154 lines
62 KiB
CSV
154 lines
62 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160712,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1701,-49,5,-2.80,1488766934,874348,122.83,1756,1822,1581,2275,1225,1750,1702.71,0.07,0,74263,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,896,-1.89,0.53,12,1.66,-901.00,3201.00,2370,20250221,-28.23,589,20240304,188.79,2370,-28.23,20250221,1440,18.12,20250120,10350,-83.57,20240729,1581,7.59,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,150715,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1728,-22,5,-1.26,1417168112,832368,116.93,1756,1822,1581,2275,1225,1750,1702.57,0.07,0,60132,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,910,-1.92,0.54,12,1.58,-901.00,3201.00,2370,20250221,-27.09,589,20240304,193.38,2370,-27.09,20250221,1440,20.00,20250120,10350,-83.30,20240729,1581,9.30,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,140717,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1752,2,2,0.11,1372343888,806558,113.30,1756,1822,1581,2275,1225,1750,1701.48,0.07,0,67449,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,923,-1.94,0.55,12,1.53,-901.00,3201.00,2370,20250221,-26.08,589,20240304,197.45,2370,-26.08,20250221,1440,21.67,20250120,10350,-83.07,20240729,1581,10.82,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,130713,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1772,22,2,1.26,1355499565,796974,111.96,1756,1822,1581,2275,1225,1750,1700.80,0.07,0,66489,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,933,-1.97,0.55,12,1.51,-901.00,3201.00,2370,20250221,-25.23,589,20240304,200.85,2370,-25.23,20250221,1440,23.06,20250120,10350,-82.88,20240729,1581,12.08,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,120711,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1778,28,2,1.60,1263052334,744983,104.65,1756,1822,1581,2275,1225,1750,1695.41,0.07,0,71237,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,936,-1.97,0.56,12,1.41,-901.00,3201.00,2370,20250221,-24.98,589,20240304,201.87,2370,-24.98,20250221,1440,23.47,20250120,10350,-82.82,20240729,1581,12.46,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,110711,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1770,20,2,1.14,1124524359,667556,93.78,1756,1822,1581,2275,1225,1750,1684.53,0.07,0,58977,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,932,-1.96,0.55,12,1.27,-901.00,3201.00,2370,20250221,-25.32,589,20240304,200.51,2370,-25.32,20250221,1440,22.92,20250120,10350,-82.90,20240729,1581,11.95,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250228,100710,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1753,3,2,0.17,766992913,464849,65.30,1756,1756,1581,2275,1225,1750,1649.97,0.07,0,84223,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,923,-1.95,0.55,12,0.88,-901.00,3201.00,2370,20250221,-26.03,589,20240304,197.62,2370,-26.03,20250221,1440,21.74,20250120,10350,-83.06,20240729,1581,10.88,20250228,0.02,N,078860,100,52 억,,39089,Y,N,0,N,00,N
|
|
20250228,090713,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1589,-161,5,-9.20,279956040,171345,24.07,1756,1756,1581,2275,1225,1750,1633.83,0.07,0,28339,2056,1902,1826,1672,1596,1865,1635,53,525,100,1260,1,1,52655270,837,-1.76,0.50,12,0.33,-901.00,3201.00,2370,20250221,-32.95,589,20240304,169.78,2370,-32.95,20250221,1440,10.35,20250120,10350,-84.65,20240729,1581,0.51,20250228,0.02,N,078860,100,52 억,,39089,N,N,0,N,00,N
|
|
20250227,160706,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1750,-206,5,-10.53,1325473338,709406,182.89,1956,1980,1750,2540,1370,1956,1869.50,0.05,0,12106,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,921,-1.94,0.55,12,1.35,-901.00,3201.00,2370,20250221,-26.16,589,20240304,197.11,2370,-26.16,20250221,1440,21.53,20250120,10350,-83.09,20240729,1750,0.00,20250227,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,150704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1881,-75,5,-3.83,956639844,505731,130.38,1956,1980,1847,2540,1370,1956,1891.60,0.05,0,-11513,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,990,-2.09,0.59,12,0.96,-901.00,3201.00,2370,20250221,-20.63,589,20240304,219.35,2370,-20.63,20250221,1440,30.62,20250120,10350,-81.83,20240729,1824,3.12,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,140707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1874,-82,5,-4.19,602304734,318717,82.17,1956,1980,1849,2540,1370,1956,1889.78,0.05,0,-10932,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,987,-2.08,0.59,12,0.61,-901.00,3201.00,2370,20250221,-20.93,589,20240304,218.17,2370,-20.93,20250221,1440,30.14,20250120,10350,-81.89,20240729,1824,2.74,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,130706,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1891,-65,5,-3.32,516189079,272940,70.37,1956,1980,1849,2540,1370,1956,1891.22,0.05,0,-7066,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,996,-2.10,0.59,12,0.52,-901.00,3201.00,2370,20250221,-20.21,589,20240304,221.05,2370,-20.21,20250221,1440,31.32,20250120,10350,-81.73,20240729,1824,3.67,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,120703,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1872,-84,5,-4.29,498901975,263780,68.00,1956,1980,1849,2540,1370,1956,1891.36,0.05,0,-4391,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,986,-2.08,0.58,12,0.50,-901.00,3201.00,2370,20250221,-21.01,589,20240304,217.83,2370,-21.01,20250221,1440,30.00,20250120,10350,-81.91,20240729,1824,2.63,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,110709,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1858,-98,5,-5.01,464299956,245268,63.23,1956,1980,1849,2540,1370,1956,1893.03,0.05,0,-4911,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,978,-2.06,0.58,12,0.47,-901.00,3201.00,2370,20250221,-21.60,589,20240304,215.45,2370,-21.60,20250221,1440,29.03,20250120,10350,-82.05,20240729,1824,1.86,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,100728,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1905,-51,5,-2.61,217322500,115077,29.67,1956,1956,1849,2540,1370,1956,1888.50,0.05,0,-6399,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,1003,-2.11,0.60,12,0.22,-901.00,3201.00,2370,20250221,-19.62,589,20240304,223.43,2370,-19.62,20250221,1440,32.29,20250120,10350,-81.59,20240729,1824,4.44,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250227,090729,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1895,-61,5,-3.12,64970752,33766,8.71,1956,1956,1888,2540,1370,1956,1924.15,0.05,0,-2614,2142,2049,1987,1894,1832,2018,1863,53,584,100,1400,1,1,52655270,998,-2.10,0.59,12,0.06,-901.00,3201.00,2370,20250221,-20.04,589,20240304,221.73,2370,-20.04,20250221,1440,31.60,20250120,10350,-81.69,20240729,1824,3.89,20250220,0.02,N,078860,100,52 억,,26961,N,N,0,N,00,N
|
|
20250226,160705,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1956,-119,5,-5.73,765573828,386945,93.11,2035,2080,1925,2695,1455,2075,1978.61,0.06,0,-4779,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1030,-2.17,0.61,12,0.73,-901.00,3201.00,2370,20250221,-17.47,589,20240304,232.09,2370,-17.47,20250221,1440,35.83,20250120,10350,-81.10,20240729,1824,7.24,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,150708,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1927,-148,5,-7.13,712580775,359741,86.57,2035,2080,1925,2695,1455,2075,1980.82,0.06,0,-3942,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1015,-2.14,0.60,12,0.68,-901.00,3201.00,2370,20250221,-18.69,589,20240304,227.16,2370,-18.69,20250221,1440,33.82,20250120,10350,-81.38,20240729,1824,5.65,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,140707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1979,-96,5,-4.63,498153674,250118,60.19,2035,2080,1971,2695,1455,2075,1991.67,0.06,0,-3152,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1042,-2.20,0.62,12,0.48,-901.00,3201.00,2370,20250221,-16.50,589,20240304,235.99,2370,-16.50,20250221,1440,37.43,20250120,10350,-80.88,20240729,1824,8.50,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,130706,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1983,-92,5,-4.43,432529147,216908,52.20,2035,2080,1974,2695,1455,2075,1994.07,0.06,0,-721,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1044,-2.20,0.62,12,0.41,-901.00,3201.00,2370,20250221,-16.33,589,20240304,236.67,2370,-16.33,20250221,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,120706,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1984,-91,5,-4.39,388690319,194800,46.88,2035,2080,1974,2695,1455,2075,1995.33,0.06,0,4058,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1045,-2.20,0.62,12,0.37,-901.00,3201.00,2370,20250221,-16.29,589,20240304,236.84,2370,-16.29,20250221,1440,37.78,20250120,10350,-80.83,20240729,1824,8.77,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,110705,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1979,-96,5,-4.63,336530265,168498,40.55,2035,2080,1974,2695,1455,2075,1997.24,0.06,0,6176,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1042,-2.20,0.62,12,0.32,-901.00,3201.00,2370,20250221,-16.50,589,20240304,235.99,2370,-16.50,20250221,1440,37.43,20250120,10350,-80.88,20240729,1824,8.50,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,100704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1988,-87,5,-4.19,230712456,115126,27.70,2035,2080,1974,2695,1455,2075,2004.00,0.06,0,5161,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,1,1,52655270,1047,-2.21,0.62,12,0.22,-901.00,3201.00,2370,20250221,-16.12,589,20240304,237.52,2370,-16.12,20250221,1440,38.06,20250120,10350,-80.79,20240729,1824,8.99,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250226,090710,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2025,-50,5,-2.41,73636800,36164,8.70,2035,2080,2025,2695,1455,2075,2036.19,0.06,0,7079,2249,2162,2063,1976,1877,2112,1926,53,620,100,1490,5,1,52655270,1066,-2.25,0.63,12,0.07,-901.00,3201.00,2370,20250221,-14.56,589,20240304,243.80,2370,-14.56,20250221,1440,40.62,20250120,10350,-80.43,20240729,1824,11.02,20250220,0.02,N,078860,100,52 억,,31344,N,N,0,N,00,N
|
|
20250225,160701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,-35,5,-1.66,842135100,414401,38.28,2110,2150,1964,2740,1480,2110,2032.14,0.11,0,-27546,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1093,-2.30,0.65,12,0.79,-901.00,3201.00,2370,20250221,-12.45,589,20240304,252.29,2370,-12.45,20250221,1440,44.10,20250120,10350,-79.95,20240729,1824,13.76,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,150702,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,-10,5,-0.47,719146110,355424,32.83,2110,2150,1964,2740,1480,2110,2023.35,0.11,0,-24778,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1106,-2.33,0.66,12,0.68,-901.00,3201.00,2370,20250221,-11.39,589,20240304,256.54,2370,-11.39,20250221,1440,45.83,20250120,10350,-79.71,20240729,1824,15.13,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,140700,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1998,-112,5,-5.31,533956335,266643,24.63,2110,2110,1964,2740,1480,2110,2002.51,0.11,0,-12273,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,1,1,52655270,1052,-2.22,0.62,12,0.51,-901.00,3201.00,2370,20250221,-15.70,589,20240304,239.22,2370,-15.70,20250221,1440,38.75,20250120,10350,-80.70,20240729,1824,9.54,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,130703,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2020,-90,5,-4.27,482284689,240812,22.24,2110,2110,1964,2740,1480,2110,2002.74,0.11,0,-12237,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1064,-2.24,0.63,12,0.46,-901.00,3201.00,2370,20250221,-14.77,589,20240304,242.95,2370,-14.77,20250221,1440,40.28,20250120,10350,-80.48,20240729,1824,10.75,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,120659,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,-50,5,-2.37,453397379,226528,20.92,2110,2110,1964,2740,1480,2110,2001.51,0.11,0,-12173,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1085,-2.29,0.64,12,0.43,-901.00,3201.00,2370,20250221,-13.08,589,20240304,249.75,2370,-13.08,20250221,1440,43.06,20250120,10350,-80.10,20240729,1824,12.94,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,110701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,-40,5,-1.90,405602099,202947,18.75,2110,2110,1964,2740,1480,2110,1998.56,0.11,0,-9769,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1090,-2.30,0.65,12,0.39,-901.00,3201.00,2370,20250221,-12.66,589,20240304,251.44,2370,-12.66,20250221,1440,43.75,20250120,10350,-80.00,20240729,1824,13.49,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,100659,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1985,-125,5,-5.92,313140688,156768,14.48,2110,2110,1964,2740,1480,2110,1997.48,0.11,0,-3037,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,1,1,52655270,1045,-2.20,0.62,12,0.30,-901.00,3201.00,2370,20250221,-16.24,589,20240304,237.01,2370,-16.24,20250221,1440,37.85,20250120,10350,-80.82,20240729,1824,8.83,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250225,090704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2005,-105,5,-4.98,120216449,59383,5.49,2110,2110,1980,2740,1480,2110,2024.43,0.11,0,1126,2420,2265,2090,1935,1760,2177,1847,53,630,100,1510,5,1,52655270,1056,-2.23,0.63,12,0.11,-901.00,3201.00,2370,20250221,-15.40,589,20240304,240.41,2370,-15.40,20250221,1440,39.24,20250120,10350,-80.63,20240729,1824,9.92,20250220,0.02,N,078860,100,52 억,,58890,N,N,0,N,00,N
|
|
20250224,160656,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,-80,5,-3.65,2191238808,1082484,27.44,2180,2245,1915,2845,1535,2190,2024.25,0.33,0,-115276,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,5,1,52655270,1111,-2.34,0.66,12,2.06,-901.00,3201.00,2370,20250221,-10.97,589,20240304,258.23,2370,-10.97,20250221,1440,46.53,20250120,10350,-79.61,20240729,1824,15.68,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,150655,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2030,-160,5,-7.31,2001829403,991091,25.12,2180,2245,1915,2845,1535,2190,2019.82,0.33,0,-105565,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,5,1,52655270,1069,-2.25,0.63,12,1.88,-901.00,3201.00,2370,20250221,-14.35,589,20240304,244.65,2370,-14.35,20250221,1440,40.97,20250120,10350,-80.39,20240729,1824,11.29,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,140654,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1936,-254,5,-11.60,1774070965,876189,22.21,2180,2245,1915,2845,1535,2190,2024.76,0.33,0,-76940,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1019,-2.15,0.60,12,1.66,-901.00,3201.00,2370,20250221,-18.31,589,20240304,228.69,2370,-18.31,20250221,1440,34.44,20250120,10350,-81.29,20240729,1824,6.14,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,130657,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1935,-255,5,-11.64,1679174353,827034,20.96,2180,2245,1915,2845,1535,2190,2030.36,0.33,0,-58748,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1019,-2.15,0.60,12,1.57,-901.00,3201.00,2370,20250221,-18.35,589,20240304,228.52,2370,-18.35,20250221,1440,34.38,20250120,10350,-81.30,20240729,1824,6.09,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,120653,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1951,-239,5,-10.91,1597354863,785065,19.90,2180,2245,1915,2845,1535,2190,2034.68,0.33,0,-46153,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1027,-2.17,0.61,12,1.49,-901.00,3201.00,2370,20250221,-17.68,589,20240304,231.24,2370,-17.68,20250221,1440,35.49,20250120,10350,-81.15,20240729,1824,6.96,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,110651,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1946,-244,5,-11.14,1481975811,725504,18.39,2180,2245,1942,2845,1535,2190,2042.68,0.33,0,-31640,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1025,-2.16,0.61,12,1.38,-901.00,3201.00,2370,20250221,-17.89,589,20240304,230.39,2370,-17.89,20250221,1440,35.14,20250120,10350,-81.20,20240729,1824,6.69,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,100652,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1987,-203,5,-9.27,1197546686,581124,14.73,2180,2245,1960,2845,1535,2190,2060.74,0.33,0,27717,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,1,1,52655270,1046,-2.21,0.62,12,1.10,-901.00,3201.00,2370,20250221,-16.16,589,20240304,237.35,2370,-16.16,20250221,1440,37.99,20250120,10350,-80.80,20240729,1824,8.94,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250224,090657,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2130,-60,5,-2.74,280351410,128941,3.27,2180,2245,2100,2845,1535,2190,2174.26,0.33,0,52042,2640,2414,2144,1918,1648,2280,1784,53,655,100,1570,5,1,52655270,1122,-2.36,0.67,12,0.24,-901.00,3201.00,2370,20250221,-10.13,589,20240304,261.63,2370,-10.13,20250221,1440,47.92,20250120,10350,-79.42,20240729,1824,16.78,20250220,0.01,N,078860,100,52 억,,174124,N,N,0,N,00,N
|
|
20250221,160651,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2190,207,2,10.44,8162070827,3926628,54.39,2240,2370,1874,2575,1389,1983,2078.39,0.10,2052,123034,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,5,1,52655270,1153,-2.43,0.68,12,7.46,-901.00,3201.00,2370,20250221,-7.59,589,20240304,271.82,2370,-7.59,20250221,1440,52.08,20250120,10350,-78.84,20240729,1824,20.07,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,150654,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2175,192,2,9.68,7752404937,3739316,51.79,2240,2370,1874,2575,1389,1983,2073.21,0.10,2052,104405,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,5,1,52655270,1145,-2.41,0.68,12,7.10,-901.00,3201.00,2370,20250221,-8.23,589,20240304,269.27,2370,-8.23,20250221,1440,51.04,20250120,10350,-78.99,20240729,1824,19.24,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,140653,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2090,107,2,5.40,7214946137,3486700,48.29,2240,2370,1874,2575,1389,1983,2069.28,0.10,2052,42957,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,5,1,52655270,1100,-2.32,0.65,12,6.62,-901.00,3201.00,2370,20250221,-11.81,589,20240304,254.84,2370,-11.81,20250221,1440,45.14,20250120,10350,-79.81,20240729,1824,14.58,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,130652,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1983,0,3,0.00,6351295138,3070827,42.53,2240,2370,1874,2575,1389,1983,2068.27,0.10,2052,-194,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,1,1,52655270,1044,-2.20,0.62,12,5.83,-901.00,3201.00,2370,20250221,-16.33,589,20240304,236.67,2370,-16.33,20250221,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,120653,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1987,4,2,0.20,6122192921,2954227,40.92,2240,2370,1874,2575,1389,1983,2072.35,0.10,2052,4922,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,1,1,52655270,1046,-2.21,0.62,12,5.61,-901.00,3201.00,2370,20250221,-16.16,589,20240304,237.35,2370,-16.16,20250221,1440,37.99,20250120,10350,-80.80,20240729,1824,8.94,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,110650,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1973,-10,5,-0.50,5496312840,2641633,36.59,2240,2370,1874,2575,1389,1983,2080.65,0.10,2052,-7851,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,1,1,52655270,1039,-2.19,0.62,12,5.02,-901.00,3201.00,2370,20250221,-16.75,589,20240304,234.97,2370,-16.75,20250221,1440,37.01,20250120,10350,-80.94,20240729,1824,8.17,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,100651,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1957,-26,5,-1.31,5077509471,2429695,33.65,2240,2370,1874,2575,1389,1983,2089.77,0.10,2052,-1749,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,1,1,52655270,1030,-2.17,0.61,12,4.61,-901.00,3201.00,2370,20250221,-17.43,589,20240304,232.26,2370,-17.43,20250221,1440,35.90,20250120,10350,-81.09,20240729,1824,7.29,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250221,090652,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2225,242,2,12.20,1650196890,740536,10.26,2240,2335,2130,2575,1389,1983,2228.38,0.10,2052,11801,2089,2036,1930,1877,1771,2062,1903,53,592,100,1420,5,1,52655270,1172,-2.47,0.70,12,1.41,-901.00,3201.00,2335,20250221,-4.71,589,20240304,277.76,2335,-4.71,20250221,1440,54.51,20250120,10350,-78.50,20240729,1824,21.98,20250220,0.00,N,078860,100,52 억,,51047,N,N,0,N,01,N
|
|
20250220,160648,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,14050998773,7219614,0.00,1983,1983,1824,1983,1069,1526,1946.23,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.71,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,150650,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,14050082627,7219152,0.00,1983,1983,1824,1983,1069,1526,1946.22,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.71,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,140650,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,14044397366,7216285,0.00,1983,1983,1824,1983,1069,1526,1946.21,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.70,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,130648,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,14019241028,7203599,0.00,1983,1983,1824,1983,1069,1526,1946.14,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.68,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,120648,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,13941019610,7164153,0.00,1983,1983,1824,1983,1069,1526,1945.94,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.61,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,110648,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1983,457,1,29.95,13901304086,7144125,0.00,1983,1983,1824,1983,1069,1526,1945.84,0.15,62568,-29071,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,1044,-2.20,0.62,12,13.57,-901.00,3201.00,2070,20240729,-4.20,589,20240304,236.67,1983,0.00,20250220,1440,37.71,20250120,10350,-80.84,20240729,1824,8.72,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,100647,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1881,355,2,23.26,12400651074,6379048,0.00,1983,1983,1824,1983,1069,1526,1943.97,0.15,62568,-28383,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,990,-2.09,0.59,12,12.11,-901.00,3201.00,2070,20240729,-9.13,589,20240304,219.35,1983,-5.14,20250220,1440,30.62,20250120,10350,-81.83,20240729,1824,3.12,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250220,090652,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,1873,347,2,22.74,8154519889,4126423,0.00,1983,1983,1831,1983,1069,1526,1976.17,0.15,62568,-28376,1526,1526,1526,1526,1526,1526,1526,53,457,100,1090,1,1,52655270,986,-2.08,0.59,12,7.84,-901.00,3201.00,2070,20240729,-9.52,589,20240304,218.00,1983,-5.55,20250220,1440,30.07,20250120,10350,-81.90,20240729,1831,2.29,20250220,0.01,N,078860,100,52 억,,78210,N,N,0,N,00,N
|
|
20250219,160646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,150648,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,140645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,130646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,120645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,110646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,100646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250219,090647,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,160644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,150645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,140646,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,130643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,120645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,110644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,100643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250218,090645,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,160643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,150642,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,140642,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,130644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,120644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,110644,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,100641,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250217,090643,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,160639,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,150638,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,140639,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,130642,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,120639,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,110636,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,100637,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250214,090640,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,160633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,150633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,140632,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,130633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,120633,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,110630,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,100634,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250213,090629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,160628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,150628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,140629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,130631,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,120629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,110627,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,100628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250212,090631,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,160630,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,150629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,140630,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,130628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,120628,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,110629,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,100630,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250211,090631,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,160626,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,150625,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,140625,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,130626,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,120623,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,110622,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,100622,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250210,090618,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,160615,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,150617,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,140615,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,130614,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,120615,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,110613,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,100614,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250207,090618,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,160559,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,150602,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,140604,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,130601,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,120559,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,110554,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,100556,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250206,090603,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,160554,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,150556,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,140557,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,130555,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,120556,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,110556,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,100601,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250205,090604,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,160547,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,150551,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,140550,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,130551,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,120555,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,110543,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,100549,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|
|
20250204,090548,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
|