758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,213400,1708696254,1335,1335,1335,1335,0
|
|
20230609,213300,1708696254,1335,1335,1335,1335,0
|
|
20230609,213200,1708696254,1335,1335,1335,1335,0
|
|
20230609,213100,1708696254,1335,1335,1335,1335,0
|
|
20230609,213000,1708696254,1335,1335,1335,1335,0
|
|
20230609,212900,1708696254,1335,1335,1335,1335,0
|
|
20230609,212800,1708696254,1335,1335,1335,1335,0
|
|
20230609,212700,1708696254,1335,1335,1335,1335,0
|
|
20230609,212600,1708696254,1335,1335,1335,1335,0
|
|
20230609,212500,1708696254,1335,1335,1335,1335,0
|
|
20230609,212400,1708696254,1335,1335,1335,1335,0
|
|
20230609,212300,1708696254,1335,1335,1335,1335,0
|
|
20230609,212200,1708696254,1335,1335,1335,1335,0
|
|
20230609,212100,1708696254,1335,1335,1335,1335,0
|
|
20230609,212000,1708696254,1335,1335,1335,1335,0
|
|
20230609,211900,1708696254,1335,1335,1335,1335,0
|
|
20230609,211800,1708696254,1335,1335,1335,1335,0
|
|
20230609,211700,1708696254,1335,1335,1335,1335,0
|
|
20230609,211600,1708696254,1335,1335,1335,1335,0
|
|
20230609,211500,1708696254,1335,1335,1335,1335,0
|
|
20230609,211400,1708696254,1335,1335,1335,1335,0
|
|
20230609,211300,1708696254,1335,1335,1335,1335,0
|
|
20230609,211200,1708696254,1335,1335,1335,1335,0
|
|
20230609,211100,1708696254,1335,1335,1335,1335,0
|
|
20230609,211000,1708696254,1335,1335,1335,1335,0
|
|
20230609,210900,1708696254,1335,1335,1335,1335,0
|
|
20230609,210800,1708696254,1335,1335,1335,1335,0
|
|
20230609,210700,1708696254,1335,1335,1335,1335,0
|
|
20230609,210600,1708696254,1335,1335,1335,1335,0
|
|
20230609,210500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,210400,1708696254,1335,1335,1335,1335,0
|
|
20230609,210300,1708696254,1335,1335,1335,1335,0
|
|
20230609,210200,1708696254,1335,1335,1335,1335,0
|
|
20230609,210100,1708696254,1335,1335,1335,1335,0
|
|
20230609,210000,1708696254,1335,1335,1335,1335,0
|
|
20230609,205900,1708696254,1335,1335,1335,1335,0
|
|
20230609,205800,1708696254,1335,1335,1335,1335,0
|
|
20230609,205700,1708696254,1335,1335,1335,1335,0
|
|
20230609,205600,1708696254,1335,1335,1335,1335,0
|
|
20230609,205500,1708696254,1335,1335,1335,1335,0
|
|
20230609,205400,1708696254,1335,1335,1335,1335,0
|
|
20230609,205300,1708696254,1335,1335,1335,1335,0
|
|
20230609,205200,1708696254,1335,1335,1335,1335,0
|
|
20230609,205100,1708696254,1335,1335,1335,1335,0
|
|
20230609,205000,1708696254,1335,1335,1335,1335,0
|
|
20230609,204900,1708696254,1335,1335,1335,1335,0
|
|
20230609,204800,1708696254,1335,1335,1335,1335,0
|
|
20230609,204700,1708696254,1335,1335,1335,1335,0
|
|
20230609,204600,1708696254,1335,1335,1335,1335,0
|
|
20230609,204500,1708696254,1335,1335,1335,1335,0
|
|
20230609,204400,1708696254,1335,1335,1335,1335,0
|
|
20230609,204300,1708696254,1335,1335,1335,1335,0
|
|
20230609,204200,1708696254,1335,1335,1335,1335,0
|
|
20230609,204100,1708696254,1335,1335,1335,1335,0
|
|
20230609,204000,1708696254,1335,1335,1335,1335,0
|
|
20230609,203900,1708696254,1335,1335,1335,1335,0
|
|
20230609,203800,1708696254,1335,1335,1335,1335,0
|
|
20230609,203700,1708696254,1335,1335,1335,1335,0
|
|
20230609,203600,1708696254,1335,1335,1335,1335,0
|
|
20230609,203500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,203400,1708696254,1335,1335,1335,1335,0
|
|
20230609,203300,1708696254,1335,1335,1335,1335,0
|
|
20230609,203200,1708696254,1335,1335,1335,1335,0
|
|
20230609,203100,1708696254,1335,1335,1335,1335,0
|
|
20230609,203000,1708696254,1335,1335,1335,1335,0
|
|
20230609,202900,1708696254,1335,1335,1335,1335,0
|
|
20230609,202800,1708696254,1335,1335,1335,1335,0
|
|
20230609,202700,1708696254,1335,1335,1335,1335,0
|
|
20230609,202600,1708696254,1335,1335,1335,1335,0
|
|
20230609,202500,1708696254,1335,1335,1335,1335,0
|
|
20230609,202400,1708696254,1335,1335,1335,1335,0
|
|
20230609,202300,1708696254,1335,1335,1335,1335,0
|
|
20230609,202200,1708696254,1335,1335,1335,1335,0
|
|
20230609,202100,1708696254,1335,1335,1335,1335,0
|
|
20230609,202000,1708696254,1335,1335,1335,1335,0
|
|
20230609,201900,1708696254,1335,1335,1335,1335,0
|
|
20230609,201800,1708696254,1335,1335,1335,1335,0
|
|
20230609,201700,1708696254,1335,1335,1335,1335,0
|
|
20230609,201600,1708696254,1335,1335,1335,1335,0
|
|
20230609,201500,1708696254,1335,1335,1335,1335,0
|
|
20230609,201400,1708696254,1335,1335,1335,1335,0
|
|
20230609,201300,1708696254,1335,1335,1335,1335,0
|
|
20230609,201200,1708696254,1335,1335,1335,1335,0
|
|
20230609,201100,1708696254,1335,1335,1335,1335,0
|
|
20230609,201000,1708696254,1335,1335,1335,1335,0
|
|
20230609,200900,1708696254,1335,1335,1335,1335,0
|
|
20230609,200800,1708696254,1335,1335,1335,1335,0
|
|
20230609,200700,1708696254,1335,1335,1335,1335,0
|
|
20230609,200600,1708696254,1335,1335,1335,1335,0
|
|
20230609,200500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,200400,1708696254,1335,1335,1335,1335,0
|
|
20230609,200300,1708696254,1335,1335,1335,1335,0
|
|
20230609,200200,1708696254,1335,1335,1335,1335,0
|
|
20230609,200100,1708696254,1335,1335,1335,1335,0
|
|
20230609,200000,1708696254,1335,1335,1335,1335,0
|
|
20230609,195900,1708696254,1335,1335,1335,1335,0
|
|
20230609,195800,1708696254,1335,1335,1335,1335,0
|
|
20230609,195700,1708696254,1335,1335,1335,1335,0
|
|
20230609,195600,1708696254,1335,1335,1335,1335,0
|
|
20230609,195500,1708696254,1335,1335,1335,1335,0
|
|
20230609,195400,1708696254,1335,1335,1335,1335,0
|
|
20230609,195300,1708696254,1335,1335,1335,1335,0
|
|
20230609,195200,1708696254,1335,1335,1335,1335,0
|
|
20230609,195100,1708696254,1335,1335,1335,1335,0
|
|
20230609,195000,1708696254,1335,1335,1335,1335,0
|
|
20230609,194900,1708696254,1335,1335,1335,1335,0
|
|
20230609,194800,1708696254,1335,1335,1335,1335,0
|
|
20230609,194700,1708696254,1335,1335,1335,1335,0
|
|
20230609,194600,1708696254,1335,1335,1335,1335,0
|
|
20230609,194500,1708696254,1335,1335,1335,1335,0
|
|
20230609,194400,1708696254,1335,1335,1335,1335,0
|
|
20230609,194300,1708696254,1335,1335,1335,1335,0
|
|
20230609,194200,1708696254,1335,1335,1335,1335,0
|
|
20230609,194100,1708696254,1335,1335,1335,1335,0
|
|
20230609,194000,1708696254,1335,1335,1335,1335,0
|
|
20230609,193900,1708696254,1335,1335,1335,1335,0
|
|
20230609,193800,1708696254,1335,1335,1335,1335,0
|
|
20230609,193700,1708696254,1335,1335,1335,1335,0
|
|
20230609,193600,1708696254,1335,1335,1335,1335,0
|
|
20230609,193500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,193400,1708696254,1335,1335,1335,1335,0
|
|
20230609,193300,1708696254,1335,1335,1335,1335,0
|
|
20230609,193200,1708696254,1335,1335,1335,1335,0
|
|
20230609,193100,1708696254,1335,1335,1335,1335,0
|
|
20230609,193000,1708696254,1335,1335,1335,1335,0
|
|
20230609,192900,1708696254,1335,1335,1335,1335,0
|
|
20230609,192800,1708696254,1335,1335,1335,1335,0
|
|
20230609,192700,1708696254,1335,1335,1335,1335,0
|
|
20230609,192600,1708696254,1335,1335,1335,1335,0
|
|
20230609,192500,1708696254,1335,1335,1335,1335,0
|
|
20230609,192400,1708696254,1335,1335,1335,1335,0
|
|
20230609,192300,1708696254,1335,1335,1335,1335,0
|
|
20230609,192200,1708696254,1335,1335,1335,1335,0
|
|
20230609,192100,1708696254,1335,1335,1335,1335,0
|
|
20230609,192000,1708696254,1335,1335,1335,1335,0
|
|
20230609,191900,1708696254,1335,1335,1335,1335,0
|
|
20230609,191800,1708696254,1335,1335,1335,1335,0
|
|
20230609,191700,1708696254,1335,1335,1335,1335,0
|
|
20230609,191600,1708696254,1335,1335,1335,1335,0
|
|
20230609,191500,1708696254,1335,1335,1335,1335,0
|
|
20230609,191400,1708696254,1335,1335,1335,1335,0
|
|
20230609,191300,1708696254,1335,1335,1335,1335,0
|
|
20230609,191200,1708696254,1335,1335,1335,1335,0
|
|
20230609,191100,1708696254,1335,1335,1335,1335,0
|
|
20230609,191000,1708696254,1335,1335,1335,1335,0
|
|
20230609,190900,1708696254,1335,1335,1335,1335,0
|
|
20230609,190800,1708696254,1335,1335,1335,1335,0
|
|
20230609,190700,1708696254,1335,1335,1335,1335,0
|
|
20230609,190600,1708696254,1335,1335,1335,1335,0
|
|
20230609,190500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,190400,1708696254,1335,1335,1335,1335,0
|
|
20230609,190300,1708696254,1335,1335,1335,1335,0
|
|
20230609,190200,1708696254,1335,1335,1335,1335,0
|
|
20230609,190100,1708696254,1335,1335,1335,1335,0
|
|
20230609,190000,1708696254,1335,1335,1335,1335,0
|
|
20230609,185900,1708696254,1335,1335,1335,1335,0
|
|
20230609,185800,1708696254,1335,1335,1335,1335,0
|
|
20230609,185700,1708696254,1335,1335,1335,1335,0
|
|
20230609,185600,1708696254,1335,1335,1335,1335,0
|
|
20230609,185500,1708696254,1335,1335,1335,1335,0
|
|
20230609,185400,1708696254,1335,1335,1335,1335,0
|
|
20230609,185300,1708696254,1335,1335,1335,1335,0
|
|
20230609,185200,1708696254,1335,1335,1335,1335,0
|
|
20230609,185100,1708696254,1335,1335,1335,1335,0
|
|
20230609,185000,1708696254,1335,1335,1335,1335,0
|
|
20230609,184900,1708696254,1335,1335,1335,1335,0
|
|
20230609,184800,1708696254,1335,1335,1335,1335,0
|
|
20230609,184700,1708696254,1335,1335,1335,1335,0
|
|
20230609,184600,1708696254,1335,1335,1335,1335,0
|
|
20230609,184500,1708696254,1335,1335,1335,1335,0
|
|
20230609,184400,1708696254,1335,1335,1335,1335,0
|
|
20230609,184300,1708696254,1335,1335,1335,1335,0
|
|
20230609,184200,1708696254,1335,1335,1335,1335,0
|
|
20230609,184100,1708696254,1335,1335,1335,1335,0
|
|
20230609,184000,1708696254,1335,1335,1335,1335,0
|
|
20230609,183900,1708696254,1335,1335,1335,1335,0
|
|
20230609,183800,1708696254,1335,1335,1335,1335,0
|
|
20230609,183700,1708696254,1335,1335,1335,1335,0
|
|
20230609,183600,1708696254,1335,1335,1335,1335,0
|
|
20230609,183500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,183400,1708696254,1335,1335,1335,1335,0
|
|
20230609,183300,1708696254,1335,1335,1335,1335,0
|
|
20230609,183200,1708696254,1335,1335,1335,1335,0
|
|
20230609,183100,1708696254,1335,1335,1335,1335,0
|
|
20230609,183000,1708696254,1335,1335,1335,1335,0
|
|
20230609,182900,1708696254,1335,1335,1335,1335,0
|
|
20230609,182800,1708696254,1335,1335,1335,1335,0
|
|
20230609,182700,1708696254,1335,1335,1335,1335,0
|
|
20230609,182600,1708696254,1335,1335,1335,1335,0
|
|
20230609,182500,1708696254,1335,1335,1335,1335,0
|
|
20230609,182400,1708696254,1335,1335,1335,1335,0
|
|
20230609,182300,1708696254,1335,1335,1335,1335,0
|
|
20230609,182200,1708696254,1335,1335,1335,1335,0
|
|
20230609,182100,1708696254,1335,1335,1335,1335,0
|
|
20230609,182000,1708696254,1335,1335,1335,1335,0
|
|
20230609,181900,1708696254,1335,1335,1335,1335,0
|
|
20230609,181800,1708696254,1335,1335,1335,1335,0
|
|
20230609,181700,1708696254,1335,1335,1335,1335,0
|
|
20230609,181600,1708696254,1335,1335,1335,1335,0
|
|
20230609,181500,1708696254,1335,1335,1335,1335,0
|
|
20230609,181400,1708696254,1335,1335,1335,1335,0
|
|
20230609,181300,1708696254,1335,1335,1335,1335,0
|
|
20230609,181200,1708696254,1335,1335,1335,1335,0
|
|
20230609,181100,1708696254,1335,1335,1335,1335,0
|
|
20230609,181000,1708696254,1335,1335,1335,1335,0
|
|
20230609,180900,1708696254,1335,1335,1335,1335,0
|
|
20230609,180800,1708696254,1335,1335,1335,1335,0
|
|
20230609,180700,1708696254,1335,1335,1335,1335,0
|
|
20230609,180600,1708696254,1335,1335,1335,1335,0
|
|
20230609,180500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,180400,1708696254,1335,1335,1335,1335,0
|
|
20230609,180300,1708696254,1335,1335,1335,1335,0
|
|
20230609,180200,1708696254,1335,1335,1335,1335,0
|
|
20230609,180100,1708696254,1335,1335,1335,1335,0
|
|
20230609,180000,1708696254,1335,1335,1335,1335,0
|
|
20230609,175900,1708696254,1335,1335,1335,1335,0
|
|
20230609,175800,1708696254,1335,1335,1335,1335,0
|
|
20230609,175700,1708696254,1335,1335,1335,1335,0
|
|
20230609,175600,1708696254,1335,1335,1335,1335,0
|
|
20230609,175500,1708696254,1335,1335,1335,1335,0
|
|
20230609,175400,1708696254,1335,1335,1335,1335,0
|
|
20230609,175300,1708696254,1335,1335,1335,1335,0
|
|
20230609,175200,1708696254,1335,1335,1335,1335,0
|
|
20230609,175100,1708696254,1335,1335,1335,1335,0
|
|
20230609,175000,1708696254,1335,1335,1335,1335,0
|
|
20230609,174900,1708696254,1335,1335,1335,1335,0
|
|
20230609,174800,1708696254,1335,1335,1335,1335,0
|
|
20230609,174700,1708696254,1335,1335,1335,1335,0
|
|
20230609,174600,1708696254,1335,1335,1335,1335,0
|
|
20230609,174500,1708696254,1335,1335,1335,1335,0
|
|
20230609,174400,1708696254,1335,1335,1335,1335,0
|
|
20230609,174300,1708696254,1335,1335,1335,1335,0
|
|
20230609,174200,1708696254,1335,1335,1335,1335,0
|
|
20230609,174100,1708696254,1335,1335,1335,1335,0
|
|
20230609,174000,1708696254,1335,1335,1335,1335,0
|
|
20230609,173900,1708696254,1335,1335,1335,1335,0
|
|
20230609,173800,1708696254,1335,1335,1335,1335,0
|
|
20230609,173700,1708696254,1335,1335,1335,1335,0
|
|
20230609,173600,1708696254,1335,1335,1335,1335,0
|
|
20230609,173500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,173400,1708696254,1335,1335,1335,1335,0
|
|
20230609,173300,1708696254,1335,1335,1335,1335,0
|
|
20230609,173200,1708696254,1335,1335,1335,1335,0
|
|
20230609,173100,1708696254,1335,1335,1335,1335,0
|
|
20230609,173000,1708696254,1335,1335,1335,1335,0
|
|
20230609,172900,1708696254,1335,1335,1335,1335,0
|
|
20230609,172800,1708696254,1335,1335,1335,1335,0
|
|
20230609,172700,1708696254,1335,1335,1335,1335,0
|
|
20230609,172600,1708696254,1335,1335,1335,1335,0
|
|
20230609,172500,1708696254,1335,1335,1335,1335,0
|
|
20230609,172400,1708696254,1335,1335,1335,1335,0
|
|
20230609,172300,1708696254,1335,1335,1335,1335,0
|
|
20230609,172200,1708696254,1335,1335,1335,1335,0
|
|
20230609,172100,1708696254,1335,1335,1335,1335,0
|
|
20230609,172000,1708696254,1335,1335,1335,1335,0
|
|
20230609,171900,1708696254,1335,1335,1335,1335,0
|
|
20230609,171800,1708696254,1335,1335,1335,1335,0
|
|
20230609,171700,1708696254,1335,1335,1335,1335,0
|
|
20230609,171600,1708696254,1335,1335,1335,1335,0
|
|
20230609,171500,1708696254,1335,1335,1335,1335,0
|
|
20230609,171400,1708696254,1335,1335,1335,1335,0
|
|
20230609,171300,1708696254,1335,1335,1335,1335,0
|
|
20230609,171200,1708696254,1335,1335,1335,1335,0
|
|
20230609,171100,1708696254,1335,1335,1335,1335,0
|
|
20230609,171000,1708696254,1335,1335,1335,1335,0
|
|
20230609,170900,1708696254,1335,1335,1335,1335,0
|
|
20230609,170800,1708696254,1335,1335,1335,1335,0
|
|
20230609,170700,1708696254,1335,1335,1335,1335,0
|
|
20230609,170600,1708696254,1335,1335,1335,1335,0
|
|
20230609,170500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,170400,1708696254,1335,1335,1335,1335,0
|
|
20230609,170300,1708696254,1335,1335,1335,1335,0
|
|
20230609,170200,1708696254,1335,1335,1335,1335,0
|
|
20230609,170100,1708696254,1335,1335,1335,1335,0
|
|
20230609,170000,1708696254,1335,1335,1335,1335,0
|
|
20230609,165900,1708696254,1335,1335,1335,1335,0
|
|
20230609,165800,1708696254,1335,1335,1335,1335,0
|
|
20230609,165700,1708696254,1335,1335,1335,1335,0
|
|
20230609,165600,1708696254,1335,1335,1335,1335,0
|
|
20230609,165500,1708696254,1335,1335,1335,1335,0
|
|
20230609,165400,1708696254,1335,1335,1335,1335,0
|
|
20230609,165300,1708696254,1335,1335,1335,1335,0
|
|
20230609,165200,1708696254,1335,1335,1335,1335,0
|
|
20230609,165100,1708696254,1335,1335,1335,1335,0
|
|
20230609,165000,1708696254,1335,1335,1335,1335,0
|
|
20230609,164900,1708696254,1335,1335,1335,1335,0
|
|
20230609,164800,1708696254,1335,1335,1335,1335,0
|
|
20230609,164700,1708696254,1335,1335,1335,1335,0
|
|
20230609,164600,1708696254,1335,1335,1335,1335,0
|
|
20230609,164500,1708696254,1335,1335,1335,1335,0
|
|
20230609,164400,1708696254,1335,1335,1335,1335,0
|
|
20230609,164300,1708696254,1335,1335,1335,1335,0
|
|
20230609,164200,1708696254,1335,1335,1335,1335,0
|
|
20230609,164100,1708696254,1335,1335,1335,1335,0
|
|
20230609,164000,1708696254,1335,1335,1335,1335,0
|
|
20230609,163900,1708696254,1335,1335,1335,1335,0
|
|
20230609,163800,1708696254,1335,1335,1335,1335,0
|
|
20230609,163700,1708696254,1335,1335,1335,1335,0
|
|
20230609,163600,1708696254,1335,1335,1335,1335,0
|
|
20230609,163500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,163400,1708696254,1335,1335,1335,1335,0
|
|
20230609,163300,1708696254,1335,1335,1335,1335,0
|
|
20230609,163200,1708696254,1335,1335,1335,1335,0
|
|
20230609,163100,1708696254,1335,1335,1335,1335,0
|
|
20230609,163000,1708696254,1335,1335,1335,1335,0
|
|
20230609,162900,1708696254,1335,1335,1335,1335,0
|
|
20230609,162800,1708696254,1335,1335,1335,1335,0
|
|
20230609,162700,1708696254,1335,1335,1335,1335,0
|
|
20230609,162600,1708696254,1335,1335,1335,1335,0
|
|
20230609,162500,1708696254,1335,1335,1335,1335,0
|
|
20230609,162400,1708696254,1335,1335,1335,1335,0
|
|
20230609,162300,1708696254,1335,1335,1335,1335,0
|
|
20230609,162200,1708696254,1335,1335,1335,1335,0
|
|
20230609,162100,1708696254,1335,1335,1335,1335,0
|
|
20230609,162000,1708696254,1335,1335,1335,1335,0
|
|
20230609,161900,1708696254,1335,1335,1335,1335,0
|
|
20230609,161800,1708696254,1335,1335,1335,1335,0
|
|
20230609,161700,1708696254,1335,1335,1335,1335,0
|
|
20230609,161600,1708696254,1335,1335,1335,1335,0
|
|
20230609,161500,1708696254,1335,1335,1335,1335,0
|
|
20230609,161400,1708696254,1335,1335,1335,1335,0
|
|
20230609,161300,1708696254,1335,1335,1335,1335,0
|
|
20230609,161200,1708696254,1335,1335,1335,1335,0
|
|
20230609,161100,1708696254,1335,1335,1335,1335,0
|
|
20230609,161000,1708696254,1335,1335,1335,1335,0
|
|
20230609,160900,1708696254,1335,1335,1335,1335,0
|
|
20230609,160800,1708696254,1335,1335,1335,1335,0
|
|
20230609,160700,1708696254,1335,1335,1335,1335,0
|
|
20230609,160600,1708696254,1335,1335,1335,1335,0
|
|
20230609,160500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,160400,1708696254,1335,1335,1335,1335,0
|
|
20230609,160300,1708696254,1335,1335,1335,1335,0
|
|
20230609,160200,1708696254,1335,1335,1335,1335,0
|
|
20230609,160100,1708696254,1335,1335,1335,1335,0
|
|
20230609,160000,1708696254,1335,1335,1335,1335,0
|
|
20230609,155900,1708696254,1335,1335,1335,1335,0
|
|
20230609,155800,1708696254,1335,1335,1335,1335,0
|
|
20230609,155700,1708696254,1335,1335,1335,1335,0
|
|
20230609,155600,1708696254,1335,1335,1335,1335,0
|
|
20230609,155500,1708696254,1335,1335,1335,1335,0
|
|
20230609,155400,1708696254,1335,1335,1335,1335,0
|
|
20230609,155300,1708696254,1335,1335,1335,1335,0
|
|
20230609,155200,1708696254,1335,1335,1335,1335,0
|
|
20230609,155100,1708696254,1335,1335,1335,1335,0
|
|
20230609,155000,1708696254,1335,1335,1335,1335,0
|
|
20230609,154900,1708696254,1335,1335,1335,1335,0
|
|
20230609,154800,1708696254,1335,1335,1335,1335,0
|
|
20230609,154700,1708696254,1335,1335,1335,1335,0
|
|
20230609,154600,1708696254,1335,1335,1335,1335,0
|
|
20230609,154500,1708696254,1335,1335,1335,1335,0
|
|
20230609,154400,1708696254,1335,1335,1335,1335,0
|
|
20230609,154300,1708696254,1335,1335,1335,1335,0
|
|
20230609,154200,1708696254,1335,1335,1335,1335,0
|
|
20230609,154100,1708696254,1335,1335,1335,1335,0
|
|
20230609,154000,1708696254,1335,1335,1335,1335,0
|
|
20230609,153900,1708696254,1335,1335,1335,1335,0
|
|
20230609,153800,1708696254,1335,1335,1335,1335,0
|
|
20230609,153700,1708696254,1335,1335,1335,1335,0
|
|
20230609,153600,1708696254,1335,1335,1335,1335,0
|
|
20230609,153500,1708696254,1335,1335,1335,1335,20575
|
|
20230609,153400,1708696254,1335,1335,1335,1335,0
|
|
20230609,153300,1708696254,1335,1335,1335,1335,0
|
|
20230609,153200,1708696254,1335,1335,1335,1335,0
|
|
20230609,153100,1708696254,1335,1335,1335,1335,0
|
|
20230609,153000,1708696254,1335,1335,1335,1335,20575
|
|
20230609,152900,1681228629,1324,1324,1324,1324,0
|
|
20230609,152800,1681228629,1324,1324,1324,1324,0
|
|
20230609,152700,1681228629,1324,1324,1324,1324,0
|
|
20230609,152600,1681228629,1324,1324,1324,1324,0
|
|
20230609,152500,1681228629,1324,1324,1324,1324,0
|
|
20230609,152400,1681228629,1324,1324,1324,1324,0
|
|
20230609,152300,1681228629,1324,1324,1324,1324,0
|
|
20230609,152200,1681228629,1324,1324,1324,1324,0
|
|
20230609,152100,1681228629,1324,1324,1324,1324,0
|
|
20230609,152000,1681228629,1324,1324,1324,1324,0
|
|
20230609,151900,1681228629,1324,1323,1324,1322,4141
|
|
20230609,151800,1675748244,1323,1320,1323,1320,673
|
|
20230609,151700,1674859270,1320,1320,1320,1320,2279
|
|
20230609,151600,1671850990,1323,1323,1323,1323,0
|
|
20230609,151500,1671850990,1323,1323,1323,1323,62
|
|
20230609,151400,1671768964,1323,1320,1323,1320,4890
|
|
20230609,151300,1665314041,1323,1323,1323,1321,111
|
|
20230609,151200,1665167222,1324,1321,1324,1320,357
|
|
20230609,151100,1664695201,1324,1324,1324,1324,0
|
|
20230609,151000,1664695201,1324,1320,1324,1320,2442
|
|
20230609,150900,1661471734,1320,1322,1322,1320,4509
|
|
20230609,150800,1655518315,1323,1323,1323,1323,1000
|
|
20230609,150700,1654195315,1322,1323,1325,1322,1412
|
|
20230609,150600,1652327058,1323,1323,1323,1321,4330
|
|
20230609,150500,1646604225,1323,1320,1323,1319,5409
|
|
20230609,150400,1639458581,1320,1320,1320,1320,164
|
|
20230609,150300,1639242101,1321,1321,1321,1321,1270
|
|
20230609,150200,1637564431,1321,1321,1321,1321,400
|
|
20230609,150100,1637036031,1321,1321,1321,1321,110
|
|
20230609,150000,1636890721,1321,1321,1321,1321,200
|
|
20230609,145900,1636626521,1321,1323,1323,1321,1348
|
|
20230609,145800,1634843723,1323,1323,1323,1323,621
|
|
20230609,145700,1634022140,1323,1320,1323,1319,4431
|
|
20230609,145600,1628162437,1320,1320,1320,1320,3736
|
|
20230609,145500,1623230917,1320,1320,1320,1320,100
|
|
20230609,145400,1623098917,1319,1318,1319,1318,91
|
|
20230609,145300,1622978978,1318,1318,1318,1318,179
|
|
20230609,145200,1622743056,1318,1318,1318,1318,0
|
|
20230609,145100,1622743056,1318,1319,1320,1318,186
|
|
20230609,145000,1622497788,1319,1317,1319,1317,3514
|
|
20230609,144900,1617862862,1316,1316,1316,1316,4
|
|
20230609,144800,1617857598,1317,1317,1317,1317,0
|
|
20230609,144700,1617857598,1317,1315,1317,1315,1427
|
|
20230609,144600,1615981053,1315,1318,1318,1315,11285
|
|
20230609,144500,1601131670,1319,1319,1319,1319,281
|
|
20230609,144400,1600761031,1320,1320,1320,1320,0
|
|
20230609,144300,1600761031,1320,1321,1321,1320,3089
|
|
20230609,144200,1596683460,1322,1322,1322,1322,11
|
|
20230609,144100,1596668918,1320,1322,1322,1320,1152
|
|
20230609,144000,1595148004,1321,1321,1321,1321,0
|
|
20230609,143900,1595148004,1321,1321,1322,1321,203
|
|
20230609,143800,1594879834,1320,1320,1320,1320,680
|
|
20230609,143700,1593982234,1323,1322,1323,1322,1681
|
|
20230609,143600,1591758897,1322,1318,1322,1318,823
|
|
20230609,143500,1590673677,1320,1320,1320,1320,7
|
|
20230609,143400,1590664437,1318,1318,1318,1318,4326
|
|
20230609,143300,1584962769,1318,1318,1318,1318,127
|
|
20230609,143200,1584795383,1318,1319,1319,1318,3361
|
|
20230609,143100,1580365518,1319,1319,1321,1319,2549
|
|
20230609,143000,1577003287,1319,1321,1321,1319,1935
|
|
20230609,142900,1574449186,1323,1321,1323,1321,813
|
|
20230609,142800,1573375113,1321,1321,1321,1321,690
|
|
20230609,142700,1572463623,1323,1323,1323,1323,968
|
|
20230609,142600,1571182959,1323,1323,1323,1323,1
|
|
20230609,142500,1571181636,1323,1322,1323,1321,197
|
|
20230609,142400,1570921365,1322,1324,1324,1322,399
|
|
20230609,142300,1570393227,1324,1324,1325,1324,810
|
|
20230609,142200,1569320740,1323,1323,1323,1323,3000
|
|
20230609,142100,1565351740,1323,1323,1323,1323,0
|
|
20230609,142000,1565351740,1323,1323,1323,1323,75
|
|
20230609,141900,1565252515,1323,1325,1325,1323,10937
|
|
20230609,141800,1550768526,1325,1325,1325,1325,913
|
|
20230609,141700,1549558801,1326,1326,1326,1326,1001
|
|
20230609,141600,1548231475,1326,1326,1326,1326,1
|
|
20230609,141500,1548230149,1330,1326,1330,1326,1213
|
|
20230609,141400,1546621707,1327,1327,1327,1327,366
|
|
20230609,141300,1546136025,1327,1330,1330,1327,10274
|
|
20230609,141200,1532472025,1330,1332,1332,1330,4549
|
|
20230609,141100,1526421853,1330,1332,1332,1330,4457
|
|
20230609,141000,1520493748,1332,1333,1333,1330,414
|
|
20230609,140900,1519942533,1333,1330,1333,1330,3415
|
|
20230609,140800,1515392798,1330,1330,1330,1330,1
|
|
20230609,140700,1515391468,1330,1330,1330,1330,3
|
|
20230609,140600,1515387478,1329,1327,1329,1327,175
|
|
20230609,140500,1515154941,1327,1329,1329,1327,2007
|
|
20230609,140400,1512490408,1334,1332,1334,1332,1425
|
|
20230609,140300,1510589844,1334,1330,1334,1330,833
|
|
20230609,140200,1509479562,1330,1330,1330,1329,588
|
|
20230609,140100,1508698022,1330,1330,1330,1330,0
|
|
20230609,140000,1508698022,1330,1330,1330,1330,12
|
|
20230609,135900,1508682062,1329,1329,1329,1329,1318
|
|
20230609,135800,1506930440,1329,1327,1329,1326,1823
|
|
20230609,135700,1504511022,1326,1325,1326,1324,1566
|
|
20230609,135600,1502437028,1324,1325,1325,1324,2319
|
|
20230609,135500,1499366390,1324,1326,1326,1324,4862
|
|
20230609,135400,1492927119,1325,1326,1326,1325,914
|
|
20230609,135300,1491715655,1326,1326,1326,1326,964
|
|
20230609,135200,1490437391,1326,1328,1328,1326,300
|
|
20230609,135100,1490039529,1330,1330,1336,1330,4191
|
|
20230609,135000,1484465493,1330,1329,1336,1326,2906
|
|
20230609,134900,1480601773,1328,1330,1331,1328,6980
|
|
20230609,134800,1471322214,1331,1332,1337,1330,13295
|
|
20230609,134700,1453615194,1337,1331,1337,1331,1587
|
|
20230609,134600,1451498214,1335,1337,1337,1331,1855
|
|
20230609,134500,1449025635,1338,1338,1338,1338,1
|
|
20230609,134400,1449024297,1339,1338,1339,1335,2994
|
|
20230609,134300,1445027116,1339,1338,1339,1338,4
|
|
20230609,134200,1445021761,1339,1340,1340,1333,79
|
|
20230609,134100,1444916091,1333,1342,1343,1333,8328
|
|
20230609,134000,1433758871,1342,1343,1345,1335,5852
|
|
20230609,133900,1425901654,1344,1345,1345,1343,5981
|
|
20230609,133800,1417857649,1345,1341,1345,1341,17724
|
|
20230609,133700,1394059737,1341,1338,1342,1338,8181
|
|
20230609,133600,1383089766,1341,1341,1342,1337,870
|
|
20230609,133500,1381925918,1337,1342,1344,1337,19035
|
|
20230609,133400,1356377783,1342,1336,1344,1336,39414
|
|
20230609,133300,1303543081,1336,1335,1336,1335,3359
|
|
20230609,133200,1299056256,1335,1336,1336,1335,1142
|
|
20230609,133100,1297531640,1336,1335,1336,1335,1991
|
|
20230609,133000,1294871669,1335,1334,1335,1334,1229
|
|
20230609,132900,1293231596,1334,1334,1335,1334,1114
|
|
20230609,132800,1291745502,1336,1336,1337,1334,3365
|
|
20230609,132700,1287248012,1336,1334,1336,1334,3805
|
|
20230609,132600,1282171942,1334,1334,1338,1333,20300
|
|
20230609,132500,1255048657,1334,1332,1334,1331,4331
|
|
20230609,132400,1249276440,1332,1332,1332,1332,1002
|
|
20230609,132300,1247941776,1332,1329,1333,1329,3662
|
|
20230609,132200,1243070121,1329,1330,1330,1329,107
|
|
20230609,132100,1242927813,1329,1329,1329,1329,34
|
|
20230609,132000,1242882627,1330,1330,1330,1330,0
|
|
20230609,131900,1242882627,1330,1330,1330,1330,2608
|
|
20230609,131800,1239413987,1333,1333,1334,1333,3015
|
|
20230609,131700,1235393992,1334,1329,1334,1329,4564
|
|
20230609,131600,1229318010,1329,1327,1329,1327,3263
|
|
20230609,131500,1224984598,1327,1327,1327,1326,1604
|
|
20230609,131400,1222856240,1326,1326,1327,1326,1284
|
|
20230609,131300,1221152656,1327,1327,1327,1327,0
|
|
20230609,131200,1221152656,1327,1329,1329,1327,11328
|
|
20230609,131100,1206119498,1329,1329,1329,1329,0
|
|
20230609,131000,1206119498,1329,1329,1329,1329,0
|
|
20230609,130900,1206119498,1329,1329,1329,1329,0
|
|
20230609,130800,1206119498,1329,1329,1329,1329,1203
|
|
20230609,130700,1204520711,1329,1328,1329,1327,12118
|
|
20230609,130600,1188432439,1328,1327,1328,1327,569
|
|
20230609,130500,1187677284,1327,1327,1327,1327,0
|
|
20230609,130400,1187677284,1327,1328,1328,1327,1952
|
|
20230609,130300,1185085272,1329,1329,1329,1329,874
|
|
20230609,130200,1183923726,1329,1324,1329,1324,5272
|
|
20230609,130100,1176933304,1323,1321,1323,1320,751
|
|
20230609,130000,1175941782,1320,1320,1320,1318,3969
|
|
20230609,125900,1170702704,1321,1321,1321,1321,1
|
|
20230609,125800,1170701383,1320,1320,1320,1320,0
|
|
20230609,125700,1170701383,1320,1324,1324,1320,527
|
|
20230609,125600,1170003687,1320,1320,1320,1320,6
|
|
20230609,125500,1169995767,1324,1324,1324,1324,43
|
|
20230609,125400,1169938835,1316,1320,1320,1316,43
|
|
20230609,125300,1169882234,1316,1317,1317,1316,700
|
|
20230609,125200,1168960734,1316,1316,1316,1316,164
|
|
20230609,125100,1168744910,1316,1316,1316,1316,60
|
|
20230609,125000,1168665950,1316,1324,1324,1316,377
|
|
20230609,124900,1168169474,1325,1316,1325,1315,601
|
|
20230609,124800,1167378207,1325,1315,1325,1315,1613
|
|
20230609,124700,1165241782,1316,1316,1316,1316,1
|
|
20230609,124600,1165240466,1315,1315,1315,1315,0
|
|
20230609,124500,1165240466,1315,1320,1322,1315,11200
|
|
20230609,124400,1150491100,1319,1321,1321,1319,2136
|
|
20230609,124300,1147671381,1321,1321,1321,1321,460
|
|
20230609,124200,1147063721,1321,1321,1321,1321,32
|
|
20230609,124100,1147021449,1321,1321,1321,1321,11
|
|
20230609,124000,1147006918,1321,1322,1322,1321,301
|
|
20230609,123900,1146609055,1325,1325,1325,1325,0
|
|
20230609,123800,1146609055,1325,1324,1325,1324,206
|
|
20230609,123700,1146336110,1325,1325,1325,1325,0
|
|
20230609,123600,1146336110,1325,1325,1325,1325,1
|
|
20230609,123500,1146334785,1325,1325,1325,1325,44
|
|
20230609,123400,1146276485,1322,1325,1325,1322,152
|
|
20230609,123300,1146075188,1325,1325,1325,1325,150
|
|
20230609,123200,1145876438,1325,1325,1325,1325,100
|
|
20230609,123100,1145743938,1325,1324,1326,1318,11310
|
|
20230609,123000,1130757244,1318,1324,1324,1318,222
|
|
20230609,122900,1130464290,1325,1325,1325,1325,1047
|
|
20230609,122800,1129077015,1325,1325,1325,1325,0
|
|
20230609,122700,1129077015,1325,1325,1325,1325,1038
|
|
20230609,122600,1127701665,1326,1325,1326,1325,2494
|
|
20230609,122500,1124396115,1325,1326,1326,1325,572
|
|
20230609,122400,1123638095,1321,1321,1321,1321,0
|
|
20230609,122300,1123638095,1321,1322,1322,1321,64
|
|
20230609,122200,1123553488,1322,1322,1322,1322,0
|
|
20230609,122100,1123553488,1322,1322,1322,1322,0
|
|
20230609,122000,1123553488,1322,1319,1322,1317,2404
|
|
20230609,121900,1120385927,1321,1321,1321,1321,2
|
|
20230609,121800,1120383285,1322,1322,1322,1322,0
|
|
20230609,121700,1120383285,1322,1326,1326,1322,345
|
|
20230609,121600,1119927191,1326,1327,1327,1326,2105
|
|
20230609,121500,1117134061,1327,1327,1327,1327,44
|
|
20230609,121400,1117075673,1322,1327,1329,1321,2650
|
|
20230609,121300,1113562546,1327,1316,1327,1316,30381
|
|
20230609,121200,1073413576,1316,1316,1316,1316,311
|
|
20230609,121100,1073004300,1316,1316,1316,1316,1986
|
|
20230609,121000,1070390724,1316,1319,1319,1316,412
|
|
20230609,120900,1069848004,1316,1316,1316,1316,2
|
|
20230609,120800,1069845372,1318,1317,1318,1317,2109
|
|
20230609,120700,1067066976,1317,1317,1317,1317,272
|
|
20230609,120600,1066708752,1317,1317,1317,1315,2410
|
|
20230609,120500,1063535602,1316,1316,1316,1316,0
|
|
20230609,120400,1063535602,1316,1316,1316,1316,895
|
|
20230609,120300,1062357782,1316,1316,1316,1316,1
|
|
20230609,120200,1062356466,1312,1312,1312,1312,50
|
|
20230609,120100,1062290866,1312,1312,1312,1312,793
|
|
20230609,120000,1061250450,1312,1312,1312,1312,1
|
|
20230609,115900,1061249138,1316,1316,1316,1316,0
|
|
20230609,115800,1061249138,1316,1313,1316,1313,5
|
|
20230609,115700,1061242564,1312,1312,1312,1312,2000
|
|
20230609,115600,1058618564,1313,1313,1313,1313,56
|
|
20230609,115500,1058545036,1313,1313,1313,1313,2000
|
|
20230609,115400,1055919036,1313,1317,1317,1313,6
|
|
20230609,115300,1055911154,1317,1313,1317,1313,98
|
|
20230609,115200,1055782220,1317,1317,1317,1317,544
|
|
20230609,115100,1055065772,1317,1317,1317,1317,59
|
|
20230609,115000,1054988069,1318,1318,1318,1318,1
|
|
20230609,114900,1054986751,1312,1312,1312,1312,198
|
|
20230609,114800,1054726975,1312,1313,1313,1312,789
|
|
20230609,114700,1053691795,1315,1319,1319,1315,6532
|
|
20230609,114600,1045089868,1320,1319,1320,1319,831
|
|
20230609,114500,1043993637,1319,1320,1320,1319,407
|
|
20230609,114400,1043456682,1319,1316,1319,1316,4494
|
|
20230609,114300,1037534674,1315,1315,1315,1315,0
|
|
20230609,114200,1037534674,1315,1315,1316,1315,360
|
|
20230609,114100,1037061237,1316,1316,1316,1316,192
|
|
20230609,114000,1036808565,1316,1316,1316,1316,7
|
|
20230609,113900,1036799353,1312,1314,1315,1312,1012
|
|
20230609,113800,1035469284,1312,1312,1313,1312,255
|
|
20230609,113700,1035134605,1309,1309,1309,1309,49
|
|
20230609,113600,1035070464,1308,1308,1308,1308,0
|
|
20230609,113500,1035070464,1308,1308,1308,1308,0
|
|
20230609,113400,1035070464,1308,1308,1308,1308,1000
|
|
20230609,113300,1033762464,1313,1313,1313,1313,27
|
|
20230609,113200,1033727013,1313,1313,1313,1313,0
|
|
20230609,113100,1033727013,1313,1308,1313,1308,1506
|
|
20230609,113000,1031756745,1308,1308,1308,1308,6
|
|
20230609,112900,1031748897,1306,1306,1306,1306,0
|
|
20230609,112800,1031748897,1306,1306,1306,1306,0
|
|
20230609,112700,1031748897,1306,1306,1306,1306,0
|
|
20230609,112600,1031748897,1306,1306,1306,1306,0
|
|
20230609,112500,1031748897,1306,1313,1313,1306,4507
|
|
20230609,112400,1025856547,1313,1313,1313,1313,0
|
|
20230609,112300,1025856547,1313,1313,1313,1313,7
|
|
20230609,112200,1025847356,1314,1314,1314,1314,200
|
|
20230609,112100,1025584556,1314,1314,1314,1314,5
|
|
20230609,112000,1025577986,1313,1313,1313,1313,54
|
|
20230609,111900,1025507084,1315,1314,1315,1314,5
|
|
20230609,111800,1025500511,1308,1316,1316,1308,205
|
|
20230609,111700,1025232331,1316,1316,1316,1316,0
|
|
20230609,111600,1025232331,1316,1316,1316,1316,0
|
|
20230609,111500,1025232331,1316,1308,1316,1306,904
|
|
20230609,111400,1024050818,1307,1310,1310,1307,2446
|
|
20230609,111300,1020852558,1310,1310,1310,1310,0
|
|
20230609,111200,1020852558,1310,1306,1310,1306,716
|
|
20230609,111100,1019915180,1304,1304,1304,1304,0
|
|
20230609,111000,1019915180,1304,1310,1310,1304,1471
|
|
20230609,110900,1017992386,1301,1303,1303,1301,8500
|
|
20230609,110800,1006922600,1301,1305,1305,1301,5000
|
|
20230609,110700,1000406591,1305,1312,1312,1305,2009
|
|
20230609,110600,997778230,1311,1312,1312,1311,1744
|
|
20230609,110500,995491845,1313,1313,1313,1313,2448
|
|
20230609,110400,992277621,1314,1320,1320,1314,3193
|
|
20230609,110300,988081732,1322,1322,1322,1322,0
|
|
20230609,110200,988081732,1322,1321,1322,1321,817
|
|
20230609,110100,987002069,1321,1321,1321,1321,1
|
|
20230609,110000,987000748,1321,1317,1321,1317,100
|
|
20230609,105900,986868960,1313,1314,1314,1313,1324
|
|
20230609,105800,985130372,1315,1315,1315,1315,77
|
|
20230609,105700,985029117,1314,1314,1314,1314,4899
|
|
20230609,105600,978591831,1314,1315,1315,1314,11
|
|
20230609,105500,978577376,1314,1315,1315,1314,895
|
|
20230609,105400,977401205,1315,1318,1318,1315,366
|
|
20230609,105300,976919882,1316,1318,1318,1316,31
|
|
20230609,105200,976879084,1318,1315,1318,1315,810
|
|
20230609,105100,975813919,1314,1314,1314,1314,563
|
|
20230609,105000,975074137,1315,1315,1315,1315,1195
|
|
20230609,104900,973502712,1314,1314,1314,1314,3
|
|
20230609,104800,973498770,1314,1313,1314,1313,501
|
|
20230609,104700,972840457,1313,1314,1320,1313,403
|
|
20230609,104600,972310987,1314,1314,1314,1314,126
|
|
20230609,104500,972145423,1314,1314,1314,1314,22
|
|
20230609,104400,972116515,1314,1311,1314,1311,6618
|
|
20230609,104300,963429522,1311,1312,1312,1311,226
|
|
20230609,104200,963133233,1313,1314,1315,1313,1689
|
|
20230609,104100,960914316,1314,1314,1314,1313,1268
|
|
20230609,104000,959249267,1314,1314,1314,1314,25
|
|
20230609,103900,959216417,1314,1315,1324,1314,2251
|
|
20230609,103800,956258107,1314,1315,1315,1314,2752
|
|
20230609,103700,952640936,1314,1321,1321,1314,5437
|
|
20230609,103600,945480491,1321,1322,1322,1321,1100
|
|
20230609,103500,944026501,1322,1322,1322,1322,30
|
|
20230609,103400,943986841,1322,1319,1323,1319,2842
|
|
20230609,103300,940230579,1320,1320,1320,1320,0
|
|
20230609,103200,940230579,1320,1315,1320,1310,19122
|
|
20230609,103100,915175295,1315,1320,1321,1315,4708
|
|
20230609,103000,908966403,1320,1320,1320,1320,39
|
|
20230609,102900,908914923,1321,1321,1321,1321,9
|
|
20230609,102800,908903034,1320,1326,1326,1320,6475
|
|
20230609,102700,900330792,1326,1327,1328,1326,417
|
|
20230609,102600,899777341,1325,1325,1327,1325,4290
|
|
20230609,102500,894091091,1326,1322,1326,1322,2295
|
|
20230609,102400,891048222,1322,1320,1325,1320,121
|
|
20230609,102300,890888407,1320,1321,1321,1319,1651
|
|
20230609,102200,888709265,1320,1329,1329,1320,4187
|
|
20230609,102100,883164204,1330,1332,1332,1328,4739
|
|
20230609,102000,876859956,1333,1332,1335,1328,7892
|
|
20230609,101900,866367161,1332,1334,1334,1332,252
|
|
20230609,101800,866031291,1335,1331,1337,1329,1698
|
|
20230609,101700,863772468,1330,1333,1337,1330,4340
|
|
20230609,101600,857988078,1330,1330,1337,1330,1268
|
|
20230609,101500,856298392,1329,1333,1334,1328,9053
|
|
20230609,101400,844252051,1338,1341,1341,1338,5561
|
|
20230609,101300,836806739,1343,1340,1343,1339,8390
|
|
20230609,101200,825552345,1339,1338,1340,1333,12361
|
|
20230609,101100,809014297,1338,1335,1338,1333,4513
|
|
20230609,101000,802981741,1335,1333,1337,1333,543
|
|
20230609,100900,802257220,1333,1333,1333,1330,4113
|
|
20230609,100800,796775863,1329,1343,1344,1329,19627
|
|
20230609,100700,770471031,1344,1325,1345,1325,36950
|
|
20230609,100600,721094889,1324,1326,1327,1324,4441
|
|
20230609,100500,715208644,1327,1317,1336,1317,76663
|
|
20230609,100400,613374834,1317,1317,1317,1317,1986
|
|
20230609,100300,610759272,1324,1309,1324,1309,51772
|
|
20230609,100200,542584732,1309,1303,1309,1303,56
|
|
20230609,100100,542511458,1310,1302,1310,1301,7263
|
|
20230609,100000,533026406,1302,1303,1303,1302,2169
|
|
20230609,095900,530200516,1303,1304,1304,1303,1306
|
|
20230609,095800,528498384,1304,1303,1304,1303,6972
|
|
20230609,095700,519413646,1303,1303,1303,1303,0
|
|
20230609,095600,519413646,1303,1304,1304,1303,589
|
|
20230609,095500,518646103,1304,1304,1304,1303,684
|
|
20230609,095400,517754208,1303,1304,1304,1303,346
|
|
20230609,095300,517303101,1304,1304,1304,1304,2
|
|
20230609,095200,517300493,1303,1304,1304,1303,302
|
|
20230609,095100,516906795,1304,1304,1304,1304,10
|
|
20230609,095000,516893755,1301,1303,1303,1301,800
|
|
20230609,094900,515851555,1309,1309,1309,1309,711
|
|
20230609,094800,514920856,1301,1300,1302,1298,1508
|
|
20230609,094700,512962363,1299,1309,1309,1299,904
|
|
20230609,094600,511786659,1310,1310,1310,1310,0
|
|
20230609,094500,511786659,1310,1309,1310,1302,2516
|
|
20230609,094400,508494153,1310,1310,1310,1310,319
|
|
20230609,094300,508076263,1310,1309,1310,1309,4488
|
|
20230609,094200,502199566,1309,1301,1309,1301,3273
|
|
20230609,094100,497926648,1300,1299,1301,1299,3059
|
|
20230609,094000,493950085,1299,1303,1303,1298,8595
|
|
20230609,093900,482779583,1304,1302,1304,1302,2313
|
|
20230609,093800,479763957,1302,1302,1302,1302,1136
|
|
20230609,093700,478284885,1302,1302,1302,1302,810
|
|
20230609,093600,477230265,1302,1305,1305,1302,1565
|
|
20230609,093500,475191107,1305,1305,1305,1305,1877
|
|
20230609,093400,472741622,1305,1307,1307,1305,5252
|
|
20230609,093300,465883253,1309,1310,1310,1309,552
|
|
20230609,093200,465160673,1307,1316,1316,1307,7489
|
|
20230609,093100,455337572,1316,1314,1316,1312,2387
|
|
20230609,093000,452201653,1315,1317,1317,1315,968
|
|
20230609,092900,450927948,1317,1324,1324,1317,3373
|
|
20230609,092800,446472678,1324,1310,1325,1310,9521
|
|
20230609,092700,433942971,1310,1306,1311,1306,5203
|
|
20230609,092600,427134871,1306,1310,1310,1306,2180
|
|
20230609,092500,424281889,1310,1304,1310,1299,11903
|
|
20230609,092400,408769353,1309,1287,1329,1287,25850
|
|
20230609,092300,374742412,1286,1287,1287,1286,3681
|
|
20230609,092200,370006547,1289,1289,1292,1286,5272
|
|
20230609,092100,363218627,1287,1290,1295,1287,1417
|
|
20230609,092000,361389158,1295,1295,1295,1295,2736
|
|
20230609,091900,357846038,1295,1287,1295,1287,261
|
|
20230609,091800,357510118,1295,1295,1295,1286,3151
|
|
20230609,091700,353438848,1295,1295,1295,1283,14846
|
|
20230609,091600,334306598,1294,1293,1309,1291,2501
|
|
20230609,091500,331054387,1300,1301,1301,1282,17008
|
|
20230609,091400,309072487,1299,1314,1315,1297,61434
|
|
20230609,091300,228593311,1313,1332,1332,1313,8976
|
|
20230609,091200,216734148,1333,1325,1335,1309,55162
|
|
20230609,091100,143640313,1320,1310,1335,1305,44875
|
|
20230609,091000,84431573,1310,1309,1313,1303,5542
|
|
20230609,090900,77175195,1309,1300,1309,1299,3331
|
|
20230609,090800,72839178,1300,1284,1300,1280,19559
|
|
20230609,090700,47558559,1284,1292,1292,1282,5488
|
|
20230609,090600,40517952,1293,1293,1293,1292,2217
|
|
20230609,090500,37651871,1293,1285,1296,1283,6070
|
|
20230609,090400,29849119,1285,1285,1297,1285,3
|
|
20230609,090300,29845252,1284,1290,1290,1284,6563
|
|
20230609,090200,21384859,1290,1283,1300,1283,9119
|
|
20230609,090100,9644321,1283,1275,1285,1275,5298
|
|
20230609,090000,2851591,1274,1273,1285,1273,2238
|