162 lines
62 KiB
CSV
162 lines
62 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,160718,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,150714,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,140714,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,130714,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,120716,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,110645,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,100650,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231229,090651,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384516545,105203,17.90,3840,3880,3540,4990,2690,3840,3654.96,1.30,-7693,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,62415,N,N,0,N,00,N
|
|
20231228,160644,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3685,-155,5,-4.04,384129600,105098,17.88,3840,3880,3540,4990,2690,3840,3654.96,1.46,0,-7757,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.19,-12991.00,19663.00,11619,20230125,-68.28,3197,20231017,15.26,11619,-68.28,20230125,3197,15.26,20231017,5200,-29.13,20231227,150,2356.67,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,150651,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3675,-165,5,-4.30,365306695,100001,17.01,3840,3880,3540,4990,2690,3840,3653.03,1.46,0,-7530,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,177,-0.28,0.19,12,2.08,-12991.00,19663.00,11619,20230125,-68.37,3197,20231017,14.95,11619,-68.37,20230125,3197,14.95,20231017,5200,-29.33,20231227,150,2350.00,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,140643,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3645,-195,5,-5.08,334061465,91433,15.55,3840,3880,3540,4990,2690,3840,3653.62,1.46,0,-4927,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,175,-0.28,0.19,12,1.90,-12991.00,19663.00,11619,20230125,-68.63,3197,20231017,14.01,11619,-68.63,20230125,3197,14.01,20231017,5200,-29.90,20231227,150,2330.00,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,130644,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3630,-210,5,-5.47,304609120,83355,14.18,3840,3880,3540,4990,2690,3840,3654.36,1.46,0,-4523,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,174,-0.28,0.18,12,1.73,-12991.00,19663.00,11619,20230125,-68.76,3197,20231017,13.54,11619,-68.76,20230125,3197,13.54,20231017,5200,-30.19,20231227,150,2320.00,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,120646,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3630,-210,5,-5.47,298351765,81627,13.89,3840,3880,3540,4990,2690,3840,3655.06,1.46,0,-4355,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,174,-0.28,0.18,12,1.70,-12991.00,19663.00,11619,20230125,-68.76,3197,20231017,13.54,11619,-68.76,20230125,3197,13.54,20231017,5200,-30.19,20231227,150,2320.00,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,110647,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3590,-250,5,-6.51,250353480,68363,11.63,3840,3880,3540,4990,2690,3840,3662.12,1.46,0,-3167,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,173,-0.28,0.18,12,1.42,-12991.00,19663.00,11619,20230125,-69.10,3197,20231017,12.29,11619,-69.10,20230125,3197,12.29,20231017,5200,-30.96,20231227,150,2293.33,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,100643,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3610,-230,5,-5.99,169112760,45633,7.76,3840,3880,3600,4990,2690,3840,3705.93,1.46,0,-5601,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,174,-0.28,0.18,12,0.95,-12991.00,19663.00,11619,20230125,-68.93,3197,20231017,12.92,11619,-68.93,20230125,3197,12.92,20231017,5200,-30.58,20231227,150,2306.67,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231228,090644,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,3750,-90,5,-2.34,68648465,18186,3.09,3840,3880,3645,4990,2690,3840,3774.79,1.46,0,1398,5680,4760,4280,3360,2880,4520,3120,24,1150,500,2530,5,1,4806323,180,-0.29,0.19,12,0.38,-12991.00,19663.00,11619,20230125,-67.73,3197,20231017,17.30,11619,-67.73,20230125,3197,17.30,20231017,5200,-27.88,20231227,150,2400.00,20231017,0.33,N,078860,500,24 억,,70108,N,N,0,N,00,N
|
|
20231227,160639,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,3840,-360,5,-8.57,2549277850,583966,0.00,4200,5200,3800,5460,2940,4200,4366.01,1.67,-1524491,-10231,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,185,-0.30,0.20,12,12.15,-12991.00,19663.00,10900,20230125,-64.77,3000,20231017,28.00,10900,-64.77,20230125,3000,28.00,20231017,5200,-26.15,20231227,150,2460.00,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,150648,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,3850,-350,5,-8.33,2508295935,573312,0.00,4200,5200,3800,5460,2940,4200,4375.10,1.67,-1524491,-10214,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,185,-0.30,0.20,12,11.93,-12991.00,19663.00,10900,20230125,-64.68,3000,20231017,28.33,10900,-64.68,20230125,3000,28.33,20231017,5200,-25.96,20231227,150,2466.67,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,140646,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,3965,-235,5,-5.60,2382028190,540865,0.00,4200,5200,3950,5460,2940,4200,4404.11,1.67,-1524491,-9185,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,191,-0.31,0.20,12,11.25,-12991.00,19663.00,10900,20230125,-63.62,3000,20231017,32.17,10900,-63.62,20230125,3000,32.17,20231017,5200,-23.75,20231227,150,2543.33,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,130640,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,4025,-175,5,-4.17,2317982805,524823,0.00,4200,5200,3950,5460,2940,4200,4416.69,1.67,-1524491,-9185,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,193,-0.31,0.20,12,10.92,-12991.00,19663.00,10900,20230125,-63.07,3000,20231017,34.17,10900,-63.07,20230125,3000,34.17,20231017,5200,-22.60,20231227,150,2583.33,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,120641,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,4050,-150,5,-3.57,2257549750,509713,0.00,4200,5200,3950,5460,2940,4200,4429.06,1.67,-1524491,-9185,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,195,-0.31,0.21,12,10.61,-12991.00,19663.00,10900,20230125,-62.84,3000,20231017,35.00,10900,-62.84,20230125,3000,35.00,20231017,5200,-22.12,20231227,150,2600.00,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,110645,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,4235,35,2,0.83,2082686820,466490,0.00,4200,5200,4025,5460,2940,4200,4464.59,1.67,-1524491,-9908,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,204,-0.33,0.22,12,9.71,-12991.00,19663.00,10900,20230125,-61.15,3000,20231017,41.17,10900,-61.15,20230125,3000,41.17,20231017,5200,-18.56,20231227,150,2723.33,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,100645,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,4155,-45,5,-1.07,1936621755,431543,0.00,4200,5200,4025,5460,2940,4200,4487.67,1.67,-1524491,-9908,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,200,-0.32,0.21,12,8.98,-12991.00,19663.00,10900,20230125,-61.88,3000,20231017,38.50,10900,-61.88,20230125,3000,38.50,20231017,5200,-20.10,20231227,150,2670.00,20231017,0.01,N,078860,500,24 억,,80230,N,N,0,N,00,N
|
|
20231227,090647,57,100.00,KOSDAQ,신고가,오락문화,N,N,N,N, ,N,4325,125,2,2.98,907748650,195086,0.00,4200,5200,4130,5460,2940,4200,4653.07,1.67,-1524491,-3281,3940,3940,3940,3940,3940,3940,3940,24,1260,500,1180,5,1,4806323,208,-0.33,0.22,12,4.06,-12991.00,19663.00,10900,20230125,-60.32,3000,20231017,44.17,10900,-60.32,20230125,3000,44.17,20231017,5200,-16.83,20231227,150,2783.33,20231017,0.01,N,078860,500,24 억,,80230,Y,N,0,N,00,N
|
|
20231226,160647,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,150643,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,140646,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,130645,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,120644,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,110648,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,100644,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231226,090646,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,160636,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,150634,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,140631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,130633,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,120631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,110633,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,100630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231222,090632,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,160628,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,150630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,140629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,130628,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,120631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,110632,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,100629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231221,090629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,160631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,150704,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,140711,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,130707,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,120627,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,110630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,100630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231220,090629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,160629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,150631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,140628,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,130631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,120632,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,110630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,100628,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231219,090626,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,160626,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,150627,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,140624,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,130625,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,120621,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,110624,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,100624,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231218,090621,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,160622,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,150625,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,140625,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,130621,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,120622,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,110617,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,100622,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231215,090623,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.02,0.01,12,0.00,-12991.00,19663.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,160619,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,150641,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,140626,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,130637,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,120648,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,110621,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,100614,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231214,090554,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,160618,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,150632,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,140631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,130631,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,120629,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,110630,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,100634,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231213,090625,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,160604,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,150610,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,140541,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,130539,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,120537,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,110544,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,100606,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231212,090605,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,160607,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,150604,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,140604,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,130606,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,120605,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,110603,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,100602,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231211,090600,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,197,197,197,197,197,197,197,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,160556,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,150559,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,140556,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,130557,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,120554,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,110552,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,100600,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231208,090551,58,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,0,3,0.00,0,0,0.00,0,0,0,256,138,197,0.00,1.67,0,0,225,211,196,182,167,218,189,481,59,500,0,1,1,96126472,189,-0.30,0.20,12,0.00,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1604721,N,N,0,N,00,N
|
|
20231207,160554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,197,16,2,8.84,1071385289,5425857,721.85,181,210,181,235,127,181,197.46,1.56,0,109256,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,189,-0.30,0.20,12,5.64,-650.00,983.00,545,20230125,-63.85,150,20231017,31.33,545,-63.85,20230125,150,31.33,20231017,545,-63.85,20230125,150,31.33,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,150555,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,196,15,2,8.29,1005073377,5087919,676.89,181,210,181,235,127,181,197.55,1.56,0,85588,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,188,-0.30,0.20,12,5.29,-650.00,983.00,545,20230125,-64.04,150,20231017,30.67,545,-64.04,20230125,150,30.67,20231017,545,-64.04,20230125,150,30.67,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,140551,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,195,14,2,7.73,929622921,4698560,625.09,181,210,181,235,127,181,197.86,1.56,0,58379,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,187,-0.30,0.20,12,4.89,-650.00,983.00,545,20230125,-64.22,150,20231017,30.00,545,-64.22,20230125,150,30.00,20231017,545,-64.22,20230125,150,30.00,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,130552,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,194,13,2,7.18,852340376,4304738,572.69,181,210,181,235,127,181,198.01,1.56,0,89685,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,186,-0.30,0.20,12,4.48,-650.00,983.00,545,20230125,-64.40,150,20231017,29.33,545,-64.40,20230125,150,29.33,20231017,545,-64.40,20230125,150,29.33,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,120553,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,190,9,2,4.97,822093774,4147317,551.75,181,210,181,235,127,181,198.23,1.56,0,98460,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,183,-0.29,0.19,12,4.31,-650.00,983.00,545,20230125,-65.14,150,20231017,26.67,545,-65.14,20230125,150,26.67,20231017,545,-65.14,20230125,150,26.67,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,110550,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,191,10,2,5.52,778317905,3915968,520.97,181,210,181,235,127,181,198.76,1.56,0,75191,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,184,-0.29,0.19,12,4.07,-650.00,983.00,545,20230125,-64.95,150,20231017,27.33,545,-64.95,20230125,150,27.33,20231017,545,-64.95,20230125,150,27.33,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,100548,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,195,14,2,7.73,723397055,3629571,482.87,181,210,181,235,127,181,199.32,1.56,0,69033,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,187,-0.30,0.20,12,3.78,-650.00,983.00,545,20230125,-64.22,150,20231017,30.00,545,-64.22,20230125,150,30.00,20231017,545,-64.22,20230125,150,30.00,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231207,090554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,182,1,2,0.55,7647450,42099,5.60,181,183,181,235,127,181,181.68,1.56,0,-2270,183,182,180,179,177,182,179,481,54,500,110,1,1,96126472,175,-0.28,0.19,12,0.04,-650.00,983.00,545,20230125,-66.61,150,20231017,21.33,545,-66.61,20230125,150,21.33,20231017,545,-66.61,20230125,150,21.33,20231017,0.01,N,078860,500,480 억,,1495152,N,N,0,N,00,N
|
|
20231206,160545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,2,2,1.12,134868302,751365,94.33,179,181,178,232,126,179,179.50,1.51,0,41645,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,174,-0.28,0.18,12,0.78,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,150554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,98050766,547006,68.67,179,180,178,232,126,179,179.25,1.51,0,22732,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.57,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,140552,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,0,3,0.00,87987608,491007,61.64,179,180,178,232,126,179,179.20,1.51,0,22732,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,172,-0.28,0.18,12,0.51,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,130547,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,85609475,477735,59.98,179,180,178,232,126,179,179.20,1.51,0,22732,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.50,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,120543,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,0,3,0.00,59512543,331964,41.68,179,180,178,232,126,179,179.27,1.51,0,16383,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,172,-0.28,0.18,12,0.35,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,110554,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,51768091,288906,36.27,179,180,178,232,126,179,179.19,1.51,0,16304,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.30,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,100550,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,0,3,0.00,23985644,134173,16.84,179,180,178,232,126,179,178.77,1.51,0,-7693,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,172,-0.28,0.18,12,0.14,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231206,090548,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,178,-1,5,-0.56,9264622,51851,6.51,179,179,178,232,126,179,178.68,1.51,0,-5271,185,182,178,175,171,180,173,481,53,500,110,1,1,96126472,171,-0.27,0.18,12,0.05,-650.00,983.00,545,20230125,-67.34,150,20231017,18.67,545,-67.34,20230125,150,18.67,20231017,545,-67.34,20230125,150,18.67,20231017,0.01,N,078860,500,480 억,,1453507,N,N,0,N,00,N
|
|
20231205,160552,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-2,5,-1.10,141143495,796512,128.45,181,181,174,235,127,181,177.20,1.50,0,13261,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.83,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,150549,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,176,-5,5,-2.76,137134352,773888,124.80,181,181,174,235,127,181,177.20,1.50,0,13437,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,169,-0.27,0.18,12,0.81,-650.00,983.00,545,20230125,-67.71,150,20231017,17.33,545,-67.71,20230125,150,17.33,20231017,545,-67.71,20230125,150,17.33,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,140550,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,175,-6,5,-3.31,120918102,682269,110.03,181,181,174,235,127,181,177.23,1.50,0,18156,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,168,-0.27,0.18,12,0.71,-650.00,983.00,545,20230125,-67.89,150,20231017,16.67,545,-67.89,20230125,150,16.67,20231017,545,-67.89,20230125,150,16.67,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,130548,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-2,5,-1.10,77721865,436539,70.40,181,181,174,235,127,181,178.04,1.50,0,24490,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.45,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,120544,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-2,5,-1.10,71178659,399862,64.49,181,181,174,235,127,181,178.01,1.50,0,25560,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.42,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,110545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,0,3,0.00,27774270,154661,24.94,181,181,178,235,127,181,179.58,1.50,0,7603,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,174,-0.28,0.18,12,0.16,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,100546,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,-1,5,-0.55,20351410,113308,18.27,181,181,179,235,127,181,179.61,1.50,0,8528,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,173,-0.28,0.18,12,0.12,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231205,090544,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,0,3,0.00,3316462,18323,2.95,181,181,180,235,127,181,181.00,1.50,0,-2653,184,182,180,178,176,183,179,481,54,500,110,1,1,96126472,174,-0.28,0.18,12,0.02,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1440246,N,N,0,N,00,N
|
|
20231204,160545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,1,2,0.56,111501295,620010,193.48,180,182,178,234,126,180,179.84,1.46,0,33367,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,174,-0.28,0.18,12,0.64,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,150547,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,0,3,0.00,103535666,576001,179.75,180,182,178,234,126,180,179.75,1.46,0,35600,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,173,-0.28,0.18,12,0.60,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,140543,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,1,2,0.56,95991744,534120,166.68,180,182,178,234,126,180,179.72,1.46,0,34245,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,174,-0.28,0.18,12,0.56,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,130541,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-1,5,-0.56,82605139,459605,143.42,180,182,178,234,126,180,179.73,1.46,0,19386,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.48,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,120540,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-1,5,-0.56,81695346,454540,141.84,180,182,178,234,126,180,179.73,1.46,0,19386,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.47,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,110544,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,-1,5,-0.56,72613016,403967,126.06,180,182,178,234,126,180,179.75,1.46,0,19386,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,172,-0.28,0.18,12,0.42,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,100542,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,181,1,2,0.56,39347132,218971,68.33,180,181,178,234,126,180,179.69,1.46,0,13802,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,174,-0.28,0.18,12,0.23,-650.00,983.00,545,20230125,-66.79,150,20231017,20.67,545,-66.79,20230125,150,20.67,20231017,545,-66.79,20230125,150,20.67,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231204,090542,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,0,3,0.00,8750235,48557,15.15,180,181,179,234,126,180,180.21,1.46,0,7767,183,181,179,177,175,182,178,481,54,500,110,1,1,96126472,173,-0.28,0.18,12,0.05,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1406879,N,N,0,N,00,N
|
|
20231201,160543,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,57151397,319134,115.02,179,181,177,232,126,179,179.08,1.47,0,-3977,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.33,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,150541,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,55359971,309134,111.42,179,181,177,232,126,179,179.08,1.47,0,-4237,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.32,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,140541,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,178,-1,5,-0.56,49320514,275327,99.23,179,181,177,232,126,179,179.13,1.47,0,-4237,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,171,-0.27,0.18,12,0.29,-650.00,983.00,545,20230125,-67.34,150,20231017,18.67,545,-67.34,20230125,150,18.67,20231017,545,-67.34,20230125,150,18.67,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,130541,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,40534439,226102,81.49,179,181,177,232,126,179,179.28,1.47,0,-6780,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.24,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,120546,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,179,0,3,0.00,34263827,191105,68.88,179,181,177,232,126,179,179.29,1.47,0,-7989,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,172,-0.28,0.18,12,0.20,-650.00,983.00,545,20230125,-67.16,150,20231017,19.33,545,-67.16,20230125,150,19.33,20231017,545,-67.16,20230125,150,19.33,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,110542,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,29912112,166806,60.12,179,181,177,232,126,179,179.32,1.47,0,-8966,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.17,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,100545,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,26113001,145639,52.49,179,181,177,232,126,179,179.30,1.47,0,-10833,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.15,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|
|
20231201,090539,57,100.00,KOSDAQ,,오락문화,N,N,N,N, ,N,180,1,2,0.56,3214635,17927,6.46,179,180,179,232,126,179,179.32,1.47,0,-1542,182,180,178,176,174,181,177,481,53,500,110,1,1,96126472,173,-0.28,0.18,12,0.02,-650.00,983.00,545,20230125,-66.97,150,20231017,20.00,545,-66.97,20230125,150,20.00,20231017,545,-66.97,20230125,150,20.00,20231017,0.01,N,078860,500,480 억,,1410856,N,N,0,N,00,N
|