644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,194100,73310650,5590,5590,5590,5590,53
|
|
20230705,194000,73310650,5590,5590,5590,5590,0
|
|
20230705,193900,73310650,5590,5590,5590,5590,0
|
|
20230705,193800,73310650,5590,5590,5590,5590,0
|
|
20230705,193700,73310650,5590,5590,5590,5590,0
|
|
20230705,193600,73310650,5590,5590,5590,5590,0
|
|
20230705,193500,73310650,5590,5590,5590,5590,0
|
|
20230705,193400,73310650,5590,5590,5590,5590,0
|
|
20230705,193300,73310650,5590,5590,5590,5590,0
|
|
20230705,193200,73310650,5590,5590,5590,5590,0
|
|
20230705,193100,73310650,5590,5590,5590,5590,0
|
|
20230705,193000,73310650,5590,5590,5590,5590,0
|
|
20230705,192900,73310650,5590,5590,5590,5590,0
|
|
20230705,192800,73310650,5590,5590,5590,5590,0
|
|
20230705,192700,73310650,5590,5590,5590,5590,0
|
|
20230705,192600,73310650,5590,5590,5590,5590,0
|
|
20230705,192500,73310650,5590,5590,5590,5590,0
|
|
20230705,192400,73310650,5590,5590,5590,5590,0
|
|
20230705,192300,73310650,5590,5590,5590,5590,0
|
|
20230705,192200,73310650,5590,5590,5590,5590,0
|
|
20230705,192100,73310650,5590,5590,5590,5590,0
|
|
20230705,192000,73310650,5590,5590,5590,5590,0
|
|
20230705,191900,73310650,5590,5590,5590,5590,0
|
|
20230705,191800,73310650,5590,5590,5590,5590,0
|
|
20230705,191700,73310650,5590,5590,5590,5590,0
|
|
20230705,191600,73310650,5590,5590,5590,5590,0
|
|
20230705,191500,73310650,5590,5590,5590,5590,0
|
|
20230705,191400,73310650,5590,5590,5590,5590,0
|
|
20230705,191300,73310650,5590,5590,5590,5590,0
|
|
20230705,191200,73310650,5590,5590,5590,5590,0
|
|
20230705,191100,73310650,5590,5590,5590,5590,53
|
|
20230705,191000,73310650,5590,5590,5590,5590,0
|
|
20230705,190900,73310650,5590,5590,5590,5590,0
|
|
20230705,190800,73310650,5590,5590,5590,5590,0
|
|
20230705,190700,73310650,5590,5590,5590,5590,0
|
|
20230705,190600,73310650,5590,5590,5590,5590,0
|
|
20230705,190500,73310650,5590,5590,5590,5590,0
|
|
20230705,190400,73310650,5590,5590,5590,5590,0
|
|
20230705,190300,73310650,5590,5590,5590,5590,0
|
|
20230705,190200,73310650,5590,5590,5590,5590,0
|
|
20230705,190100,73310650,5590,5590,5590,5590,0
|
|
20230705,190000,73310650,5590,5590,5590,5590,0
|
|
20230705,185900,73310650,5590,5590,5590,5590,0
|
|
20230705,185800,73310650,5590,5590,5590,5590,0
|
|
20230705,185700,73310650,5590,5590,5590,5590,0
|
|
20230705,185600,73310650,5590,5590,5590,5590,0
|
|
20230705,185500,73310650,5590,5590,5590,5590,0
|
|
20230705,185400,73310650,5590,5590,5590,5590,0
|
|
20230705,185300,73310650,5590,5590,5590,5590,0
|
|
20230705,185200,73310650,5590,5590,5590,5590,0
|
|
20230705,185100,73310650,5590,5590,5590,5590,0
|
|
20230705,185000,73310650,5590,5590,5590,5590,0
|
|
20230705,184900,73310650,5590,5590,5590,5590,0
|
|
20230705,184800,73310650,5590,5590,5590,5590,0
|
|
20230705,184700,73310650,5590,5590,5590,5590,0
|
|
20230705,184600,73310650,5590,5590,5590,5590,0
|
|
20230705,184500,73310650,5590,5590,5590,5590,0
|
|
20230705,184400,73310650,5590,5590,5590,5590,0
|
|
20230705,184300,73310650,5590,5590,5590,5590,0
|
|
20230705,184200,73310650,5590,5590,5590,5590,0
|
|
20230705,184100,73310650,5590,5590,5590,5590,53
|
|
20230705,184000,73310650,5590,5590,5590,5590,0
|
|
20230705,183900,73310650,5590,5590,5590,5590,0
|
|
20230705,183800,73310650,5590,5590,5590,5590,0
|
|
20230705,183700,73310650,5590,5590,5590,5590,0
|
|
20230705,183600,73310650,5590,5590,5590,5590,0
|
|
20230705,183500,73310650,5590,5590,5590,5590,0
|
|
20230705,183400,73310650,5590,5590,5590,5590,0
|
|
20230705,183300,73310650,5590,5590,5590,5590,0
|
|
20230705,183200,73310650,5590,5590,5590,5590,0
|
|
20230705,183100,73310650,5590,5590,5590,5590,0
|
|
20230705,183000,73310650,5590,5590,5590,5590,0
|
|
20230705,182900,73310650,5590,5590,5590,5590,0
|
|
20230705,182800,73310650,5590,5590,5590,5590,0
|
|
20230705,182700,73310650,5590,5590,5590,5590,0
|
|
20230705,182600,73310650,5590,5590,5590,5590,0
|
|
20230705,182500,73310650,5590,5590,5590,5590,0
|
|
20230705,182400,73310650,5590,5590,5590,5590,0
|
|
20230705,182300,73310650,5590,5590,5590,5590,0
|
|
20230705,182200,73310650,5590,5590,5590,5590,0
|
|
20230705,182100,73310650,5590,5590,5590,5590,0
|
|
20230705,182000,73310650,5590,5590,5590,5590,0
|
|
20230705,181900,73310650,5590,5590,5590,5590,0
|
|
20230705,181800,73310650,5590,5590,5590,5590,0
|
|
20230705,181700,73310650,5590,5590,5590,5590,0
|
|
20230705,181600,73310650,5590,5590,5590,5590,0
|
|
20230705,181500,73310650,5590,5590,5590,5590,0
|
|
20230705,181400,73310650,5590,5590,5590,5590,0
|
|
20230705,181300,73310650,5590,5590,5590,5590,0
|
|
20230705,181200,73310650,5590,5590,5590,5590,0
|
|
20230705,181100,73310650,5590,5590,5590,5590,53
|
|
20230705,181000,73310650,5590,5590,5590,5590,0
|
|
20230705,180900,73310650,5590,5590,5590,5590,0
|
|
20230705,180800,73310650,5590,5590,5590,5590,0
|
|
20230705,180700,73310650,5590,5590,5590,5590,0
|
|
20230705,180600,73310650,5590,5590,5590,5590,0
|
|
20230705,180500,73310650,5590,5590,5590,5590,0
|
|
20230705,180400,73310650,5590,5590,5590,5590,0
|
|
20230705,180300,73310650,5590,5590,5590,5590,0
|
|
20230705,180200,73310650,5590,5590,5590,5590,0
|
|
20230705,180100,73310650,5590,5590,5590,5590,0
|
|
20230705,180000,73310650,5590,5590,5590,5590,0
|
|
20230705,175900,73310650,5590,5590,5590,5590,0
|
|
20230705,175800,73310650,5590,5590,5590,5590,0
|
|
20230705,175700,73310650,5590,5590,5590,5590,0
|
|
20230705,175600,73310650,5590,5590,5590,5590,0
|
|
20230705,175500,73310650,5590,5590,5590,5590,0
|
|
20230705,175400,73310650,5590,5590,5590,5590,0
|
|
20230705,175300,73310650,5590,5590,5590,5590,0
|
|
20230705,175200,73310650,5590,5590,5590,5590,0
|
|
20230705,175100,73310650,5590,5590,5590,5590,0
|
|
20230705,175000,73310650,5590,5590,5590,5590,0
|
|
20230705,174900,73310650,5590,5590,5590,5590,0
|
|
20230705,174800,73310650,5590,5590,5590,5590,0
|
|
20230705,174700,73310650,5590,5590,5590,5590,0
|
|
20230705,174600,73310650,5590,5590,5590,5590,0
|
|
20230705,174500,73310650,5590,5590,5590,5590,0
|
|
20230705,174400,73310650,5590,5590,5590,5590,0
|
|
20230705,174300,73310650,5590,5590,5590,5590,0
|
|
20230705,174200,73310650,5590,5590,5590,5590,0
|
|
20230705,174100,73310650,5590,5590,5590,5590,53
|
|
20230705,174000,73310650,5590,5590,5590,5590,0
|
|
20230705,173900,73310650,5590,5590,5590,5590,0
|
|
20230705,173800,73310650,5590,5590,5590,5590,0
|
|
20230705,173700,73310650,5590,5590,5590,5590,0
|
|
20230705,173600,73310650,5590,5590,5590,5590,0
|
|
20230705,173500,73310650,5590,5590,5590,5590,0
|
|
20230705,173400,73310650,5590,5590,5590,5590,0
|
|
20230705,173300,73310650,5590,5590,5590,5590,0
|
|
20230705,173200,73310650,5590,5590,5590,5590,0
|
|
20230705,173100,73310650,5590,5590,5590,5590,0
|
|
20230705,173000,73310650,5590,5590,5590,5590,0
|
|
20230705,172900,73310650,5590,5590,5590,5590,0
|
|
20230705,172800,73310650,5590,5590,5590,5590,0
|
|
20230705,172700,73310650,5590,5590,5590,5590,0
|
|
20230705,172600,73310650,5590,5590,5590,5590,0
|
|
20230705,172500,73310650,5590,5590,5590,5590,0
|
|
20230705,172400,73310650,5590,5590,5590,5590,0
|
|
20230705,172300,73310650,5590,5590,5590,5590,0
|
|
20230705,172200,73310650,5590,5590,5590,5590,0
|
|
20230705,172100,73310650,5590,5590,5590,5590,0
|
|
20230705,172000,73310650,5590,5590,5590,5590,0
|
|
20230705,171900,73310650,5590,5590,5590,5590,0
|
|
20230705,171800,73310650,5590,5590,5590,5590,0
|
|
20230705,171700,73310650,5590,5590,5590,5590,0
|
|
20230705,171600,73310650,5590,5590,5590,5590,0
|
|
20230705,171500,73310650,5590,5590,5590,5590,0
|
|
20230705,171400,73310650,5590,5590,5590,5590,0
|
|
20230705,171300,73310650,5590,5590,5590,5590,0
|
|
20230705,171200,73310650,5590,5590,5590,5590,0
|
|
20230705,171100,73310650,5590,5590,5590,5590,53
|
|
20230705,171000,73310650,5590,5590,5590,5590,0
|
|
20230705,170900,73310650,5590,5590,5590,5590,0
|
|
20230705,170800,73310650,5590,5590,5590,5590,0
|
|
20230705,170700,73310650,5590,5590,5590,5590,0
|
|
20230705,170600,73310650,5590,5590,5590,5590,0
|
|
20230705,170500,73310650,5590,5590,5590,5590,0
|
|
20230705,170400,73310650,5590,5590,5590,5590,0
|
|
20230705,170300,73310650,5590,5590,5590,5590,0
|
|
20230705,170200,73310650,5590,5590,5590,5590,0
|
|
20230705,170100,73310650,5590,5590,5590,5590,0
|
|
20230705,170000,73310650,5590,5590,5590,5590,0
|
|
20230705,165900,73310650,5590,5590,5590,5590,0
|
|
20230705,165800,73310650,5590,5590,5590,5590,0
|
|
20230705,165700,73310650,5590,5590,5590,5590,0
|
|
20230705,165600,73310650,5590,5590,5590,5590,0
|
|
20230705,165500,73310650,5590,5590,5590,5590,0
|
|
20230705,165400,73310650,5590,5590,5590,5590,0
|
|
20230705,165300,73310650,5590,5590,5590,5590,0
|
|
20230705,165200,73310650,5590,5590,5590,5590,0
|
|
20230705,165100,73310650,5590,5590,5590,5590,0
|
|
20230705,165000,73310650,5590,5590,5590,5590,0
|
|
20230705,164900,73310650,5590,5590,5590,5590,0
|
|
20230705,164800,73310650,5590,5590,5590,5590,0
|
|
20230705,164700,73310650,5590,5590,5590,5590,0
|
|
20230705,164600,73310650,5590,5590,5590,5590,0
|
|
20230705,164500,73310650,5590,5590,5590,5590,0
|
|
20230705,164400,73310650,5590,5590,5590,5590,0
|
|
20230705,164300,73310650,5590,5590,5590,5590,0
|
|
20230705,164200,73310650,5590,5590,5590,5590,0
|
|
20230705,164100,73310650,5590,5590,5590,5590,53
|
|
20230705,164000,73310650,5590,5590,5590,5590,0
|
|
20230705,163900,73310650,5590,5590,5590,5590,0
|
|
20230705,163800,73310650,5590,5590,5590,5590,0
|
|
20230705,163700,73310650,5590,5590,5590,5590,0
|
|
20230705,163600,73310650,5590,5590,5590,5590,0
|
|
20230705,163500,73310650,5590,5590,5590,5590,0
|
|
20230705,163400,73310650,5590,5590,5590,5590,0
|
|
20230705,163300,73310650,5590,5590,5590,5590,0
|
|
20230705,163200,73310650,5590,5590,5590,5590,0
|
|
20230705,163100,73310650,5590,5590,5590,5590,0
|
|
20230705,163000,73310650,5590,5590,5590,5590,0
|
|
20230705,162900,73310650,5590,5590,5590,5590,0
|
|
20230705,162800,73310650,5590,5590,5590,5590,0
|
|
20230705,162700,73310650,5590,5590,5590,5590,0
|
|
20230705,162600,73310650,5590,5590,5590,5590,0
|
|
20230705,162500,73310650,5590,5590,5590,5590,0
|
|
20230705,162400,73310650,5590,5590,5590,5590,0
|
|
20230705,162300,73310650,5590,5590,5590,5590,0
|
|
20230705,162200,73310650,5590,5590,5590,5590,0
|
|
20230705,162100,73310650,5590,5590,5590,5590,0
|
|
20230705,162000,73310650,5590,5590,5590,5590,0
|
|
20230705,161900,73310650,5590,5590,5590,5590,0
|
|
20230705,161800,73310650,5590,5590,5590,5590,0
|
|
20230705,161700,73310650,5590,5590,5590,5590,0
|
|
20230705,161600,73310650,5590,5590,5590,5590,0
|
|
20230705,161500,73310650,5590,5590,5590,5590,0
|
|
20230705,161400,73310650,5590,5590,5590,5590,0
|
|
20230705,161300,73310650,5590,5590,5590,5590,0
|
|
20230705,161200,73310650,5590,5590,5590,5590,0
|
|
20230705,161100,73310650,5590,5590,5590,5590,53
|
|
20230705,161000,73310650,5590,5590,5590,5590,0
|
|
20230705,160900,73310650,5590,5590,5590,5590,0
|
|
20230705,160800,73310650,5590,5590,5590,5590,0
|
|
20230705,160700,73310650,5590,5590,5590,5590,0
|
|
20230705,160600,73310650,5590,5590,5590,5590,0
|
|
20230705,160500,73310650,5590,5590,5590,5590,0
|
|
20230705,160400,73310650,5590,5590,5590,5590,0
|
|
20230705,160300,73310650,5590,5590,5590,5590,0
|
|
20230705,160200,73310650,5590,5590,5590,5590,0
|
|
20230705,160100,73310650,5590,5590,5590,5590,0
|
|
20230705,160000,73310650,5590,5590,5590,5590,0
|
|
20230705,155900,73310650,5590,5590,5590,5590,0
|
|
20230705,155800,73310650,5590,5590,5590,5590,0
|
|
20230705,155700,73310650,5590,5590,5590,5590,0
|
|
20230705,155600,73310650,5590,5590,5590,5590,0
|
|
20230705,155500,73310650,5590,5590,5590,5590,0
|
|
20230705,155400,73310650,5590,5590,5590,5590,0
|
|
20230705,155300,73310650,5590,5590,5590,5590,0
|
|
20230705,155200,73310650,5590,5590,5590,5590,0
|
|
20230705,155100,73310650,5590,5590,5590,5590,0
|
|
20230705,155000,73310650,5590,5590,5590,5590,0
|
|
20230705,154900,73310650,5590,5590,5590,5590,0
|
|
20230705,154800,73310650,5590,5590,5590,5590,0
|
|
20230705,154700,73310650,5590,5590,5590,5590,0
|
|
20230705,154600,73310650,5590,5590,5590,5590,0
|
|
20230705,154500,73310650,5590,5590,5590,5590,0
|
|
20230705,154400,73310650,5590,5590,5590,5590,0
|
|
20230705,154300,73310650,5590,5590,5590,5590,0
|
|
20230705,154200,73310650,5590,5590,5590,5590,0
|
|
20230705,154100,73310650,5590,5590,5590,5590,53
|
|
20230705,154000,73310650,5590,5590,5590,5590,0
|
|
20230705,153900,73310650,5590,5590,5590,5590,0
|
|
20230705,153800,73310650,5590,5590,5590,5590,0
|
|
20230705,153700,73310650,5590,5590,5590,5590,0
|
|
20230705,153600,73310650,5590,5590,5590,5590,0
|
|
20230705,153500,73310650,5590,5590,5590,5590,0
|
|
20230705,153400,73310650,5590,5590,5590,5590,0
|
|
20230705,153300,73310650,5590,5590,5590,5590,0
|
|
20230705,153200,73310650,5590,5590,5590,5590,0
|
|
20230705,153100,73310650,5590,5590,5590,5590,0
|
|
20230705,153000,73310650,5590,5590,5590,5590,53
|
|
20230705,152900,73014380,5600,5600,5600,5600,0
|
|
20230705,152800,73014380,5600,5600,5600,5600,0
|
|
20230705,152700,73014380,5600,5600,5600,5600,0
|
|
20230705,152600,73014380,5600,5600,5600,5600,0
|
|
20230705,152500,73014380,5600,5600,5600,5600,0
|
|
20230705,152400,73014380,5600,5600,5600,5600,0
|
|
20230705,152300,73014380,5600,5600,5600,5600,0
|
|
20230705,152200,73014380,5600,5600,5600,5600,0
|
|
20230705,152100,73014380,5600,5600,5600,5600,0
|
|
20230705,152000,73014380,5600,5600,5600,5600,0
|
|
20230705,151900,73014380,5600,5600,5600,5600,0
|
|
20230705,151800,73014380,5600,5600,5600,5600,1
|
|
20230705,151700,73008780,5600,5600,5600,5600,0
|
|
20230705,151600,73008780,5600,5600,5600,5600,1
|
|
20230705,151500,73003180,5600,5600,5600,5600,1
|
|
20230705,151400,72997580,5640,5610,5640,5610,80
|
|
20230705,151300,72547620,5600,5600,5600,5600,43
|
|
20230705,151200,72306820,5600,5600,5600,5600,0
|
|
20230705,151100,72306820,5600,5600,5600,5600,0
|
|
20230705,151000,72306820,5600,5600,5600,5600,20
|
|
20230705,150900,72194820,5600,5600,5600,5600,0
|
|
20230705,150800,72194820,5600,5600,5600,5600,0
|
|
20230705,150700,72194820,5600,5600,5600,5600,0
|
|
20230705,150600,72194820,5600,5600,5600,5600,0
|
|
20230705,150500,72194820,5600,5600,5600,5600,0
|
|
20230705,150400,72194820,5600,5600,5600,5600,0
|
|
20230705,150300,72194820,5600,5600,5600,5600,0
|
|
20230705,150200,72194820,5600,5600,5600,5600,0
|
|
20230705,150100,72194820,5600,5600,5600,5600,0
|
|
20230705,150000,72194820,5600,5600,5600,5600,0
|
|
20230705,145900,72194820,5600,5600,5600,5600,0
|
|
20230705,145800,72194820,5600,5600,5600,5600,93
|
|
20230705,145700,71674020,5600,5600,5600,5600,0
|
|
20230705,145600,71674020,5600,5580,5600,5580,700
|
|
20230705,145500,67754590,5550,5550,5550,5550,0
|
|
20230705,145400,67754590,5550,5550,5550,5550,0
|
|
20230705,145300,67754590,5550,5550,5550,5550,0
|
|
20230705,145200,67754590,5550,5550,5550,5550,0
|
|
20230705,145100,67754590,5550,5550,5550,5550,0
|
|
20230705,145000,67754590,5550,5550,5550,5550,0
|
|
20230705,144900,67754590,5550,5550,5550,5550,0
|
|
20230705,144800,67754590,5550,5550,5550,5550,0
|
|
20230705,144700,67754590,5550,5550,5550,5550,0
|
|
20230705,144600,67754590,5550,5550,5550,5550,0
|
|
20230705,144500,67754590,5550,5550,5550,5550,0
|
|
20230705,144400,67754590,5550,5550,5550,5550,0
|
|
20230705,144300,67754590,5550,5550,5550,5550,0
|
|
20230705,144200,67754590,5550,5550,5550,5550,0
|
|
20230705,144100,67754590,5550,5570,5570,5550,1000
|
|
20230705,144000,62203990,5550,5550,5550,5550,0
|
|
20230705,143900,62203990,5550,5550,5550,5550,0
|
|
20230705,143800,62203990,5550,5550,5550,5550,0
|
|
20230705,143700,62203990,5550,5550,5550,5550,0
|
|
20230705,143600,62203990,5550,5550,5550,5550,0
|
|
20230705,143500,62203990,5550,5550,5550,5550,0
|
|
20230705,143400,62203990,5550,5550,5550,5550,0
|
|
20230705,143300,62203990,5550,5550,5550,5550,0
|
|
20230705,143200,62203990,5550,5550,5550,5550,0
|
|
20230705,143100,62203990,5550,5550,5550,5550,0
|
|
20230705,143000,62203990,5550,5560,5560,5550,301
|
|
20230705,142900,60533250,5550,5550,5550,5550,0
|
|
20230705,142800,60533250,5550,5550,5550,5550,0
|
|
20230705,142700,60533250,5550,5550,5550,5550,0
|
|
20230705,142600,60533250,5550,5550,5550,5550,21
|
|
20230705,142500,60416700,5590,5590,5590,5590,0
|
|
20230705,142400,60416700,5590,5590,5590,5590,0
|
|
20230705,142300,60416700,5590,5590,5590,5590,0
|
|
20230705,142200,60416700,5590,5590,5590,5590,0
|
|
20230705,142100,60416700,5590,5590,5590,5590,0
|
|
20230705,142000,60416700,5590,5590,5590,5590,0
|
|
20230705,141900,60416700,5590,5590,5590,5590,0
|
|
20230705,141800,60416700,5590,5590,5590,5590,0
|
|
20230705,141700,60416700,5590,5590,5590,5590,0
|
|
20230705,141600,60416700,5590,5590,5590,5590,0
|
|
20230705,141500,60416700,5590,5590,5590,5590,0
|
|
20230705,141400,60416700,5590,5590,5590,5590,0
|
|
20230705,141300,60416700,5590,5590,5590,5590,2
|
|
20230705,141200,60405520,5550,5550,5550,5550,0
|
|
20230705,141100,60405520,5550,5550,5550,5550,0
|
|
20230705,141000,60405520,5550,5550,5550,5550,0
|
|
20230705,140900,60405520,5550,5550,5550,5550,0
|
|
20230705,140800,60405520,5550,5550,5550,5550,30
|
|
20230705,140700,60239020,5550,5550,5550,5550,0
|
|
20230705,140600,60239020,5550,5550,5550,5550,0
|
|
20230705,140500,60239020,5550,5550,5550,5550,0
|
|
20230705,140400,60239020,5550,5550,5550,5550,0
|
|
20230705,140300,60239020,5550,5550,5550,5550,0
|
|
20230705,140200,60239020,5550,5550,5550,5550,0
|
|
20230705,140100,60239020,5550,5550,5550,5550,0
|
|
20230705,140000,60239020,5550,5550,5550,5550,0
|
|
20230705,135900,60239020,5550,5550,5550,5550,0
|
|
20230705,135800,60239020,5550,5550,5550,5550,0
|
|
20230705,135700,60239020,5550,5550,5550,5550,0
|
|
20230705,135600,60239020,5550,5550,5550,5550,0
|
|
20230705,135500,60239020,5550,5550,5550,5550,0
|
|
20230705,135400,60239020,5550,5550,5550,5550,1
|
|
20230705,135300,60233470,5600,5600,5600,5600,0
|
|
20230705,135200,60233470,5600,5600,5600,5600,0
|
|
20230705,135100,60233470,5600,5600,5600,5600,0
|
|
20230705,135000,60233470,5600,5600,5600,5600,0
|
|
20230705,134900,60233470,5600,5600,5600,5600,0
|
|
20230705,134800,60233470,5600,5600,5600,5600,0
|
|
20230705,134700,60233470,5600,5600,5600,5600,0
|
|
20230705,134600,60233470,5600,5600,5600,5600,0
|
|
20230705,134500,60233470,5600,5600,5600,5600,0
|
|
20230705,134400,60233470,5600,5600,5600,5600,0
|
|
20230705,134300,60233470,5600,5600,5600,5600,0
|
|
20230705,134200,60233470,5600,5600,5600,5600,0
|
|
20230705,134100,60233470,5600,5600,5600,5600,0
|
|
20230705,134000,60233470,5600,5600,5600,5600,0
|
|
20230705,133900,60233470,5600,5600,5600,5600,0
|
|
20230705,133800,60233470,5600,5600,5600,5600,0
|
|
20230705,133700,60233470,5600,5600,5600,5600,0
|
|
20230705,133600,60233470,5600,5600,5600,5600,0
|
|
20230705,133500,60233470,5600,5600,5600,5600,0
|
|
20230705,133400,60233470,5600,5600,5600,5600,0
|
|
20230705,133300,60233470,5600,5600,5600,5600,0
|
|
20230705,133200,60233470,5600,5600,5600,5600,0
|
|
20230705,133100,60233470,5600,5600,5600,5600,0
|
|
20230705,133000,60233470,5600,5600,5600,5600,0
|
|
20230705,132900,60233470,5600,5600,5600,5600,0
|
|
20230705,132800,60233470,5600,5600,5600,5600,0
|
|
20230705,132700,60233470,5600,5600,5600,5600,0
|
|
20230705,132600,60233470,5600,5600,5600,5600,0
|
|
20230705,132500,60233470,5600,5600,5600,5600,0
|
|
20230705,132400,60233470,5600,5600,5600,5600,0
|
|
20230705,132300,60233470,5600,5600,5600,5600,0
|
|
20230705,132200,60233470,5600,5600,5600,5600,0
|
|
20230705,132100,60233470,5600,5600,5600,5600,0
|
|
20230705,132000,60233470,5600,5600,5600,5600,0
|
|
20230705,131900,60233470,5600,5600,5600,5600,0
|
|
20230705,131800,60233470,5600,5600,5600,5600,0
|
|
20230705,131700,60233470,5600,5600,5600,5600,0
|
|
20230705,131600,60233470,5600,5580,5600,5580,3500
|
|
20230705,131500,40665770,5590,5590,5590,5590,0
|
|
20230705,131400,40665770,5590,5590,5590,5590,0
|
|
20230705,131300,40665770,5590,5590,5590,5590,0
|
|
20230705,131200,40665770,5590,5590,5590,5590,0
|
|
20230705,131100,40665770,5590,5590,5590,5590,0
|
|
20230705,131000,40665770,5590,5590,5590,5590,0
|
|
20230705,130900,40665770,5590,5590,5590,5590,0
|
|
20230705,130800,40665770,5590,5590,5590,5590,0
|
|
20230705,130700,40665770,5590,5590,5590,5590,0
|
|
20230705,130600,40665770,5590,5590,5590,5590,0
|
|
20230705,130500,40665770,5590,5590,5590,5590,0
|
|
20230705,130400,40665770,5590,5590,5590,5590,0
|
|
20230705,130300,40665770,5590,5590,5590,5590,0
|
|
20230705,130200,40665770,5590,5590,5590,5590,0
|
|
20230705,130100,40665770,5590,5590,5590,5590,0
|
|
20230705,130000,40665770,5590,5590,5590,5590,0
|
|
20230705,125900,40665770,5590,5590,5590,5590,0
|
|
20230705,125800,40665770,5590,5590,5590,5590,0
|
|
20230705,125700,40665770,5590,5590,5590,5590,0
|
|
20230705,125600,40665770,5590,5590,5590,5590,0
|
|
20230705,125500,40665770,5590,5590,5590,5590,0
|
|
20230705,125400,40665770,5590,5590,5590,5590,0
|
|
20230705,125300,40665770,5590,5590,5590,5590,0
|
|
20230705,125200,40665770,5590,5590,5590,5590,0
|
|
20230705,125100,40665770,5590,5590,5590,5590,0
|
|
20230705,125000,40665770,5590,5590,5590,5590,0
|
|
20230705,124900,40665770,5590,5590,5590,5590,0
|
|
20230705,124800,40665770,5590,5590,5590,5590,0
|
|
20230705,124700,40665770,5590,5590,5590,5590,0
|
|
20230705,124600,40665770,5590,5590,5590,5590,0
|
|
20230705,124500,40665770,5590,5590,5590,5590,0
|
|
20230705,124400,40665770,5590,5590,5590,5590,0
|
|
20230705,124300,40665770,5590,5590,5590,5590,0
|
|
20230705,124200,40665770,5590,5590,5590,5590,0
|
|
20230705,124100,40665770,5590,5590,5590,5590,0
|
|
20230705,124000,40665770,5590,5590,5590,5590,0
|
|
20230705,123900,40665770,5590,5590,5590,5590,0
|
|
20230705,123800,40665770,5590,5590,5590,5590,0
|
|
20230705,123700,40665770,5590,5590,5590,5590,0
|
|
20230705,123600,40665770,5590,5590,5590,5590,0
|
|
20230705,123500,40665770,5590,5590,5590,5590,0
|
|
20230705,123400,40665770,5590,5590,5590,5590,0
|
|
20230705,123300,40665770,5590,5590,5590,5590,0
|
|
20230705,123200,40665770,5590,5590,5590,5590,0
|
|
20230705,123100,40665770,5590,5590,5590,5590,0
|
|
20230705,123000,40665770,5590,5590,5590,5590,0
|
|
20230705,122900,40665770,5590,5590,5590,5590,0
|
|
20230705,122800,40665770,5590,5590,5590,5590,0
|
|
20230705,122700,40665770,5590,5590,5590,5590,0
|
|
20230705,122600,40665770,5590,5590,5590,5590,0
|
|
20230705,122500,40665770,5590,5590,5590,5590,0
|
|
20230705,122400,40665770,5590,5590,5590,5590,0
|
|
20230705,122300,40665770,5590,5590,5590,5590,0
|
|
20230705,122200,40665770,5590,5590,5590,5590,0
|
|
20230705,122100,40665770,5590,5590,5590,5590,0
|
|
20230705,122000,40665770,5590,5590,5590,5590,0
|
|
20230705,121900,40665770,5590,5590,5590,5590,0
|
|
20230705,121800,40665770,5590,5590,5590,5590,0
|
|
20230705,121700,40665770,5590,5590,5590,5590,0
|
|
20230705,121600,40665770,5590,5590,5590,5590,0
|
|
20230705,121500,40665770,5590,5590,5590,5590,0
|
|
20230705,121400,40665770,5590,5590,5590,5590,0
|
|
20230705,121300,40665770,5590,5590,5590,5590,0
|
|
20230705,121200,40665770,5590,5590,5590,5590,0
|
|
20230705,121100,40665770,5590,5590,5590,5590,0
|
|
20230705,121000,40665770,5590,5550,5590,5550,200
|
|
20230705,120900,39552120,5540,5540,5540,5540,0
|
|
20230705,120800,39552120,5540,5540,5540,5540,0
|
|
20230705,120700,39552120,5540,5540,5540,5540,239
|
|
20230705,120600,38228060,5540,5540,5540,5540,61
|
|
20230705,120500,37890120,5540,5540,5540,5540,0
|
|
20230705,120400,37890120,5540,5540,5540,5540,0
|
|
20230705,120300,37890120,5540,5540,5540,5540,0
|
|
20230705,120200,37890120,5540,5540,5540,5540,0
|
|
20230705,120100,37890120,5540,5540,5540,5540,0
|
|
20230705,120000,37890120,5540,5540,5540,5540,0
|
|
20230705,115900,37890120,5540,5550,5550,5540,20
|
|
20230705,115800,37779160,5540,5540,5540,5540,0
|
|
20230705,115700,37779160,5540,5540,5540,5540,0
|
|
20230705,115600,37779160,5540,5540,5540,5540,0
|
|
20230705,115500,37779160,5540,5540,5540,5540,0
|
|
20230705,115400,37779160,5540,5540,5540,5540,0
|
|
20230705,115300,37779160,5540,5540,5540,5540,0
|
|
20230705,115200,37779160,5540,5540,5540,5540,0
|
|
20230705,115100,37779160,5540,5540,5540,5540,0
|
|
20230705,115000,37779160,5540,5540,5540,5540,0
|
|
20230705,114900,37779160,5540,5540,5540,5540,0
|
|
20230705,114800,37779160,5540,5540,5540,5540,0
|
|
20230705,114700,37779160,5540,5540,5540,5540,2
|
|
20230705,114600,37768080,5540,5540,5540,5540,0
|
|
20230705,114500,37768080,5540,5540,5540,5540,110
|
|
20230705,114400,37158680,5540,5540,5540,5540,73
|
|
20230705,114300,36754260,5540,5550,5550,5540,125
|
|
20230705,114200,36060550,5550,5550,5550,5550,0
|
|
20230705,114100,36060550,5550,5550,5550,5550,0
|
|
20230705,114000,36060550,5550,5570,5570,5550,23
|
|
20230705,113900,35932740,5580,5580,5580,5580,0
|
|
20230705,113800,35932740,5580,5580,5580,5580,1
|
|
20230705,113700,35927160,5570,5570,5570,5570,0
|
|
20230705,113600,35927160,5570,5570,5570,5570,0
|
|
20230705,113500,35927160,5570,5570,5570,5570,0
|
|
20230705,113400,35927160,5570,5570,5570,5570,0
|
|
20230705,113300,35927160,5570,5570,5570,5570,0
|
|
20230705,113200,35927160,5570,5570,5570,5570,0
|
|
20230705,113100,35927160,5570,5570,5570,5570,0
|
|
20230705,113000,35927160,5570,5570,5570,5570,0
|
|
20230705,112900,35927160,5570,5570,5570,5570,68
|
|
20230705,112800,35548400,5540,5540,5540,5540,0
|
|
20230705,112700,35548400,5540,5540,5540,5540,0
|
|
20230705,112600,35548400,5540,5540,5540,5540,0
|
|
20230705,112500,35548400,5540,5540,5540,5540,0
|
|
20230705,112400,35548400,5540,5540,5540,5540,0
|
|
20230705,112300,35548400,5540,5540,5540,5540,120
|
|
20230705,112200,34883600,5540,5550,5550,5540,81
|
|
20230705,112100,34434330,5540,5540,5540,5540,0
|
|
20230705,112000,34434330,5540,5540,5540,5540,0
|
|
20230705,111900,34434330,5540,5540,5540,5540,0
|
|
20230705,111800,34434330,5540,5540,5540,5540,0
|
|
20230705,111700,34434330,5540,5540,5540,5540,0
|
|
20230705,111600,34434330,5540,5540,5540,5540,0
|
|
20230705,111500,34434330,5540,5540,5540,5540,0
|
|
20230705,111400,34434330,5540,5540,5540,5540,0
|
|
20230705,111300,34434330,5540,5540,5540,5540,0
|
|
20230705,111200,34434330,5540,5540,5540,5540,0
|
|
20230705,111100,34434330,5540,5540,5540,5540,0
|
|
20230705,111000,34434330,5540,5540,5540,5540,0
|
|
20230705,110900,34434330,5540,5540,5540,5540,0
|
|
20230705,110800,34434330,5540,5540,5540,5540,0
|
|
20230705,110700,34434330,5540,5540,5540,5540,0
|
|
20230705,110600,34434330,5540,5540,5540,5540,0
|
|
20230705,110500,34434330,5540,5540,5540,5540,0
|
|
20230705,110400,34434330,5540,5540,5540,5540,0
|
|
20230705,110300,34434330,5540,5540,5540,5540,0
|
|
20230705,110200,34434330,5540,5540,5540,5540,0
|
|
20230705,110100,34434330,5540,5540,5540,5540,0
|
|
20230705,110000,34434330,5540,5540,5540,5540,0
|
|
20230705,105900,34434330,5540,5540,5540,5540,0
|
|
20230705,105800,34434330,5540,5540,5540,5540,156
|
|
20230705,105700,33570090,5540,5550,5550,5540,500
|
|
20230705,105600,30799970,5550,5550,5550,5550,19
|
|
20230705,105500,30694520,5570,5570,5570,5570,0
|
|
20230705,105400,30694520,5570,5570,5570,5570,0
|
|
20230705,105300,30694520,5570,5570,5570,5570,0
|
|
20230705,105200,30694520,5570,5570,5570,5570,0
|
|
20230705,105100,30694520,5570,5570,5570,5570,0
|
|
20230705,105000,30694520,5570,5570,5570,5570,0
|
|
20230705,104900,30694520,5570,5570,5570,5570,1
|
|
20230705,104800,30688950,5570,5570,5570,5570,0
|
|
20230705,104700,30688950,5570,5570,5570,5570,0
|
|
20230705,104600,30688950,5570,5570,5570,5570,0
|
|
20230705,104500,30688950,5570,5570,5570,5570,3
|
|
20230705,104400,30672240,5540,5540,5540,5540,0
|
|
20230705,104300,30672240,5540,5540,5540,5540,0
|
|
20230705,104200,30672240,5540,5540,5540,5540,0
|
|
20230705,104100,30672240,5540,5540,5540,5540,0
|
|
20230705,104000,30672240,5540,5540,5540,5540,0
|
|
20230705,103900,30672240,5540,5540,5540,5540,0
|
|
20230705,103800,30672240,5540,5540,5540,5540,0
|
|
20230705,103700,30672240,5540,5540,5540,5540,0
|
|
20230705,103600,30672240,5540,5540,5540,5540,0
|
|
20230705,103500,30672240,5540,5540,5540,5540,0
|
|
20230705,103400,30672240,5540,5540,5540,5540,0
|
|
20230705,103300,30672240,5540,5540,5540,5540,0
|
|
20230705,103200,30672240,5540,5540,5540,5540,0
|
|
20230705,103100,30672240,5540,5540,5540,5540,0
|
|
20230705,103000,30672240,5540,5540,5540,5540,0
|
|
20230705,102900,30672240,5540,5560,5560,5540,87
|
|
20230705,102800,30190190,5580,5580,5580,5580,0
|
|
20230705,102700,30190190,5580,5580,5580,5580,0
|
|
20230705,102600,30190190,5580,5580,5580,5580,0
|
|
20230705,102500,30190190,5580,5580,5580,5580,1
|
|
20230705,102400,30184610,5540,5540,5540,5540,0
|
|
20230705,102300,30184610,5540,5540,5540,5540,0
|
|
20230705,102200,30184610,5540,5540,5540,5540,0
|
|
20230705,102100,30184610,5540,5540,5540,5540,0
|
|
20230705,102000,30184610,5540,5570,5570,5540,184
|
|
20230705,101900,29163910,5600,5600,5600,5600,0
|
|
20230705,101800,29163910,5600,5600,5600,5600,0
|
|
20230705,101700,29163910,5600,5600,5600,5600,0
|
|
20230705,101600,29163910,5600,5600,5600,5600,0
|
|
20230705,101500,29163910,5600,5600,5600,5600,0
|
|
20230705,101400,29163910,5600,5580,5600,5580,1000
|
|
20230705,101300,23567510,5570,5570,5570,5570,4
|
|
20230705,101200,23545230,5570,5570,5570,5570,0
|
|
20230705,101100,23545230,5570,5570,5570,5570,0
|
|
20230705,101000,23545230,5570,5570,5570,5570,4
|
|
20230705,100900,23522950,5570,5570,5570,5570,19
|
|
20230705,100800,23417120,5570,5570,5570,5570,1
|
|
20230705,100700,23411550,5520,5520,5520,5520,0
|
|
20230705,100600,23411550,5520,5540,5540,5520,30
|
|
20230705,100500,23245660,5550,5550,5550,5550,190
|
|
20230705,100400,22191160,5580,5580,5580,5580,0
|
|
20230705,100300,22191160,5580,5580,5580,5580,0
|
|
20230705,100200,22191160,5580,5580,5580,5580,0
|
|
20230705,100100,22191160,5580,5580,5580,5580,0
|
|
20230705,100000,22191160,5580,5580,5580,5580,0
|
|
20230705,095900,22191160,5580,5580,5580,5580,1
|
|
20230705,095800,22185580,5550,5550,5550,5550,1
|
|
20230705,095700,22180030,5580,5580,5580,5580,0
|
|
20230705,095600,22180030,5580,5580,5580,5580,0
|
|
20230705,095500,22180030,5580,5580,5580,5580,0
|
|
20230705,095400,22180030,5580,5580,5580,5580,6
|
|
20230705,095300,22146550,5550,5550,5550,5550,100
|
|
20230705,095200,21591550,5580,5580,5580,5580,0
|
|
20230705,095100,21591550,5580,5580,5580,5580,0
|
|
20230705,095000,21591550,5580,5580,5580,5580,0
|
|
20230705,094900,21591550,5580,5580,5580,5580,22
|
|
20230705,094800,21468790,5580,5580,5580,5580,0
|
|
20230705,094700,21468790,5580,5580,5580,5580,0
|
|
20230705,094600,21468790,5580,5580,5580,5580,0
|
|
20230705,094500,21468790,5580,5580,5580,5580,0
|
|
20230705,094400,21468790,5580,5580,5580,5580,1
|
|
20230705,094300,21463210,5570,5570,5570,5570,20
|
|
20230705,094200,21351810,5560,5560,5560,5560,0
|
|
20230705,094100,21351810,5560,5560,5560,5560,0
|
|
20230705,094000,21351810,5560,5560,5560,5560,0
|
|
20230705,093900,21351810,5560,5560,5560,5560,0
|
|
20230705,093800,21351810,5560,5560,5560,5560,298
|
|
20230705,093700,19694930,5560,5560,5560,5560,26
|
|
20230705,093600,19550370,5550,5550,5550,5550,0
|
|
20230705,093500,19550370,5550,5550,5560,5550,461
|
|
20230705,093400,16991810,5550,5550,5550,5550,0
|
|
20230705,093300,16991810,5550,5550,5550,5550,0
|
|
20230705,093200,16991810,5550,5550,5550,5550,0
|
|
20230705,093100,16991810,5550,5550,5550,5550,263
|
|
20230705,093000,15532160,5540,5540,5540,5540,0
|
|
20230705,092900,15532160,5540,5540,5540,5540,0
|
|
20230705,092800,15532160,5540,5540,5540,5540,360
|
|
20230705,092700,13537760,5540,5540,5540,5540,0
|
|
20230705,092600,13537760,5540,5540,5540,5540,0
|
|
20230705,092500,13537760,5540,5540,5540,5540,3
|
|
20230705,092400,13521140,5550,5550,5550,5550,0
|
|
20230705,092300,13521140,5550,5550,5550,5550,10
|
|
20230705,092200,13465640,5540,5540,5540,5540,0
|
|
20230705,092100,13465640,5540,5540,5540,5540,0
|
|
20230705,092000,13465640,5540,5540,5540,5540,808
|
|
20230705,091900,8989320,5540,5550,5550,5540,114
|
|
20230705,091800,8357080,5560,5560,5560,5560,1
|
|
20230705,091700,8351520,5560,5560,5560,5560,0
|
|
20230705,091600,8351520,5560,5560,5560,5560,7
|
|
20230705,091500,8312600,5560,5560,5560,5560,0
|
|
20230705,091400,8312600,5560,5560,5560,5560,0
|
|
20230705,091300,8312600,5560,5560,5560,5560,0
|
|
20230705,091200,8312600,5560,5560,5560,5560,495
|
|
20230705,091100,5560400,5560,5560,5560,5560,0
|
|
20230705,091000,5560400,5560,5560,5560,5560,0
|
|
20230705,090900,5560400,5560,5560,5560,5560,0
|
|
20230705,090800,5560400,5560,5560,5560,5560,10
|
|
20230705,090700,5504800,5600,5600,5600,5600,0
|
|
20230705,090600,5504800,5600,5600,5600,5600,0
|
|
20230705,090500,5504800,5600,5600,5600,5600,0
|
|
20230705,090400,5504800,5600,5600,5600,5600,0
|
|
20230705,090300,5504800,5600,5600,5600,5600,0
|
|
20230705,090200,5504800,5600,5600,5600,5600,0
|
|
20230705,090100,5504800,5600,5600,5600,5600,231
|
|
20230705,090000,4211200,5600,5600,5600,5600,752
|