727,1730,1730,1727,894
|
|
20250228,150600,1416217298,1730,1730,1730,1730,0
|
|
20250228,150500,1416217298,1730,1730,1730,1730,562
|
|
20250228,150400,1415245038,1730,1731,1731,1729,1656
|
|
20250228,150300,1412379258,1733,1733,1733,1733,614
|
|
20250228,150200,1411315196,1730,1730,1730,1730,0
|
|
20250228,150100,1411315196,1730,1732,1732,1730,520
|
|
20250228,150000,1410415033,1732,1733,1733,1732,400
|
|
20250228,145900,1409722033,1734,1731,1734,1731,1339
|
|
20250228,145800,1407404107,1731,1731,1731,1731,0
|
|
20250228,145700,1407404107,1731,1731,1731,1731,0
|
|
20250228,145600,1407404107,1731,1730,1731,1730,2317
|
|
20250228,145500,1403395111,1734,1734,1734,1734,0
|
|
20250228,145400,1403395111,1734,1734,1734,1734,0
|
|
20250228,145300,1403395111,1734,1734,1734,1734,0
|
|
20250228,145200,1403395111,1734,1730,1734,1730,29
|
|
20250228,145100,1403344913,1730,1730,1730,1730,709
|
|
20250228,145000,1402118343,1734,1734,1734,1734,0
|
|
20250228,144900,1402118343,1734,1734,1734,1734,2
|
|
20250228,144800,1402114875,1734,1734,1734,1734,0
|
|
20250228,144700,1402114875,1734,1734,1734,1734,5
|
|
20250228,144600,1402106205,1734,1734,1734,1734,0
|
|
20250228,144500,1402106205,1734,1734,1734,1734,71
|
|
20250228,144400,1401983091,1734,1734,1735,1734,568
|
|
20250228,144300,1400997737,1734,1734,1734,1734,0
|
|
20250228,144200,1400997737,1734,1728,1734,1728,234
|
|
20250228,144100,1400593079,1728,1728,1728,1728,469
|
|
20250228,144000,1399782647,1728,1728,1728,1728,18
|
|
20250228,143900,1399751543,1727,1727,1727,1727,0
|
|
20250228,143800,1399751543,1727,1728,1728,1727,300
|
|
20250228,143700,1399233243,1728,1728,1728,1727,239
|
|
20250228,143600,1398820360,1733,1733,1733,1733,0
|
|
20250228,143500,1398820360,1733,1734,1734,1733,11
|
|
20250228,143400,1398801287,1734,1735,1735,1734,531
|
|
20250228,143300,1397880502,1735,1735,1735,1735,0
|
|
20250228,143200,1397880502,1735,1735,1735,1735,0
|
|
20250228,143100,1397880502,1735,1735,1735,1735,1000
|
|
20250228,143000,1396145502,1739,1739,1739,1739,15
|
|
20250228,142900,1396119417,1739,1739,1740,1739,504
|
|
20250228,142800,1395242516,1739,1739,1739,1739,12
|
|
20250228,142700,1395221648,1739,1739,1739,1739,5
|
|
20250228,142600,1395212953,1739,1739,1739,1739,9
|
|
20250228,142500,1395197302,1739,1739,1739,1739,0
|
|
20250228,142400,1395197302,1739,1739,1739,1739,0
|
|
20250228,142300,1395197302,1739,1739,1739,1739,424
|
|
20250228,142200,1394459966,1738,1735,1738,1735,492
|
|
20250228,142100,1393605800,1735,1735,1735,1735,90
|
|
20250228,142000,1393449650,1727,1731,1731,1727,897
|
|
20250228,141900,1391898277,1731,1731,1731,1731,0
|
|
20250228,141800,1391898277,1731,1731,1731,1731,769
|
|
20250228,141700,1390567138,1740,1742,1742,1740,4166
|
|
20250228,141600,1383318160,1748,1748,1748,1748,5
|
|
20250228,141500,1383309420,1748,1748,1748,1748,0
|
|
20250228,141400,1383309420,1748,1748,1748,1748,5
|
|
20250228,141300,1383300680,1745,1746,1746,1745,3155
|
|
20250228,141200,1377794550,1746,1746,1746,1746,0
|
|
20250228,141100,1377794550,1746,1752,1752,1746,3095
|
|
20250228,141000,1372384184,1752,1752,1752,1752,0
|
|
20250228,140900,1372384184,1752,1752,1752,1752,0
|
|
20250228,140800,1372384184,1752,1752,1752,1752,0
|
|
20250228,140700,1372384184,1752,1752,1752,1752,23
|
|
20250228,140600,1372343888,1752,1752,1752,1752,1
|
|
20250228,140500,1372342136,1752,1752,1752,1752,1
|
|
20250228,140400,1372340384,1752,1752,1752,1752,140
|
|
20250228,140300,1372095104,1752,1752,1752,1752,0
|
|
20250228,140200,1372095104,1752,1752,1752,1752,0
|
|
20250228,140100,1372095104,1752,1752,1752,1752,17
|
|
20250228,140000,1372065320,1752,1752,1752,1752,0
|
|
20250228,135900,1372065320,1752,1752,1752,1752,0
|
|
20250228,135800,1372065320,1752,1752,1752,1752,0
|
|
20250228,135700,1372065320,1752,1752,1752,1752,0
|
|
20250228,135600,1372065320,1752,1755,1761,1752,1522
|
|
20250228,135500,1369394552,1756,1756,1756,1756,0
|
|
20250228,135400,1369394552,1756,1756,1756,1756,0
|
|
20250228,135300,1369394552,1756,1756,1756,1756,0
|
|
20250228,135200,1369394552,1756,1756,1756,1756,33
|
|
20250228,135100,1369336604,1756,1761,1761,1756,20
|
|
20250228,135000,1369301479,1751,1751,1751,1751,0
|
|
20250228,134900,1369301479,1751,1751,1751,1751,0
|
|
20250228,134800,1369301479,1751,1751,1751,1751,0
|
|
20250228,134700,1369301479,1751,1751,1751,1751,0
|
|
20250228,134600,1369301479,1751,1751,1751,1751,0
|
|
20250228,134500,1369301479,1751,1756,1761,1750,137
|
|
20250228,134400,1369061124,1761,1761,1761,1761,0
|
|
20250228,134300,1369061124,1761,1761,1761,1761,0
|
|
20250228,134200,1369061124,1761,1760,1761,1760,28
|
|
20250228,134100,1369011840,1761,1761,1761,1761,0
|
|
20250228,134000,1369011840,1761,1761,1761,1761,24
|
|
20250228,133900,1368969576,1762,1762,1762,1762,0
|
|
20250228,133800,1368969576,1762,1762,1762,1762,1
|
|
20250228,133700,1368967814,1750,1750,1750,1750,0
|
|
20250228,133600,1368967814,1750,1751,1751,1750,200
|
|
20250228,133500,1368617714,1751,1751,1751,1751,0
|
|
20250228,133400,1368617714,1751,1751,1751,1751,266
|
|
20250228,133300,1368151948,1751,1752,1752,1751,398
|
|
20250228,133200,1367454662,1752,1755,1755,1752,93
|
|
20250228,133100,1367291587,1752,1752,1752,1752,0
|
|
20250228,133000,1367291587,1752,1752,1752,1752,100
|
|
20250228,132900,1367116387,1752,1752,1752,1752,1276
|
|
20250228,132800,1364880835,1752,1757,1757,1752,1050
|
|
20250228,132700,1363038520,1756,1756,1756,1756,277
|
|
20250228,132600,1362552108,1755,1762,1762,1755,974
|
|
20250228,132500,1360839031,1762,1763,1763,1762,1894
|
|
20250228,132400,1357500109,1769,1769,1769,1769,0
|
|
20250228,132300,1357500109,1769,1769,1769,1769,0
|
|
20250228,132200,1357500109,1769,1769,1769,1769,0
|
|
20250228,132100,1357500109,1769,1769,1769,1769,1
|
|
20250228,132000,1357498340,1762,1762,1762,1762,139
|
|
20250228,131900,1357253422,1765,1765,1765,1765,284
|
|
20250228,131800,1356752162,1765,1765,1765,1765,201
|
|
20250228,131700,1356397397,1765,1765,1765,1765,28
|
|
20250228,131600,1356347977,1765,1765,1765,1765,0
|
|
20250228,131500,1356347977,1765,1765,1765,1765,0
|
|
20250228,131400,1356347977,1765,1765,1765,1765,0
|
|
20250228,131300,1356347977,1765,1762,1765,1762,11
|
|
20250228,131200,1356328565,1765,1765,1765,1765,27
|
|
20250228,131100,1356280910,1765,1765,1765,1765,1
|
|
20250228,131000,1356279145,1771,1771,1771,1771,0
|
|
20250228,130900,1356279145,1771,1771,1771,1771,0
|
|
20250228,130800,1356279145,1771,1771,1771,1771,100
|
|
20250228,130700,1356102045,1772,1772,1772,1772,340
|
|
20250228,130600,1355499565,1772,1770,1772,1770,50
|
|
20250228,130500,1355411023,1772,1772,1772,1772,0
|
|
20250228,130400,1355411023,1772,1772,1772,1772,0
|
|
20250228,130300,1355411023,1772,1767,1772,1767,100
|
|
20250228,130200,1355233872,1762,1762,1762,1762,8
|
|
20250228,130100,1355219776,1760,1760,1760,1760,0
|
|
20250228,130000,1355219776,1760,1780,1780,1760,15490
|
|
20250228,125900,1327853596,1770,1770,1778,1770,6362
|
|
20250228,125800,1316592825,1770,1776,1776,1770,291
|
|
20250228,125700,1316076555,1770,1770,1770,1770,91
|
|
20250228,125600,1315915485,1770,1771,1771,1770,296
|
|
20250228,125500,1315391344,1771,1771,1771,1771,91
|
|
20250228,125400,1315230183,1776,1771,1776,1771,91
|
|
20250228,125300,1315069017,1771,1772,1781,1771,3962
|
|
20250228,125200,1308046769,1773,1780,1780,1772,125
|
|
20250228,125100,1307825175,1781,1770,1781,1770,1024
|
|
20250228,125000,1306012477,1772,1772,1772,1772,237
|
|
20250228,124900,1305592513,1771,1774,1774,1771,1156
|
|
20250228,124800,1303543026,1774,1775,1775,1774,115
|
|
20250228,124700,1303338991,1775,1775,1775,1775,93
|
|
20250228,124600,1303173916,1774,1774,1774,1774,91
|
|
20250228,124500,1303012482,1774,1774,1774,1774,91
|
|
20250228,124400,1302851048,1785,1776,1785,1774,599
|
|
20250228,124300,1301787334,1776,1776,1776,1776,90
|
|
20250228,124200,1301627494,1776,1776,1776,1776,91
|
|
20250228,124100,1301465878,1781,1781,1781,1781,274
|
|
20250228,124000,1300977884,1781,1784,1784,1775,773
|
|
20250228,123900,1299601366,1787,1784,1787,1784,355
|
|
20250228,123800,1298968004,1784,1776,1784,1775,1565
|
|
20250228,123700,1296187869,1776,1776,1776,1776,90
|
|
20250228,123600,1296028029,1775,1775,1775,1775,91
|
|
20250228,123500,1295866504,1775,1779,1779,1775,91
|
|
20250228,123400,1295704934,1785,1779,1785,1779,800
|
|
20250228,123300,1294281584,1776,1778,1778,1776,177
|
|
20250228,123200,1293967100,1778,1778,1778,1778,91
|
|
20250228,123100,1293805302,1780,1780,1780,1780,93
|
|
20250228,123000,1293639762,1780,1780,1780,1780,0
|
|
20250228,122900,1293639762,1780,1780,1780,1780,1
|
|
20250228,122800,1293637982,1787,1787,1787,1787,0
|
|
20250228,122700,1293637982,1787,1787,1787,1787,0
|
|
20250228,122600,1293637982,1787,1787,1787,1787,0
|
|
20250228,122500,1293637982,1787,1790,1790,1787,2180
|
|
20250228,122400,1289742157,1790,1799,1799,1790,2331
|
|
20250228,122300,1285551747,1799,1799,1802,1799,710
|
|
20250228,122200,1284274175,1803,1800,1803,1800,302
|
|
20250228,122100,1283730275,1799,1799,1799,1799,5
|
|
20250228,122000,1283721280,1796,1800,1800,1796,958
|
|
20250228,121900,1281997032,1802,1794,1802,1794,122
|
|
20250228,121800,1281777438,1794,1799,1807,1794,1100
|
|
20250228,121700,1279800366,1809,1798,1811,1798,154
|
|
20250228,121600,1279521591,1813,1794,1814,1794,2873
|
|
20250228,121500,1274344462,1794,1783,1794,1783,4945
|
|
20250228,121400,1265483731,1783,1781,1783,1781,625
|
|
20250228,121300,1264369789,1780,1780,1780,1780,12
|
|
20250228,121200,1264348429,1780,1780,1780,1780,12
|
|
20250228,121100,1264327069,1782,1782,1782,1782,0
|
|
20250228,121000,1264327069,1782,1775,1782,1775,101
|
|
20250228,120900,1264147104,1781,1781,1781,1781,1
|
|
20250228,120800,1264145323,1776,1780,1780,1776,28
|
|
20250228,120700,1264095487,1780,1777,1780,1777,587
|
|
20250228,120600,1263052334,1778,1789,1789,1778,102
|
|
20250228,120500,1262870208,1790,1790,1790,1790,0
|
|
20250228,120400,1262870208,1790,1777,1790,1777,406
|
|
20250228,120300,1262147232,1777,1782,1782,1777,99
|
|
20250228,120200,1261971194,1778,1778,1778,1778,1
|
|
20250228,120100,1261969416,1781,1780,1781,1780,287
|
|
20250228,120000,1261458319,1781,1781,1781,1781,0
|
|
20250228,115900,1261458319,1781,1781,1781,1781,50
|
|
20250228,115800,1261369269,1781,1781,1781,1781,25
|
|
20250228,115700,1261324744,1781,1781,1781,1781,0
|
|
20250228,115600,1261324744,1781,1781,1781,1781,110
|
|
20250228,115500,1261128834,1782,1782,1782,1782,224
|
|
20250228,115400,1260729666,1782,1782,1782,1782,28
|
|
20250228,115300,1260679770,1782,1783,1783,1782,294
|
|
20250228,115200,1260155762,1782,1782,1782,1782,0
|
|
20250228,115100,1260155762,1782,1782,1782,1782,154
|
|
20250228,115000,1259881334,1781,1781,1781,1781,0
|
|
20250228,114900,1259881334,1781,1785,1785,1781,157
|
|
20250228,114800,1259601221,1791,1791,1791,1791,2000
|
|
20250228,114700,1256019221,1791,1791,1791,1790,456
|
|
20250228,114600,1255202526,1784,1784,1784,1784,42
|
|
20250228,114500,1255127598,1793,1793,1793,1793,0
|
|
20250228,114400,1255127598,1793,1784,1793,1784,201
|
|
20250228,114300,1254769005,1792,1792,1792,1792,0
|
|
20250228,114200,1254769005,1792,1783,1792,1783,42
|
|
20250228,114100,1254694110,1783,1794,1794,1783,201
|
|
20250228,114000,1254333527,1791,1790,1791,1790,1000
|
|
20250228,113900,1252542777,1791,1794,1794,1791,113
|
|
20250228,113800,1252340388,1795,1795,1795,1795,0
|
|
20250228,113700,1252340388,1795,1795,1795,1795,1
|
|
20250228,113600,1252338593,1777,1777,1777,1777,0
|
|
20250228,113500,1252338593,1777,1781,1781,1770,6422
|
|
20250228,113400,1240963879,1795,1785,1795,1780,4161
|
|
20250228,113300,1233557074,1780,1791,1791,1780,80
|
|
20250228,113200,1233414486,1782,1782,1782,1782,0
|
|
20250228,113100,1233414486,1782,1782,1782,1782,0
|
|
20250228,113000,1233414486,1782,1796,1797,1782,312
|
|
20250228,112900,1232855895,1794,1794,1794,1794,100
|
|
20250228,112800,1232676495,1794,1794,1794,1794,0
|
|
20250228,112700,1232676495,1794,1793,1794,1793,332
|
|
20250228,112600,1232081119,1795,1790,1795,1790,233
|
|
20250228,112500,1231663166,1786,1769,1786,1769,171
|
|
20250228,112400,1231359259,1767,1787,1787,1767,598
|
|
20250228,112300,1230296238,1788,1800,1800,1788,681
|
|
20250228,112200,1229074239,1800,1822,1822,1800,3293
|
|
20250228,112100,1223085237,1822,1807,1822,1807,4817
|
|
20250228,112000,1214343835,1810,1810,1810,1807,957
|
|
20250228,111900,1212613540,1810,1807,1810,1807,1553
|
|
20250228,111800,1209804676,1807,1795,1807,1794,2468
|
|
20250228,111700,1205365786,1791,1791,1791,1791,0
|
|
20250228,111600,1205365786,1791,1785,1791,1785,1896
|
|
20250228,111500,1201973050,1789,1789,1789,1789,100
|
|
20250228,111400,1201794150,1782,1782,1782,1782,500
|
|
20250228,111300,1200903150,1789,1789,1790,1780,15032
|
|
20250228,111200,1174114518,1789,1784,1790,1784,1151
|
|
20250228,111100,1172055430,1779,1790,1790,1779,160
|
|
20250228,111000,1171769570,1790,1783,1797,1783,23894
|
|
20250228,110900,1128990797,1783,1783,1783,1783,0
|
|
20250228,110800,1128990797,1783,1770,1783,1770,197
|
|
20250228,110700,1128641379,1770,1771,1771,1770,2646
|
|
20250228,110600,1123957948,1771,1784,1785,1770,2783
|
|
20250228,110500,1119015419,1784,1790,1790,1784,1236
|
|
20250228,110400,1116809754,1790,1790,1790,1790,0
|
|
20250228,110300,1116809754,1790,1785,1790,1785,1281
|
|
20250228,110200,1114522419,1785,1790,1791,1785,1427
|
|
20250228,110100,1111969023,1790,1786,1790,1786,92
|
|
20250228,110000,1111804707,1790,1774,1790,1774,8538
|
|
20250228,105900,1096597568,1773,1756,1773,1751,20571
|
|
20250228,105800,1060311112,1756,1756,1756,1756,10691
|
|
20250228,105700,1041537716,1756,1756,1756,1756,0
|
|
20250228,105600,1041537716,1756,1757,1757,1756,1657
|
|
20250228,105500,1038627792,1756,1756,1756,1756,0
|
|
20250228,105400,1038627792,1756,1756,1756,1756,1000
|
|
20250228,105300,1036871792,1753,1753,1753,1753,0
|
|
20250228,105200,1036871792,1753,1753,1753,1753,64
|
|
20250228,105100,1036759600,1758,1758,1758,1758,0
|
|
20250228,105000,1036759600,1758,1758,1758,1758,0
|
|
20250228,104900,1036759600,1758,1758,1758,1758,0
|
|
20250228,104800,1036759600,1758,1758,1758,1758,100
|
|
20250228,104700,1036583800,1758,1758,1758,1758,487
|
|
20250228,104600,1035727654,1751,1751,1751,1751,555
|
|
20250228,104500,1034755849,1746,1746,1746,1746,0
|
|
20250228,104400,1034755849,1746,1758,1758,1746,676
|
|
20250228,104300,1033573232,1761,1761,1761,1761,0
|
|
20250228,104200,1033573232,1761,1725,1761,1725,7960
|
|
20250228,104100,1019594488,1733,1720,1733,1720,343
|
|
20250228,104000,1019000535,1725,1726,1726,1725,1013
|
|
20250228,103900,1017253107,1730,1730,1730,1730,0
|
|
20250228,103800,1017253107,1730,1738,1738,1730,4732
|
|
20250228,103700,1009046766,1738,1738,1738,1738,8474
|
|
20250228,103600,994318954,1738,1738,1738,1738,0
|
|
20250228,103500,994318954,1738,1739,1740,1737,2047
|
|
20250228,103400,990761896,1737,1759,1759,1737,24171
|
|
20250228,103300,948436013,1763,1762,1763,1762,25
|
|
20250228,103200,948391946,1762,1763,1763,1759,164
|
|
20250228,103100,948103379,1763,1759,1763,1759,1069
|
|
20250228,103000,946221012,1763,1763,1763,1763,10
|
|
20250228,102900,946203382,1763,1765,1770,1763,223
|
|
20250228,102800,945809863,1753,1765,1765,1753,10025
|
|
20250228,102700,928230338,1754,1754,1754,1754,109
|
|
20250228,102600,928039152,1753,1753,1753,1753,34
|
|
20250228,102500,927979550,1752,1752,1752,1752,2
|
|
20250228,102400,927976046,1771,1761,1771,1752,58
|
|
20250228,102300,927873849,1752,1761,1761,1752,70
|
|
20250228,102200,927751103,1773,1763,1774,1761,4185
|
|
20250228,102100,920346340,1763,1763,1763,1763,307
|
|
20250228,102000,919805099,1759,1750,1761,1743,2024
|
|
20250228,101900,916247619,1750,1759,1761,1750,3176
|
|
20250228,101800,910659689,1738,1738,1748,1738,1981
|
|
20250228,101700,907203612,1748,1727,1748,1727,2105
|
|
20250228,101600,903527392,1725,1726,1726,1725,6170
|
|
20250228,101500,892883562,1743,1742,1743,1719,3050
|
|
20250228,101400,887588123,1743,1762,1762,1743,8589
|
|
20250228,101300,872492171,1763,1778,1778,1762,5553
|
|
20250228,101200,862679855,1777,1803,1815,1775,19600
|
|
20250228,101100,827431643,1815,1768,1822,1768,13329
|
|
20250228,101000,803347097,1755,1739,1767,1739,13045
|
|
20250228,100900,780347973,1750,1767,1767,1735,7586
|
|
20250228,100800,766992913,1753,1753,1753,1753,0
|
|
20250228,100700,766992913,1753,1735,1753,1735,3912
|
|
20250228,100600,760157793,1728,1717,1736,1717,5444
|
|
20250228,100500,750766200,1717,1707,1717,1707,1669
|
|
20250228,100400,747908852,1700,1707,1707,1700,335
|
|
20250228,100300,747339002,1705,1707,1707,1705,280
|
|
20250228,100200,746861580,1707,1700,1707,1700,52
|
|
20250228,100100,746773173,1700,1705,1705,1700,10000
|
|
20250228,100000,729771268,1706,1701,1710,1701,386
|
|
20250228,095900,729113204,1700,1701,1701,1700,825
|
|
20250228,095800,727710579,1701,1701,1706,1701,732
|
|
20250228,095700,726464012,1700,1699,1700,1698,33
|
|
20250228,095600,726407945,1700,1699,1700,1699,1032
|
|
20250228,095500,724654549,1700,1700,1700,1700,8
|
|
20250228,095400,724640949,1710,1710,1710,1709,1100
|
|
20250228,095300,722759989,1711,1711,1711,1711,20
|
|
20250228,095200,722725769,1712,1712,1712,1712,315
|
|
20250228,095100,722186489,1712,1712,1712,1712,115
|
|
20250228,095000,721989609,1712,1699,1712,1699,275
|
|
20250228,094900,721518872,1700,1714,1714,1700,124
|
|
20250228,094800,721307876,1716,1701,1718,1701,223
|
|
20250228,094700,720928009,1702,1720,1720,1701,4
|
|
20250228,094600,720921167,1721,1721,1721,1721,44
|
|
20250228,094500,720845443,1694,1711,1711,1694,551
|
|
20250228,094400,719907652,1711,1725,1725,1711,10
|
|
20250228,094300,719890478,1729,1719,1729,1719,4144
|
|
20250228,094200,712745013,1719,1701,1719,1701,2588
|
|
20250228,094100,708318370,1701,1701,1701,1701,65
|
|
20250228,094000,708207805,1691,1691,1691,1691,0
|
|
20250228,093900,708207805,1691,1700,1700,1691,584
|
|
20250228,093800,707215724,1686,1682,1686,1682,16213
|
|
20250228,093700,679900519,1682,1680,1682,1680,3589
|
|
20250228,093600,673869821,1683,1683,1683,1683,0
|
|
20250228,093500,673869821,1683,1680,1683,1678,2032
|
|
20250228,093400,670450532,1676,1667,1676,1667,1911
|
|
20250228,093300,667256206,1662,1662,1662,1662,849
|
|
20250228,093200,665845168,1657,1665,1668,1657,3957
|
|
20250228,093100,659284109,1665,1671,1673,1660,2640
|
|
20250228,093000,654896503,1671,1666,1671,1657,6349
|
|
20250228,092900,644356730,1661,1674,1674,1661,4806
|
|
20250228,092800,636339572,1666,1684,1684,1666,5927
|
|
20250228,092700,626443097,1666,1691,1691,1666,27935
|
|
20250228,092600,579558222,1700,1686,1700,1686,3383
|
|
20250228,092500,573852121,1681,1686,1686,1681,1467
|
|
20250228,092400,571381259,1687,1678,1687,1665,3498
|
|
20250228,092300,565516171,1678,1681,1685,1678,1613
|
|
20250228,092200,562806380,1686,1682,1686,1682,71
|
|
20250228,092100,562686874,1687,1694,1694,1684,6618
|
|
20250228,092000,551495483,1695,1689,1698,1685,4663
|
|
20250228,091900,543593929,1698,1698,1698,1698,1
|
|
20250228,091800,543592231,1698,1674,1698,1674,6926
|
|
20250228,091700,531965967,1676,1673,1676,1659,3432
|
|
20250228,091600,526254122,1673,1663,1673,1652,3482
|
|
20250228,091500,520465887,1653,1686,1686,1653,4667
|
|
20250228,091400,512659835,1698,1680,1699,1680,36
|
|
20250228,091300,512598760,1685,1685,1719,1685,11779
|
|
20250228,091200,492604918,1685,1648,1685,1648,15359
|
|
20250228,091100,467015337,1648,1628,1648,1628,7288
|
|
20250228,091000,455098656,1631,1612,1631,1612,4831
|
|
20250228,090900,447256350,1611,1621,1653,1607,76327
|
|
20250228,090800,323338355,1631,1607,1631,1599,19048
|
|
20250228,090700,292660026,1607,1598,1608,1589,9975
|
|
20250228,090600,276716649,1589,1600,1600,1585,30174
|
|
20250228,090500,228575817,1581,1581,1581,1581,0
|
|
20250228,090400,228575817,1581,1595,1597,1581,27149
|
|
20250228,090300,185512720,1584,1604,1634,1581,56331
|
|
20250228,090200,95408163,1605,1718,1718,1602,20221
|
|
20250228,090100,61616746,1722,1753,1754,1717,4986
|
|
20250228,090000,52985199,1753,1756,1756,1680,30376
|