641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,193800,173626758,1218,1218,1218,1218,12968
|
|
20230626,193700,173626758,1218,1218,1218,1218,0
|
|
20230626,193600,173626758,1218,1218,1218,1218,0
|
|
20230626,193500,173626758,1218,1218,1218,1218,0
|
|
20230626,193400,173626758,1218,1218,1218,1218,0
|
|
20230626,193300,173626758,1218,1218,1218,1218,0
|
|
20230626,193200,173626758,1218,1218,1218,1218,0
|
|
20230626,193100,173626758,1218,1218,1218,1218,0
|
|
20230626,193000,173626758,1218,1218,1218,1218,0
|
|
20230626,192900,173626758,1218,1218,1218,1218,0
|
|
20230626,192800,173626758,1218,1218,1218,1218,0
|
|
20230626,192700,173626758,1218,1218,1218,1218,0
|
|
20230626,192600,173626758,1218,1218,1218,1218,0
|
|
20230626,192500,173626758,1218,1218,1218,1218,0
|
|
20230626,192400,173626758,1218,1218,1218,1218,0
|
|
20230626,192300,173626758,1218,1218,1218,1218,0
|
|
20230626,192200,173626758,1218,1218,1218,1218,0
|
|
20230626,192100,173626758,1218,1218,1218,1218,0
|
|
20230626,192000,173626758,1218,1218,1218,1218,0
|
|
20230626,191900,173626758,1218,1218,1218,1218,0
|
|
20230626,191800,173626758,1218,1218,1218,1218,0
|
|
20230626,191700,173626758,1218,1218,1218,1218,0
|
|
20230626,191600,173626758,1218,1218,1218,1218,0
|
|
20230626,191500,173626758,1218,1218,1218,1218,0
|
|
20230626,191400,173626758,1218,1218,1218,1218,0
|
|
20230626,191300,173626758,1218,1218,1218,1218,0
|
|
20230626,191200,173626758,1218,1218,1218,1218,0
|
|
20230626,191100,173626758,1218,1218,1218,1218,0
|
|
20230626,191000,173626758,1218,1218,1218,1218,0
|
|
20230626,190900,173626758,1218,1218,1218,1218,0
|
|
20230626,190800,173626758,1218,1218,1218,1218,12968
|
|
20230626,190700,173626758,1218,1218,1218,1218,0
|
|
20230626,190600,173626758,1218,1218,1218,1218,0
|
|
20230626,190500,173626758,1218,1218,1218,1218,0
|
|
20230626,190400,173626758,1218,1218,1218,1218,0
|
|
20230626,190300,173626758,1218,1218,1218,1218,0
|
|
20230626,190200,173626758,1218,1218,1218,1218,0
|
|
20230626,190100,173626758,1218,1218,1218,1218,0
|
|
20230626,190000,173626758,1218,1218,1218,1218,0
|
|
20230626,185900,173626758,1218,1218,1218,1218,0
|
|
20230626,185800,173626758,1218,1218,1218,1218,0
|
|
20230626,185700,173626758,1218,1218,1218,1218,0
|
|
20230626,185600,173626758,1218,1218,1218,1218,0
|
|
20230626,185500,173626758,1218,1218,1218,1218,0
|
|
20230626,185400,173626758,1218,1218,1218,1218,0
|
|
20230626,185300,173626758,1218,1218,1218,1218,0
|
|
20230626,185200,173626758,1218,1218,1218,1218,0
|
|
20230626,185100,173626758,1218,1218,1218,1218,0
|
|
20230626,185000,173626758,1218,1218,1218,1218,0
|
|
20230626,184900,173626758,1218,1218,1218,1218,0
|
|
20230626,184800,173626758,1218,1218,1218,1218,0
|
|
20230626,184700,173626758,1218,1218,1218,1218,0
|
|
20230626,184600,173626758,1218,1218,1218,1218,0
|
|
20230626,184500,173626758,1218,1218,1218,1218,0
|
|
20230626,184400,173626758,1218,1218,1218,1218,0
|
|
20230626,184300,173626758,1218,1218,1218,1218,0
|
|
20230626,184200,173626758,1218,1218,1218,1218,0
|
|
20230626,184100,173626758,1218,1218,1218,1218,0
|
|
20230626,184000,173626758,1218,1218,1218,1218,0
|
|
20230626,183900,173626758,1218,1218,1218,1218,0
|
|
20230626,183800,173626758,1218,1218,1218,1218,12968
|
|
20230626,183700,173626758,1218,1218,1218,1218,0
|
|
20230626,183600,173626758,1218,1218,1218,1218,0
|
|
20230626,183500,173626758,1218,1218,1218,1218,0
|
|
20230626,183400,173626758,1218,1218,1218,1218,0
|
|
20230626,183300,173626758,1218,1218,1218,1218,0
|
|
20230626,183200,173626758,1218,1218,1218,1218,0
|
|
20230626,183100,173626758,1218,1218,1218,1218,0
|
|
20230626,183000,173626758,1218,1218,1218,1218,0
|
|
20230626,182900,173626758,1218,1218,1218,1218,0
|
|
20230626,182800,173626758,1218,1218,1218,1218,0
|
|
20230626,182700,173626758,1218,1218,1218,1218,0
|
|
20230626,182600,173626758,1218,1218,1218,1218,0
|
|
20230626,182500,173626758,1218,1218,1218,1218,0
|
|
20230626,182400,173626758,1218,1218,1218,1218,0
|
|
20230626,182300,173626758,1218,1218,1218,1218,0
|
|
20230626,182200,173626758,1218,1218,1218,1218,0
|
|
20230626,182100,173626758,1218,1218,1218,1218,0
|
|
20230626,182000,173626758,1218,1218,1218,1218,0
|
|
20230626,181900,173626758,1218,1218,1218,1218,0
|
|
20230626,181800,173626758,1218,1218,1218,1218,0
|
|
20230626,181700,173626758,1218,1218,1218,1218,0
|
|
20230626,181600,173626758,1218,1218,1218,1218,0
|
|
20230626,181500,173626758,1218,1218,1218,1218,0
|
|
20230626,181400,173626758,1218,1218,1218,1218,0
|
|
20230626,181300,173626758,1218,1218,1218,1218,0
|
|
20230626,181200,173626758,1218,1218,1218,1218,0
|
|
20230626,181100,173626758,1218,1218,1218,1218,0
|
|
20230626,181000,173626758,1218,1218,1218,1218,0
|
|
20230626,180900,173626758,1218,1218,1218,1218,0
|
|
20230626,180800,173626758,1218,1218,1218,1218,12968
|
|
20230626,180700,173626758,1218,1218,1218,1218,0
|
|
20230626,180600,173626758,1218,1218,1218,1218,0
|
|
20230626,180500,173626758,1218,1218,1218,1218,0
|
|
20230626,180400,173626758,1218,1218,1218,1218,0
|
|
20230626,180300,173626758,1218,1218,1218,1218,0
|
|
20230626,180200,173626758,1218,1218,1218,1218,0
|
|
20230626,180100,173626758,1218,1218,1218,1218,0
|
|
20230626,180000,173626758,1218,1218,1218,1218,0
|
|
20230626,175900,173626758,1218,1218,1218,1218,0
|
|
20230626,175800,173626758,1218,1218,1218,1218,0
|
|
20230626,175700,173626758,1218,1218,1218,1218,0
|
|
20230626,175600,173626758,1218,1218,1218,1218,0
|
|
20230626,175500,173626758,1218,1218,1218,1218,0
|
|
20230626,175400,173626758,1218,1218,1218,1218,0
|
|
20230626,175300,173626758,1218,1218,1218,1218,0
|
|
20230626,175200,173626758,1218,1218,1218,1218,0
|
|
20230626,175100,173626758,1218,1218,1218,1218,0
|
|
20230626,175000,173626758,1218,1218,1218,1218,0
|
|
20230626,174900,173626758,1218,1218,1218,1218,0
|
|
20230626,174800,173626758,1218,1218,1218,1218,0
|
|
20230626,174700,173626758,1218,1218,1218,1218,0
|
|
20230626,174600,173626758,1218,1218,1218,1218,0
|
|
20230626,174500,173626758,1218,1218,1218,1218,0
|
|
20230626,174400,173626758,1218,1218,1218,1218,0
|
|
20230626,174300,173626758,1218,1218,1218,1218,0
|
|
20230626,174200,173626758,1218,1218,1218,1218,0
|
|
20230626,174100,173626758,1218,1218,1218,1218,0
|
|
20230626,174000,173626758,1218,1218,1218,1218,0
|
|
20230626,173900,173626758,1218,1218,1218,1218,0
|
|
20230626,173800,173626758,1218,1218,1218,1218,12968
|
|
20230626,173700,173626758,1218,1218,1218,1218,0
|
|
20230626,173600,173626758,1218,1218,1218,1218,0
|
|
20230626,173500,173626758,1218,1218,1218,1218,0
|
|
20230626,173400,173626758,1218,1218,1218,1218,0
|
|
20230626,173300,173626758,1218,1218,1218,1218,0
|
|
20230626,173200,173626758,1218,1218,1218,1218,0
|
|
20230626,173100,173626758,1218,1218,1218,1218,0
|
|
20230626,173000,173626758,1218,1218,1218,1218,0
|
|
20230626,172900,173626758,1218,1218,1218,1218,0
|
|
20230626,172800,173626758,1218,1218,1218,1218,0
|
|
20230626,172700,173626758,1218,1218,1218,1218,0
|
|
20230626,172600,173626758,1218,1218,1218,1218,0
|
|
20230626,172500,173626758,1218,1218,1218,1218,0
|
|
20230626,172400,173626758,1218,1218,1218,1218,0
|
|
20230626,172300,173626758,1218,1218,1218,1218,0
|
|
20230626,172200,173626758,1218,1218,1218,1218,0
|
|
20230626,172100,173626758,1218,1218,1218,1218,0
|
|
20230626,172000,173626758,1218,1218,1218,1218,0
|
|
20230626,171900,173626758,1218,1218,1218,1218,0
|
|
20230626,171800,173626758,1218,1218,1218,1218,0
|
|
20230626,171700,173626758,1218,1218,1218,1218,0
|
|
20230626,171600,173626758,1218,1218,1218,1218,0
|
|
20230626,171500,173626758,1218,1218,1218,1218,0
|
|
20230626,171400,173626758,1218,1218,1218,1218,0
|
|
20230626,171300,173626758,1218,1218,1218,1218,0
|
|
20230626,171200,173626758,1218,1218,1218,1218,0
|
|
20230626,171100,173626758,1218,1218,1218,1218,0
|
|
20230626,171000,173626758,1218,1218,1218,1218,0
|
|
20230626,170900,173626758,1218,1218,1218,1218,0
|
|
20230626,170800,173626758,1218,1218,1218,1218,12968
|
|
20230626,170700,173626758,1218,1218,1218,1218,0
|
|
20230626,170600,173626758,1218,1218,1218,1218,0
|
|
20230626,170500,173626758,1218,1218,1218,1218,0
|
|
20230626,170400,173626758,1218,1218,1218,1218,0
|
|
20230626,170300,173626758,1218,1218,1218,1218,0
|
|
20230626,170200,173626758,1218,1218,1218,1218,0
|
|
20230626,170100,173626758,1218,1218,1218,1218,0
|
|
20230626,170000,173626758,1218,1218,1218,1218,0
|
|
20230626,165900,173626758,1218,1218,1218,1218,0
|
|
20230626,165800,173626758,1218,1218,1218,1218,0
|
|
20230626,165700,173626758,1218,1218,1218,1218,0
|
|
20230626,165600,173626758,1218,1218,1218,1218,0
|
|
20230626,165500,173626758,1218,1218,1218,1218,0
|
|
20230626,165400,173626758,1218,1218,1218,1218,0
|
|
20230626,165300,173626758,1218,1218,1218,1218,0
|
|
20230626,165200,173626758,1218,1218,1218,1218,0
|
|
20230626,165100,173626758,1218,1218,1218,1218,0
|
|
20230626,165000,173626758,1218,1218,1218,1218,0
|
|
20230626,164900,173626758,1218,1218,1218,1218,0
|
|
20230626,164800,173626758,1218,1218,1218,1218,0
|
|
20230626,164700,173626758,1218,1218,1218,1218,0
|
|
20230626,164600,173626758,1218,1218,1218,1218,0
|
|
20230626,164500,173626758,1218,1218,1218,1218,0
|
|
20230626,164400,173626758,1218,1218,1218,1218,0
|
|
20230626,164300,173626758,1218,1218,1218,1218,0
|
|
20230626,164200,173626758,1218,1218,1218,1218,0
|
|
20230626,164100,173626758,1218,1218,1218,1218,0
|
|
20230626,164000,173626758,1218,1218,1218,1218,0
|
|
20230626,163900,173626758,1218,1218,1218,1218,0
|
|
20230626,163800,173626758,1218,1218,1218,1218,12968
|
|
20230626,163700,173626758,1218,1218,1218,1218,0
|
|
20230626,163600,173626758,1218,1218,1218,1218,0
|
|
20230626,163500,173626758,1218,1218,1218,1218,0
|
|
20230626,163400,173626758,1218,1218,1218,1218,0
|
|
20230626,163300,173626758,1218,1218,1218,1218,0
|
|
20230626,163200,173626758,1218,1218,1218,1218,0
|
|
20230626,163100,173626758,1218,1218,1218,1218,0
|
|
20230626,163000,173626758,1218,1218,1218,1218,0
|
|
20230626,162900,173626758,1218,1218,1218,1218,0
|
|
20230626,162800,173626758,1218,1218,1218,1218,0
|
|
20230626,162700,173626758,1218,1218,1218,1218,0
|
|
20230626,162600,173626758,1218,1218,1218,1218,0
|
|
20230626,162500,173626758,1218,1218,1218,1218,0
|
|
20230626,162400,173626758,1218,1218,1218,1218,0
|
|
20230626,162300,173626758,1218,1218,1218,1218,0
|
|
20230626,162200,173626758,1218,1218,1218,1218,0
|
|
20230626,162100,173626758,1218,1218,1218,1218,0
|
|
20230626,162000,173626758,1218,1218,1218,1218,0
|
|
20230626,161900,173626758,1218,1218,1218,1218,0
|
|
20230626,161800,173626758,1218,1218,1218,1218,0
|
|
20230626,161700,173626758,1218,1218,1218,1218,0
|
|
20230626,161600,173626758,1218,1218,1218,1218,0
|
|
20230626,161500,173626758,1218,1218,1218,1218,0
|
|
20230626,161400,173626758,1218,1218,1218,1218,0
|
|
20230626,161300,173626758,1218,1218,1218,1218,0
|
|
20230626,161200,173626758,1218,1218,1218,1218,0
|
|
20230626,161100,173626758,1218,1218,1218,1218,0
|
|
20230626,161000,173626758,1218,1218,1218,1218,0
|
|
20230626,160900,173626758,1218,1218,1218,1218,0
|
|
20230626,160800,173626758,1218,1218,1218,1218,12968
|
|
20230626,160700,173626758,1218,1218,1218,1218,0
|
|
20230626,160600,173626758,1218,1218,1218,1218,0
|
|
20230626,160500,173626758,1218,1218,1218,1218,0
|
|
20230626,160400,173626758,1218,1218,1218,1218,0
|
|
20230626,160300,173626758,1218,1218,1218,1218,0
|
|
20230626,160200,173626758,1218,1218,1218,1218,0
|
|
20230626,160100,173626758,1218,1218,1218,1218,0
|
|
20230626,160000,173626758,1218,1218,1218,1218,0
|
|
20230626,155900,173626758,1218,1218,1218,1218,0
|
|
20230626,155800,173626758,1218,1218,1218,1218,0
|
|
20230626,155700,173626758,1218,1218,1218,1218,0
|
|
20230626,155600,173626758,1218,1218,1218,1218,0
|
|
20230626,155500,173626758,1218,1218,1218,1218,0
|
|
20230626,155400,173626758,1218,1218,1218,1218,0
|
|
20230626,155300,173626758,1218,1218,1218,1218,0
|
|
20230626,155200,173626758,1218,1218,1218,1218,0
|
|
20230626,155100,173626758,1218,1218,1218,1218,0
|
|
20230626,155000,173626758,1218,1218,1218,1218,0
|
|
20230626,154900,173626758,1218,1218,1218,1218,0
|
|
20230626,154800,173626758,1218,1218,1218,1218,0
|
|
20230626,154700,173626758,1218,1218,1218,1218,0
|
|
20230626,154600,173626758,1218,1218,1218,1218,0
|
|
20230626,154500,173626758,1218,1218,1218,1218,0
|
|
20230626,154400,173626758,1218,1218,1218,1218,0
|
|
20230626,154300,173626758,1218,1218,1218,1218,0
|
|
20230626,154200,173626758,1218,1218,1218,1218,0
|
|
20230626,154100,173626758,1218,1218,1218,1218,0
|
|
20230626,154000,173626758,1218,1218,1218,1218,0
|
|
20230626,153900,173626758,1218,1218,1218,1218,0
|
|
20230626,153800,173626758,1218,1218,1218,1218,12968
|
|
20230626,153700,173626758,1218,1218,1218,1218,0
|
|
20230626,153600,173626758,1218,1218,1218,1218,0
|
|
20230626,153500,173626758,1218,1218,1218,1218,0
|
|
20230626,153400,173626758,1218,1218,1218,1218,0
|
|
20230626,153300,173626758,1218,1218,1218,1218,0
|
|
20230626,153200,173626758,1218,1218,1218,1218,0
|
|
20230626,153100,173626758,1218,1218,1218,1218,0
|
|
20230626,153000,173626758,1218,1218,1218,1218,12968
|
|
20230626,152900,157831734,1223,1223,1223,1223,0
|
|
20230626,152800,157831734,1223,1223,1223,1223,0
|
|
20230626,152700,157831734,1223,1223,1223,1223,0
|
|
20230626,152600,157831734,1223,1223,1223,1223,0
|
|
20230626,152500,157831734,1223,1223,1223,1223,0
|
|
20230626,152400,157831734,1223,1223,1223,1223,0
|
|
20230626,152300,157831734,1223,1223,1223,1223,0
|
|
20230626,152200,157831734,1223,1223,1223,1223,0
|
|
20230626,152100,157831734,1223,1223,1223,1223,0
|
|
20230626,152000,157831734,1223,1223,1223,1223,0
|
|
20230626,151900,157831734,1223,1220,1223,1220,1488
|
|
20230626,151800,156014910,1223,1223,1224,1223,1437
|
|
20230626,151700,154257381,1223,1223,1223,1220,2897
|
|
20230626,151600,150720350,1223,1224,1224,1223,79
|
|
20230626,151500,150623655,1224,1223,1224,1223,211
|
|
20230626,151400,150365503,1224,1224,1224,1224,78
|
|
20230626,151300,150270031,1224,1224,1224,1224,98
|
|
20230626,151200,150150079,1224,1224,1224,1224,78
|
|
20230626,151100,150054607,1224,1224,1224,1224,898
|
|
20230626,151000,148955455,1224,1224,1224,1224,84
|
|
20230626,150900,148852639,1224,1223,1224,1223,79
|
|
20230626,150800,148755974,1223,1223,1223,1223,160
|
|
20230626,150700,148560294,1223,1223,1223,1223,125
|
|
20230626,150600,148407419,1223,1223,1223,1223,78
|
|
20230626,150500,148312025,1223,1224,1224,1223,266
|
|
20230626,150400,147986547,1225,1225,1225,1225,78
|
|
20230626,150300,147890997,1225,1225,1225,1225,340
|
|
20230626,150200,147474497,1223,1224,1225,1223,2733
|
|
20230626,150100,144131247,1224,1224,1224,1224,78
|
|
20230626,150000,144035775,1224,1224,1224,1224,418
|
|
20230626,145900,143524143,1223,1223,1223,1223,978
|
|
20230626,145800,142328049,1223,1223,1223,1223,78
|
|
20230626,145700,142232655,1223,1220,1223,1220,393
|
|
20230626,145600,141752961,1223,1223,1223,1223,78
|
|
20230626,145500,141657567,1223,1222,1223,1222,412
|
|
20230626,145400,141153893,1222,1222,1222,1222,78
|
|
20230626,145300,141058577,1223,1223,1223,1223,78
|
|
20230626,145200,140963183,1219,1222,1222,1219,2946
|
|
20230626,145100,137363859,1222,1222,1222,1222,78
|
|
20230626,145000,137268543,1222,1222,1222,1222,527
|
|
20230626,144900,136624549,1222,1222,1222,1222,78
|
|
20230626,144800,136529233,1222,1222,1222,1222,84
|
|
20230626,144700,136426585,1224,1224,1224,1224,186
|
|
20230626,144600,136198921,1220,1224,1224,1220,79
|
|
20230626,144500,136102229,1224,1220,1224,1220,795
|
|
20230626,144400,135131352,1220,1220,1221,1220,158
|
|
20230626,144300,134938514,1221,1221,1221,1221,100
|
|
20230626,144200,134816414,1222,1224,1224,1222,108
|
|
20230626,144100,134684282,1224,1224,1224,1224,182
|
|
20230626,144000,134461514,1224,1224,1224,1224,89
|
|
20230626,143900,134352578,1224,1224,1224,1224,178
|
|
20230626,143800,134134706,1224,1224,1224,1224,78
|
|
20230626,143700,134039234,1225,1222,1225,1222,198
|
|
20230626,143600,133797044,1225,1225,1225,1225,78
|
|
20230626,143500,133701494,1225,1225,1225,1225,78
|
|
20230626,143400,133605944,1225,1223,1225,1223,1178
|
|
20230626,143300,132165098,1223,1223,1223,1223,78
|
|
20230626,143200,132069704,1223,1223,1223,1223,1418
|
|
20230626,143100,130335490,1223,1223,1223,1223,78
|
|
20230626,143000,130240096,1223,1223,1223,1223,78
|
|
20230626,142900,130144702,1223,1219,1223,1219,79
|
|
20230626,142800,130048089,1223,1223,1223,1223,138
|
|
20230626,142700,129879315,1223,1223,1223,1223,95
|
|
20230626,142600,129763130,1223,1223,1223,1223,78
|
|
20230626,142500,129667736,1223,1223,1223,1223,83
|
|
20230626,142400,129566227,1223,1223,1223,1223,78
|
|
20230626,142300,129470833,1218,1223,1223,1218,198
|
|
20230626,142200,129229179,1223,1222,1223,1222,111
|
|
20230626,142100,129093534,1223,1223,1223,1223,78
|
|
20230626,142000,128998140,1223,1222,1223,1222,192
|
|
20230626,141900,128763437,1222,1221,1222,1221,78
|
|
20230626,141800,128668122,1222,1221,1222,1221,98
|
|
20230626,141700,128548429,1222,1220,1222,1220,111
|
|
20230626,141600,128412853,1220,1219,1220,1219,78
|
|
20230626,141500,128317704,1219,1219,1219,1219,78
|
|
20230626,141400,128222622,1219,1219,1219,1217,2900
|
|
20230626,141300,124690346,1219,1220,1220,1219,148
|
|
20230626,141200,124509856,1220,1222,1222,1220,635
|
|
20230626,141100,123735000,1222,1222,1222,1222,111
|
|
20230626,141000,123599358,1222,1220,1222,1220,84
|
|
20230626,140900,123496722,1222,1222,1222,1222,78
|
|
20230626,140800,123401406,1222,1222,1222,1222,78
|
|
20230626,140700,123306090,1222,1222,1222,1220,193
|
|
20230626,140600,123070408,1222,1222,1222,1222,78
|
|
20230626,140500,122975092,1220,1220,1222,1220,85
|
|
20230626,140400,122871236,1220,1220,1222,1220,86
|
|
20230626,140300,122766161,1220,1220,1222,1220,88
|
|
20230626,140200,122658645,1220,1222,1222,1220,79
|
|
20230626,140100,122562109,1220,1222,1222,1220,110
|
|
20230626,140000,122427753,1222,1222,1222,1222,208
|
|
20230626,135900,122173577,1222,1220,1222,1220,281
|
|
20230626,135800,121830197,1220,1220,1220,1220,101
|
|
20230626,135700,121706977,1220,1220,1220,1220,0
|
|
20230626,135600,121706977,1220,1222,1222,1220,327
|
|
20230626,135500,121307583,1222,1222,1222,1222,256
|
|
20230626,135400,120994751,1220,1220,1220,1220,48
|
|
20230626,135300,120936191,1222,1222,1222,1222,20
|
|
20230626,135200,120911751,1223,1223,1223,1223,33
|
|
20230626,135100,120871392,1223,1223,1223,1223,0
|
|
20230626,135000,120871392,1223,1223,1223,1223,130
|
|
20230626,134900,120712402,1223,1223,1223,1223,0
|
|
20230626,134800,120712402,1223,1223,1223,1223,20
|
|
20230626,134700,120687942,1223,1223,1223,1223,49
|
|
20230626,134600,120628015,1220,1220,1220,1220,100
|
|
20230626,134500,120506015,1223,1223,1223,1223,130
|
|
20230626,134400,120347025,1223,1223,1223,1223,0
|
|
20230626,134300,120347025,1223,1220,1223,1220,71
|
|
20230626,134200,120260195,1220,1223,1223,1220,270
|
|
20230626,134100,119930735,1223,1223,1223,1223,33
|
|
20230626,134000,119890376,1221,1221,1221,1221,111
|
|
20230626,133900,119754845,1221,1221,1221,1221,20
|
|
20230626,133800,119730425,1219,1219,1219,1219,994
|
|
20230626,133700,118518739,1220,1220,1220,1220,33
|
|
20230626,133600,118478479,1220,1220,1220,1220,0
|
|
20230626,133500,118478479,1220,1220,1220,1220,598
|
|
20230626,133400,117748919,1221,1221,1221,1221,0
|
|
20230626,133300,117748919,1221,1220,1221,1220,337
|
|
20230626,133200,117337759,1220,1221,1221,1220,168
|
|
20230626,133100,117132632,1221,1221,1221,1221,100
|
|
20230626,133000,117010532,1221,1221,1221,1221,374
|
|
20230626,132900,116553878,1221,1221,1221,1221,10
|
|
20230626,132800,116541668,1221,1221,1221,1221,20
|
|
20230626,132700,116517248,1221,1221,1221,1221,0
|
|
20230626,132600,116517248,1221,1221,1221,1221,33
|
|
20230626,132500,116476955,1221,1221,1221,1221,130
|
|
20230626,132400,116318225,1221,1221,1221,1221,0
|
|
20230626,132300,116318225,1221,1221,1221,1221,0
|
|
20230626,132200,116318225,1221,1221,1221,1221,537
|
|
20230626,132100,115662548,1221,1221,1221,1221,0
|
|
20230626,132000,115662548,1221,1221,1221,1221,630
|
|
20230626,131900,114893318,1221,1221,1221,1221,0
|
|
20230626,131800,114893318,1221,1221,1221,1221,20
|
|
20230626,131700,114868898,1221,1221,1221,1221,0
|
|
20230626,131600,114868898,1221,1221,1221,1221,33
|
|
20230626,131500,114828605,1221,1221,1221,1221,366
|
|
20230626,131400,114381719,1221,1221,1221,1221,250
|
|
20230626,131300,114076469,1221,1221,1221,1221,0
|
|
20230626,131200,114076469,1221,1221,1221,1221,33
|
|
20230626,131100,114036176,1221,1218,1221,1218,178
|
|
20230626,131000,113819126,1218,1221,1221,1218,136
|
|
20230626,130900,113653088,1221,1221,1221,1221,0
|
|
20230626,130800,113653088,1221,1221,1221,1221,20
|
|
20230626,130700,113628668,1221,1221,1221,1221,33
|
|
20230626,130600,113588375,1218,1218,1218,1218,100
|
|
20230626,130500,113466575,1218,1218,1218,1218,100
|
|
20230626,130400,113344775,1221,1221,1221,1221,0
|
|
20230626,130300,113344775,1221,1218,1221,1218,220
|
|
20230626,130200,113076755,1221,1221,1221,1221,33
|
|
20230626,130100,113036462,1223,1223,1223,1223,0
|
|
20230626,130000,113036462,1223,1223,1223,1223,130
|
|
20230626,125900,112877472,1218,1218,1218,1218,2
|
|
20230626,125800,112875036,1223,1223,1223,1223,20
|
|
20230626,125700,112850576,1223,1223,1223,1223,33
|
|
20230626,125600,112810217,1219,1219,1219,1219,0
|
|
20230626,125500,112810217,1219,1219,1219,1219,266
|
|
20230626,125400,112485963,1219,1219,1219,1219,0
|
|
20230626,125300,112485963,1219,1219,1219,1219,20
|
|
20230626,125200,112461583,1219,1219,1219,1219,33
|
|
20230626,125100,112421356,1219,1219,1219,1219,0
|
|
20230626,125000,112421356,1219,1219,1219,1219,515
|
|
20230626,124900,111793571,1220,1222,1222,1220,2157
|
|
20230626,124800,109159733,1223,1223,1223,1223,0
|
|
20230626,124700,109159733,1223,1223,1223,1223,33
|
|
20230626,124600,109119374,1222,1222,1222,1222,222
|
|
20230626,124500,108848090,1224,1224,1224,1224,130
|
|
20230626,124400,108688970,1224,1224,1224,1224,0
|
|
20230626,124300,108688970,1224,1224,1224,1224,1
|
|
20230626,124200,108687746,1224,1224,1224,1224,33
|
|
20230626,124100,108647354,1224,1224,1224,1224,52
|
|
20230626,124000,108583706,1224,1225,1225,1224,1098
|
|
20230626,123900,107239398,1226,1226,1226,1226,0
|
|
20230626,123800,107239398,1226,1226,1226,1226,0
|
|
20230626,123700,107239398,1226,1226,1226,1226,0
|
|
20230626,123600,107239398,1226,1226,1226,1226,0
|
|
20230626,123500,107239398,1226,1226,1226,1226,0
|
|
20230626,123400,107239398,1226,1226,1226,1226,0
|
|
20230626,123300,107239398,1226,1226,1226,1226,20
|
|
20230626,123200,107214878,1226,1226,1226,1226,33
|
|
20230626,123100,107174420,1226,1226,1226,1226,0
|
|
20230626,123000,107174420,1226,1226,1226,1226,129
|
|
20230626,122900,107016266,1227,1227,1227,1227,0
|
|
20230626,122800,107016266,1227,1227,1227,1227,20
|
|
20230626,122700,106991726,1226,1226,1226,1226,1
|
|
20230626,122600,106990500,1226,1227,1227,1226,416
|
|
20230626,122500,106480182,1226,1227,1227,1226,145
|
|
20230626,122400,106302283,1226,1227,1227,1226,229
|
|
20230626,122300,106021375,1227,1226,1227,1226,85
|
|
20230626,122200,105917145,1226,1226,1226,1226,33
|
|
20230626,122100,105876687,1222,1222,1222,1222,272
|
|
20230626,122000,105544303,1227,1227,1227,1227,0
|
|
20230626,121900,105544303,1227,1227,1227,1227,0
|
|
20230626,121800,105544303,1227,1227,1227,1227,0
|
|
20230626,121700,105544303,1227,1227,1227,1227,0
|
|
20230626,121600,105544303,1227,1227,1227,1227,0
|
|
20230626,121500,105544303,1227,1227,1227,1227,153
|
|
20230626,121400,105356572,1222,1222,1222,1222,0
|
|
20230626,121300,105356572,1222,1222,1222,1222,0
|
|
20230626,121200,105356572,1222,1222,1222,1222,0
|
|
20230626,121100,105356572,1222,1222,1222,1222,135
|
|
20230626,121000,105191602,1222,1222,1222,1222,6
|
|
20230626,120900,105184270,1224,1224,1224,1224,65
|
|
20230626,120800,105104710,1227,1227,1227,1227,0
|
|
20230626,120700,105104710,1227,1227,1227,1227,33
|
|
20230626,120600,105064219,1228,1228,1228,1228,0
|
|
20230626,120500,105064219,1228,1228,1228,1228,129
|
|
20230626,120400,104905807,1228,1228,1228,1228,0
|
|
20230626,120300,104905807,1228,1228,1228,1228,20
|
|
20230626,120200,104881247,1228,1228,1228,1228,33
|
|
20230626,120100,104840723,1228,1228,1228,1228,0
|
|
20230626,120000,104840723,1228,1228,1228,1228,0
|
|
20230626,115900,104840723,1228,1228,1228,1228,0
|
|
20230626,115800,104840723,1228,1228,1228,1228,120
|
|
20230626,115700,104693363,1228,1228,1228,1228,1
|
|
20230626,115600,104692135,1221,1221,1221,1221,0
|
|
20230626,115500,104692135,1221,1221,1221,1221,0
|
|
20230626,115400,104692135,1221,1221,1221,1221,100
|
|
20230626,115300,104570035,1221,1221,1221,1221,0
|
|
20230626,115200,104570035,1221,1221,1221,1221,0
|
|
20230626,115100,104570035,1221,1228,1228,1221,984
|
|
20230626,115000,103368043,1227,1227,1227,1227,1
|
|
20230626,114900,103366816,1228,1228,1228,1228,0
|
|
20230626,114800,103366816,1228,1228,1228,1228,20
|
|
20230626,114700,103342256,1228,1228,1228,1228,33
|
|
20230626,114600,103301732,1227,1227,1227,1227,0
|
|
20230626,114500,103301732,1227,1227,1227,1227,23
|
|
20230626,114400,103273511,1228,1228,1228,1228,0
|
|
20230626,114300,103273511,1228,1228,1228,1228,20
|
|
20230626,114200,103248951,1228,1228,1228,1228,33
|
|
20230626,114100,103208427,1223,1223,1223,1223,1037
|
|
20230626,114000,101940176,1228,1227,1228,1227,1757
|
|
20230626,113900,99784208,1225,1225,1225,1225,118
|
|
20230626,113800,99639658,1225,1228,1228,1223,3208
|
|
20230626,113700,95701886,1231,1228,1231,1228,491
|
|
20230626,113600,95098839,1225,1226,1226,1225,1796
|
|
20230626,113500,92898234,1228,1228,1228,1228,0
|
|
20230626,113400,92898234,1228,1228,1228,1228,0
|
|
20230626,113300,92898234,1228,1228,1228,1228,20
|
|
20230626,113200,92873674,1228,1228,1228,1228,609
|
|
20230626,113100,92125822,1228,1228,1228,1228,0
|
|
20230626,113000,92125822,1228,1228,1228,1228,1
|
|
20230626,112900,92124594,1232,1232,1232,1232,0
|
|
20230626,112800,92124594,1232,1232,1232,1232,0
|
|
20230626,112700,92124594,1232,1232,1232,1232,0
|
|
20230626,112600,92124594,1232,1232,1232,1232,56
|
|
20230626,112500,92055602,1232,1232,1232,1232,85
|
|
20230626,112400,91950882,1232,1232,1232,1232,0
|
|
20230626,112300,91950882,1232,1232,1232,1232,20
|
|
20230626,112200,91926242,1232,1232,1232,1232,33
|
|
20230626,112100,91885586,1229,1229,1229,1229,701
|
|
20230626,112000,91024057,1229,1232,1232,1229,134
|
|
20230626,111900,90858984,1232,1232,1232,1232,0
|
|
20230626,111800,90858984,1232,1232,1232,1232,20
|
|
20230626,111700,90834344,1232,1232,1232,1232,0
|
|
20230626,111600,90834344,1232,1232,1232,1232,33
|
|
20230626,111500,90793688,1234,1234,1234,1234,128
|
|
20230626,111400,90635736,1235,1235,1235,1235,0
|
|
20230626,111300,90635736,1235,1235,1235,1235,20
|
|
20230626,111200,90611036,1235,1234,1235,1234,750
|
|
20230626,111100,89685235,1234,1234,1234,1234,33
|
|
20230626,111000,89644513,1231,1234,1234,1231,145
|
|
20230626,110900,89465634,1234,1234,1234,1234,0
|
|
20230626,110800,89465634,1234,1231,1234,1231,938
|
|
20230626,110700,88309981,1232,1232,1232,1232,45
|
|
20230626,110600,88254541,1232,1232,1232,1232,0
|
|
20230626,110500,88254541,1232,1232,1232,1232,129
|
|
20230626,110400,88095613,1229,1229,1229,1229,3047
|
|
20230626,110300,84350850,1232,1232,1232,1232,211
|
|
20230626,110200,84090898,1234,1234,1234,1234,0
|
|
20230626,110100,84090898,1234,1229,1234,1229,333
|
|
20230626,110000,83681476,1234,1230,1234,1229,348
|
|
20230626,105900,83253134,1234,1234,1234,1234,0
|
|
20230626,105800,83253134,1234,1234,1234,1234,4
|
|
20230626,105700,83248198,1232,1232,1232,1229,630
|
|
20230626,105600,82473422,1235,1235,1235,1235,32
|
|
20230626,105500,82433902,1235,1235,1235,1235,228
|
|
20230626,105400,82152322,1235,1233,1235,1233,202
|
|
20230626,105300,81903039,1233,1233,1233,1233,20
|
|
20230626,105200,81878379,1233,1233,1233,1233,0
|
|
20230626,105100,81878379,1233,1231,1233,1229,243
|
|
20230626,105000,81579584,1229,1230,1233,1229,1730
|
|
20230626,104900,79450997,1230,1230,1230,1230,0
|
|
20230626,104800,79450997,1230,1230,1230,1230,1
|
|
20230626,104700,79449767,1233,1233,1233,1233,0
|
|
20230626,104600,79449767,1233,1234,1234,1233,1627
|
|
20230626,104500,77443566,1233,1233,1233,1233,108
|
|
20230626,104400,77310402,1235,1235,1235,1235,0
|
|
20230626,104300,77310402,1235,1234,1235,1234,1618
|
|
20230626,104200,75312256,1235,1235,1235,1235,1
|
|
20230626,104100,75311021,1235,1235,1235,1235,0
|
|
20230626,104000,75311021,1235,1235,1235,1235,0
|
|
20230626,103900,75311021,1235,1228,1235,1228,5152
|
|
20230626,103800,68974208,1228,1228,1228,1228,0
|
|
20230626,103700,68974208,1228,1228,1228,1228,100
|
|
20230626,103600,68851408,1229,1229,1229,1229,0
|
|
20230626,103500,68851408,1229,1227,1229,1227,210
|
|
20230626,103400,68593478,1229,1229,1229,1229,0
|
|
20230626,103300,68593478,1229,1229,1229,1229,21
|
|
20230626,103200,68567669,1228,1228,1228,1228,0
|
|
20230626,103100,68567669,1228,1221,1228,1221,7879
|
|
20230626,103000,58911735,1221,1220,1221,1220,1406
|
|
20230626,102900,57195109,1221,1221,1221,1221,0
|
|
20230626,102800,57195109,1221,1221,1221,1221,20
|
|
20230626,102700,57170689,1221,1221,1221,1221,33
|
|
20230626,102600,57130396,1221,1221,1221,1221,0
|
|
20230626,102500,57130396,1221,1221,1221,1221,100
|
|
20230626,102400,57008296,1222,1222,1222,1222,0
|
|
20230626,102300,57008296,1222,1222,1222,1222,20
|
|
20230626,102200,56983856,1222,1222,1222,1222,119
|
|
20230626,102100,56838438,1222,1222,1222,1222,0
|
|
20230626,102000,56838438,1222,1218,1222,1217,2298
|
|
20230626,101900,54040974,1222,1222,1222,1222,0
|
|
20230626,101800,54040974,1222,1222,1222,1222,20
|
|
20230626,101700,54016534,1222,1222,1222,1222,33
|
|
20230626,101600,53976208,1222,1222,1222,1222,0
|
|
20230626,101500,53976208,1222,1222,1222,1222,130
|
|
20230626,101400,53817348,1222,1218,1222,1218,971
|
|
20230626,101300,52634530,1222,1222,1222,1222,46
|
|
20230626,101200,52578318,1218,1218,1218,1218,2
|
|
20230626,101100,52575882,1217,1218,1218,1217,95
|
|
20230626,101000,52460210,1218,1219,1223,1218,293
|
|
20230626,100900,52102597,1224,1224,1224,1224,0
|
|
20230626,100800,52102597,1224,1224,1224,1224,20
|
|
20230626,100700,52078117,1219,1219,1219,1219,0
|
|
20230626,100600,52078117,1219,1220,1220,1219,176
|
|
20230626,100500,51863537,1224,1224,1224,1224,130
|
|
20230626,100400,51704417,1224,1224,1224,1224,1
|
|
20230626,100300,51703193,1224,1220,1224,1220,920
|
|
20230626,100200,50580713,1225,1225,1225,1225,33
|
|
20230626,100100,50540288,1227,1227,1227,1227,0
|
|
20230626,100000,50540288,1227,1227,1227,1227,55
|
|
20230626,095900,50472803,1227,1226,1227,1226,50
|
|
20230626,095800,50411458,1226,1226,1226,1226,1
|
|
20230626,095700,50410232,1225,1225,1225,1225,3
|
|
20230626,095600,50406557,1225,1225,1225,1225,0
|
|
20230626,095500,50406557,1225,1219,1228,1219,509
|
|
20230626,095400,49783002,1228,1228,1228,1228,0
|
|
20230626,095300,49783002,1228,1227,1228,1227,120
|
|
20230626,095200,49635683,1229,1229,1229,1229,0
|
|
20230626,095100,49635683,1229,1222,1229,1222,33
|
|
20230626,095000,49595350,1222,1222,1222,1222,1592
|
|
20230626,094900,47649926,1222,1222,1222,1222,0
|
|
20230626,094800,47649926,1222,1222,1222,1222,20
|
|
20230626,094700,47625486,1222,1222,1222,1222,1465
|
|
20230626,094600,45835256,1222,1222,1222,1222,0
|
|
20230626,094500,45835256,1222,1215,1222,1215,131
|
|
20230626,094400,45675181,1222,1222,1222,1222,1
|
|
20230626,094300,45673959,1215,1215,1215,1215,0
|
|
20230626,094200,45673959,1215,1222,1222,1215,2813
|
|
20230626,094100,42252986,1218,1217,1218,1217,189
|
|
20230626,094000,42022839,1215,1215,1218,1215,1735
|
|
20230626,093900,39914424,1215,1215,1215,1215,1
|
|
20230626,093800,39913209,1215,1210,1215,1210,693
|
|
20230626,093700,39071749,1215,1215,1215,1215,33
|
|
20230626,093600,39031654,1208,1208,1214,1208,485
|
|
20230626,093500,38445222,1208,1213,1213,1208,1008
|
|
20230626,093400,37226523,1214,1214,1214,1214,20
|
|
20230626,093300,37202243,1214,1214,1214,1214,211
|
|
20230626,093200,36946089,1214,1207,1214,1207,818
|
|
20230626,093100,35958756,1202,1202,1202,1202,5
|
|
20230626,093000,35952746,1202,1207,1207,1202,151
|
|
20230626,092900,35770589,1207,1209,1209,1207,2052
|
|
20230626,092800,33292961,1207,1207,1207,1207,0
|
|
20230626,092700,33292961,1207,1207,1207,1207,0
|
|
20230626,092600,33292961,1207,1207,1207,1207,459
|
|
20230626,092500,32738948,1207,1207,1207,1207,2267
|
|
20230626,092400,30002679,1207,1207,1207,1207,20
|
|
20230626,092300,29978539,1207,1207,1207,1207,20
|
|
20230626,092200,29954399,1207,1207,1207,1207,30
|
|
20230626,092100,29918189,1207,1198,1207,1197,730
|
|
20230626,092000,29044146,1207,1206,1207,1206,4
|
|
20230626,091900,29039320,1203,1197,1203,1197,4123
|
|
20230626,091800,24096084,1196,1196,1196,1196,850
|
|
20230626,091700,23079484,1197,1189,1197,1189,151
|
|
20230626,091600,22899937,1199,1198,1199,1188,8340
|
|
20230626,091500,12975640,1198,1199,1199,1198,144
|
|
20230626,091400,12803126,1198,1198,1198,1198,1129
|
|
20230626,091300,11450584,1191,1192,1198,1191,1375
|
|
20230626,091200,9812675,1191,1200,1201,1191,4960
|
|
20230626,091100,3862265,1201,1206,1206,1201,37
|
|
20230626,091000,3817813,1207,1207,1207,1207,0
|
|
20230626,090900,3817813,1207,1207,1207,1201,106
|
|
20230626,090800,3690082,1210,1210,1210,1210,0
|
|
20230626,090700,3690082,1210,1210,1210,1210,5
|
|
20230626,090600,3684032,1210,1210,1210,1210,37
|
|
20230626,090500,3639262,1210,1212,1212,1210,286
|
|
20230626,090400,3292930,1212,1218,1218,1212,547
|
|
20230626,090300,2629666,1218,1218,1218,1218,30
|
|
20230626,090200,2593126,1222,1222,1222,1222,1
|
|
20230626,090100,2591904,1218,1218,1218,1218,0
|
|
20230626,090000,2591904,1218,1218,1218,1218,2128
|