639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,193600,279470777,1235,1235,1235,1235,10404
|
|
20230628,193500,279470777,1235,1235,1235,1235,0
|
|
20230628,193400,279470777,1235,1235,1235,1235,0
|
|
20230628,193300,279470777,1235,1235,1235,1235,0
|
|
20230628,193200,279470777,1235,1235,1235,1235,0
|
|
20230628,193100,279470777,1235,1235,1235,1235,0
|
|
20230628,193000,279470777,1235,1235,1235,1235,0
|
|
20230628,192900,279470777,1235,1235,1235,1235,0
|
|
20230628,192800,279470777,1235,1235,1235,1235,0
|
|
20230628,192700,279470777,1235,1235,1235,1235,0
|
|
20230628,192600,279470777,1235,1235,1235,1235,0
|
|
20230628,192500,279470777,1235,1235,1235,1235,0
|
|
20230628,192400,279470777,1235,1235,1235,1235,0
|
|
20230628,192300,279470777,1235,1235,1235,1235,0
|
|
20230628,192200,279470777,1235,1235,1235,1235,0
|
|
20230628,192100,279470777,1235,1235,1235,1235,0
|
|
20230628,192000,279470777,1235,1235,1235,1235,0
|
|
20230628,191900,279470777,1235,1235,1235,1235,0
|
|
20230628,191800,279470777,1235,1235,1235,1235,0
|
|
20230628,191700,279470777,1235,1235,1235,1235,0
|
|
20230628,191600,279470777,1235,1235,1235,1235,0
|
|
20230628,191500,279470777,1235,1235,1235,1235,0
|
|
20230628,191400,279470777,1235,1235,1235,1235,0
|
|
20230628,191300,279470777,1235,1235,1235,1235,0
|
|
20230628,191200,279470777,1235,1235,1235,1235,0
|
|
20230628,191100,279470777,1235,1235,1235,1235,0
|
|
20230628,191000,279470777,1235,1235,1235,1235,0
|
|
20230628,190900,279470777,1235,1235,1235,1235,0
|
|
20230628,190800,279470777,1235,1235,1235,1235,0
|
|
20230628,190700,279470777,1235,1235,1235,1235,0
|
|
20230628,190600,279470777,1235,1235,1235,1235,10404
|
|
20230628,190500,279470777,1235,1235,1235,1235,0
|
|
20230628,190400,279470777,1235,1235,1235,1235,0
|
|
20230628,190300,279470777,1235,1235,1235,1235,0
|
|
20230628,190200,279470777,1235,1235,1235,1235,0
|
|
20230628,190100,279470777,1235,1235,1235,1235,0
|
|
20230628,190000,279470777,1235,1235,1235,1235,0
|
|
20230628,185900,279470777,1235,1235,1235,1235,0
|
|
20230628,185800,279470777,1235,1235,1235,1235,0
|
|
20230628,185700,279470777,1235,1235,1235,1235,0
|
|
20230628,185600,279470777,1235,1235,1235,1235,0
|
|
20230628,185500,279470777,1235,1235,1235,1235,0
|
|
20230628,185400,279470777,1235,1235,1235,1235,0
|
|
20230628,185300,279470777,1235,1235,1235,1235,0
|
|
20230628,185200,279470777,1235,1235,1235,1235,0
|
|
20230628,185100,279470777,1235,1235,1235,1235,0
|
|
20230628,185000,279470777,1235,1235,1235,1235,0
|
|
20230628,184900,279470777,1235,1235,1235,1235,0
|
|
20230628,184800,279470777,1235,1235,1235,1235,0
|
|
20230628,184700,279470777,1235,1235,1235,1235,0
|
|
20230628,184600,279470777,1235,1235,1235,1235,0
|
|
20230628,184500,279470777,1235,1235,1235,1235,0
|
|
20230628,184400,279470777,1235,1235,1235,1235,0
|
|
20230628,184300,279470777,1235,1235,1235,1235,0
|
|
20230628,184200,279470777,1235,1235,1235,1235,0
|
|
20230628,184100,279470777,1235,1235,1235,1235,0
|
|
20230628,184000,279470777,1235,1235,1235,1235,0
|
|
20230628,183900,279470777,1235,1235,1235,1235,0
|
|
20230628,183800,279470777,1235,1235,1235,1235,0
|
|
20230628,183700,279470777,1235,1235,1235,1235,0
|
|
20230628,183600,279470777,1235,1235,1235,1235,10404
|
|
20230628,183500,279470777,1235,1235,1235,1235,0
|
|
20230628,183400,279470777,1235,1235,1235,1235,0
|
|
20230628,183300,279470777,1235,1235,1235,1235,0
|
|
20230628,183200,279470777,1235,1235,1235,1235,0
|
|
20230628,183100,279470777,1235,1235,1235,1235,0
|
|
20230628,183000,279470777,1235,1235,1235,1235,0
|
|
20230628,182900,279470777,1235,1235,1235,1235,0
|
|
20230628,182800,279470777,1235,1235,1235,1235,0
|
|
20230628,182700,279470777,1235,1235,1235,1235,0
|
|
20230628,182600,279470777,1235,1235,1235,1235,0
|
|
20230628,182500,279470777,1235,1235,1235,1235,0
|
|
20230628,182400,279470777,1235,1235,1235,1235,0
|
|
20230628,182300,279470777,1235,1235,1235,1235,0
|
|
20230628,182200,279470777,1235,1235,1235,1235,0
|
|
20230628,182100,279470777,1235,1235,1235,1235,0
|
|
20230628,182000,279470777,1235,1235,1235,1235,0
|
|
20230628,181900,279470777,1235,1235,1235,1235,0
|
|
20230628,181800,279470777,1235,1235,1235,1235,0
|
|
20230628,181700,279470777,1235,1235,1235,1235,0
|
|
20230628,181600,279470777,1235,1235,1235,1235,0
|
|
20230628,181500,279470777,1235,1235,1235,1235,0
|
|
20230628,181400,279470777,1235,1235,1235,1235,0
|
|
20230628,181300,279470777,1235,1235,1235,1235,0
|
|
20230628,181200,279470777,1235,1235,1235,1235,0
|
|
20230628,181100,279470777,1235,1235,1235,1235,0
|
|
20230628,181000,279470777,1235,1235,1235,1235,0
|
|
20230628,180900,279470777,1235,1235,1235,1235,0
|
|
20230628,180800,279470777,1235,1235,1235,1235,0
|
|
20230628,180700,279470777,1235,1235,1235,1235,0
|
|
20230628,180600,279470777,1235,1235,1235,1235,10404
|
|
20230628,180500,279470777,1235,1235,1235,1235,0
|
|
20230628,180400,279470777,1235,1235,1235,1235,0
|
|
20230628,180300,279470777,1235,1235,1235,1235,0
|
|
20230628,180200,279470777,1235,1235,1235,1235,0
|
|
20230628,180100,279470777,1235,1235,1235,1235,0
|
|
20230628,180000,279470777,1235,1235,1235,1235,0
|
|
20230628,175900,279470777,1235,1235,1235,1235,0
|
|
20230628,175800,279470777,1235,1235,1235,1235,0
|
|
20230628,175700,279470777,1235,1235,1235,1235,0
|
|
20230628,175600,279470777,1235,1235,1235,1235,0
|
|
20230628,175500,279470777,1235,1235,1235,1235,0
|
|
20230628,175400,279470777,1235,1235,1235,1235,0
|
|
20230628,175300,279470777,1235,1235,1235,1235,0
|
|
20230628,175200,279470777,1235,1235,1235,1235,0
|
|
20230628,175100,279470777,1235,1235,1235,1235,0
|
|
20230628,175000,279470777,1235,1235,1235,1235,0
|
|
20230628,174900,279470777,1235,1235,1235,1235,0
|
|
20230628,174800,279470777,1235,1235,1235,1235,0
|
|
20230628,174700,279470777,1235,1235,1235,1235,0
|
|
20230628,174600,279470777,1235,1235,1235,1235,0
|
|
20230628,174500,279470777,1235,1235,1235,1235,0
|
|
20230628,174400,279470777,1235,1235,1235,1235,0
|
|
20230628,174300,279470777,1235,1235,1235,1235,0
|
|
20230628,174200,279470777,1235,1235,1235,1235,0
|
|
20230628,174100,279470777,1235,1235,1235,1235,0
|
|
20230628,174000,279470777,1235,1235,1235,1235,0
|
|
20230628,173900,279470777,1235,1235,1235,1235,0
|
|
20230628,173800,279470777,1235,1235,1235,1235,0
|
|
20230628,173700,279470777,1235,1235,1235,1235,0
|
|
20230628,173600,279470777,1235,1235,1235,1235,10404
|
|
20230628,173500,279470777,1235,1235,1235,1235,0
|
|
20230628,173400,279470777,1235,1235,1235,1235,0
|
|
20230628,173300,279470777,1235,1235,1235,1235,0
|
|
20230628,173200,279470777,1235,1235,1235,1235,0
|
|
20230628,173100,279470777,1235,1235,1235,1235,0
|
|
20230628,173000,279470777,1235,1235,1235,1235,0
|
|
20230628,172900,279470777,1235,1235,1235,1235,0
|
|
20230628,172800,279470777,1235,1235,1235,1235,0
|
|
20230628,172700,279470777,1235,1235,1235,1235,0
|
|
20230628,172600,279470777,1235,1235,1235,1235,0
|
|
20230628,172500,279470777,1235,1235,1235,1235,0
|
|
20230628,172400,279470777,1235,1235,1235,1235,0
|
|
20230628,172300,279470777,1235,1235,1235,1235,0
|
|
20230628,172200,279470777,1235,1235,1235,1235,0
|
|
20230628,172100,279470777,1235,1235,1235,1235,0
|
|
20230628,172000,279470777,1235,1235,1235,1235,0
|
|
20230628,171900,279470777,1235,1235,1235,1235,0
|
|
20230628,171800,279470777,1235,1235,1235,1235,0
|
|
20230628,171700,279470777,1235,1235,1235,1235,0
|
|
20230628,171600,279470777,1235,1235,1235,1235,0
|
|
20230628,171500,279470777,1235,1235,1235,1235,0
|
|
20230628,171400,279470777,1235,1235,1235,1235,0
|
|
20230628,171300,279470777,1235,1235,1235,1235,0
|
|
20230628,171200,279470777,1235,1235,1235,1235,0
|
|
20230628,171100,279470777,1235,1235,1235,1235,0
|
|
20230628,171000,279470777,1235,1235,1235,1235,0
|
|
20230628,170900,279470777,1235,1235,1235,1235,0
|
|
20230628,170800,279470777,1235,1235,1235,1235,0
|
|
20230628,170700,279470777,1235,1235,1235,1235,0
|
|
20230628,170600,279470777,1235,1235,1235,1235,10404
|
|
20230628,170500,279470777,1235,1235,1235,1235,0
|
|
20230628,170400,279470777,1235,1235,1235,1235,0
|
|
20230628,170300,279470777,1235,1235,1235,1235,0
|
|
20230628,170200,279470777,1235,1235,1235,1235,0
|
|
20230628,170100,279470777,1235,1235,1235,1235,0
|
|
20230628,170000,279470777,1235,1235,1235,1235,0
|
|
20230628,165900,279470777,1235,1235,1235,1235,0
|
|
20230628,165800,279470777,1235,1235,1235,1235,0
|
|
20230628,165700,279470777,1235,1235,1235,1235,0
|
|
20230628,165600,279470777,1235,1235,1235,1235,0
|
|
20230628,165500,279470777,1235,1235,1235,1235,0
|
|
20230628,165400,279470777,1235,1235,1235,1235,0
|
|
20230628,165300,279470777,1235,1235,1235,1235,0
|
|
20230628,165200,279470777,1235,1235,1235,1235,0
|
|
20230628,165100,279470777,1235,1235,1235,1235,0
|
|
20230628,165000,279470777,1235,1235,1235,1235,0
|
|
20230628,164900,279470777,1235,1235,1235,1235,0
|
|
20230628,164800,279470777,1235,1235,1235,1235,0
|
|
20230628,164700,279470777,1235,1235,1235,1235,0
|
|
20230628,164600,279470777,1235,1235,1235,1235,0
|
|
20230628,164500,279470777,1235,1235,1235,1235,0
|
|
20230628,164400,279470777,1235,1235,1235,1235,0
|
|
20230628,164300,279470777,1235,1235,1235,1235,0
|
|
20230628,164200,279470777,1235,1235,1235,1235,0
|
|
20230628,164100,279470777,1235,1235,1235,1235,0
|
|
20230628,164000,279470777,1235,1235,1235,1235,0
|
|
20230628,163900,279470777,1235,1235,1235,1235,0
|
|
20230628,163800,279470777,1235,1235,1235,1235,0
|
|
20230628,163700,279470777,1235,1235,1235,1235,0
|
|
20230628,163600,279470777,1235,1235,1235,1235,10404
|
|
20230628,163500,279470777,1235,1235,1235,1235,0
|
|
20230628,163400,279470777,1235,1235,1235,1235,0
|
|
20230628,163300,279470777,1235,1235,1235,1235,0
|
|
20230628,163200,279470777,1235,1235,1235,1235,0
|
|
20230628,163100,279470777,1235,1235,1235,1235,0
|
|
20230628,163000,279470777,1235,1235,1235,1235,0
|
|
20230628,162900,279470777,1235,1235,1235,1235,0
|
|
20230628,162800,279470777,1235,1235,1235,1235,0
|
|
20230628,162700,279470777,1235,1235,1235,1235,0
|
|
20230628,162600,279470777,1235,1235,1235,1235,0
|
|
20230628,162500,279470777,1235,1235,1235,1235,0
|
|
20230628,162400,279470777,1235,1235,1235,1235,0
|
|
20230628,162300,279470777,1235,1235,1235,1235,0
|
|
20230628,162200,279470777,1235,1235,1235,1235,0
|
|
20230628,162100,279470777,1235,1235,1235,1235,0
|
|
20230628,162000,279470777,1235,1235,1235,1235,0
|
|
20230628,161900,279470777,1235,1235,1235,1235,0
|
|
20230628,161800,279470777,1235,1235,1235,1235,0
|
|
20230628,161700,279470777,1235,1235,1235,1235,0
|
|
20230628,161600,279470777,1235,1235,1235,1235,0
|
|
20230628,161500,279470777,1235,1235,1235,1235,0
|
|
20230628,161400,279470777,1235,1235,1235,1235,0
|
|
20230628,161300,279470777,1235,1235,1235,1235,0
|
|
20230628,161200,279470777,1235,1235,1235,1235,0
|
|
20230628,161100,279470777,1235,1235,1235,1235,0
|
|
20230628,161000,279470777,1235,1235,1235,1235,0
|
|
20230628,160900,279470777,1235,1235,1235,1235,0
|
|
20230628,160800,279470777,1235,1235,1235,1235,0
|
|
20230628,160700,279470777,1235,1235,1235,1235,0
|
|
20230628,160600,279470777,1235,1235,1235,1235,10404
|
|
20230628,160500,279470777,1235,1235,1235,1235,0
|
|
20230628,160400,279470777,1235,1235,1235,1235,0
|
|
20230628,160300,279470777,1235,1235,1235,1235,0
|
|
20230628,160200,279470777,1235,1235,1235,1235,0
|
|
20230628,160100,279470777,1235,1235,1235,1235,0
|
|
20230628,160000,279470777,1235,1235,1235,1235,0
|
|
20230628,155900,279470777,1235,1235,1235,1235,0
|
|
20230628,155800,279470777,1235,1235,1235,1235,0
|
|
20230628,155700,279470777,1235,1235,1235,1235,0
|
|
20230628,155600,279470777,1235,1235,1235,1235,0
|
|
20230628,155500,279470777,1235,1235,1235,1235,0
|
|
20230628,155400,279470777,1235,1235,1235,1235,0
|
|
20230628,155300,279470777,1235,1235,1235,1235,0
|
|
20230628,155200,279470777,1235,1235,1235,1235,0
|
|
20230628,155100,279470777,1235,1235,1235,1235,0
|
|
20230628,155000,279470777,1235,1235,1235,1235,0
|
|
20230628,154900,279470777,1235,1235,1235,1235,0
|
|
20230628,154800,279470777,1235,1235,1235,1235,0
|
|
20230628,154700,279470777,1235,1235,1235,1235,0
|
|
20230628,154600,279470777,1235,1235,1235,1235,0
|
|
20230628,154500,279470777,1235,1235,1235,1235,0
|
|
20230628,154400,279470777,1235,1235,1235,1235,0
|
|
20230628,154300,279470777,1235,1235,1235,1235,0
|
|
20230628,154200,279470777,1235,1235,1235,1235,0
|
|
20230628,154100,279470777,1235,1235,1235,1235,0
|
|
20230628,154000,279470777,1235,1235,1235,1235,0
|
|
20230628,153900,279470777,1235,1235,1235,1235,0
|
|
20230628,153800,279470777,1235,1235,1235,1235,0
|
|
20230628,153700,279470777,1235,1235,1235,1235,0
|
|
20230628,153600,279470777,1235,1235,1235,1235,10404
|
|
20230628,153500,279470777,1235,1235,1235,1235,0
|
|
20230628,153400,279470777,1235,1235,1235,1235,0
|
|
20230628,153300,279470777,1235,1235,1235,1235,0
|
|
20230628,153200,279470777,1235,1235,1235,1235,0
|
|
20230628,153100,279470777,1235,1235,1235,1235,0
|
|
20230628,153000,279470777,1235,1235,1235,1235,10404
|
|
20230628,152900,266621837,1235,1235,1235,1235,0
|
|
20230628,152800,266621837,1235,1235,1235,1235,0
|
|
20230628,152700,266621837,1235,1235,1235,1235,0
|
|
20230628,152600,266621837,1235,1235,1235,1235,0
|
|
20230628,152500,266621837,1235,1235,1235,1235,0
|
|
20230628,152400,266621837,1235,1235,1235,1235,0
|
|
20230628,152300,266621837,1235,1235,1235,1235,0
|
|
20230628,152200,266621837,1235,1235,1235,1235,0
|
|
20230628,152100,266621837,1235,1235,1235,1235,0
|
|
20230628,152000,266621837,1235,1235,1235,1235,0
|
|
20230628,151900,266621837,1235,1235,1235,1235,0
|
|
20230628,151800,266621837,1235,1232,1235,1232,17
|
|
20230628,151700,266600860,1231,1235,1235,1231,384
|
|
20230628,151600,266127684,1235,1235,1235,1235,1
|
|
20230628,151500,266126449,1234,1232,1234,1232,378
|
|
20230628,151400,265660437,1234,1234,1234,1234,0
|
|
20230628,151300,265660437,1234,1235,1235,1234,18
|
|
20230628,151200,265638215,1235,1234,1235,1232,214
|
|
20230628,151100,265374558,1235,1235,1235,1235,0
|
|
20230628,151000,265374558,1235,1235,1235,1235,4
|
|
20230628,150900,265369618,1236,1235,1236,1235,96
|
|
20230628,150800,265251057,1236,1235,1236,1235,22
|
|
20230628,150700,265223866,1235,1236,1236,1235,33
|
|
20230628,150600,265183079,1237,1237,1237,1237,0
|
|
20230628,150500,265183079,1237,1237,1237,1237,128
|
|
20230628,150400,265024743,1237,1237,1237,1237,0
|
|
20230628,150300,265024743,1237,1237,1237,1237,20
|
|
20230628,150200,265000003,1237,1237,1237,1237,0
|
|
20230628,150100,265000003,1237,1237,1237,1237,9
|
|
20230628,150000,264988870,1237,1237,1237,1227,3110
|
|
20230628,145900,261154592,1240,1240,1240,1240,0
|
|
20230628,145800,261154592,1240,1240,1240,1240,5
|
|
20230628,145700,261148392,1241,1241,1241,1241,1
|
|
20230628,145600,261147151,1236,1241,1241,1236,5
|
|
20230628,145500,261140956,1236,1242,1242,1236,1057
|
|
20230628,145400,259833736,1242,1242,1242,1242,101
|
|
20230628,145300,259708294,1237,1241,1241,1237,6
|
|
20230628,145200,259700860,1242,1242,1242,1240,1364
|
|
20230628,145100,258009494,1238,1239,1239,1238,5147
|
|
20230628,145000,251637445,1242,1242,1242,1242,483
|
|
20230628,144900,251037559,1242,1242,1242,1242,2
|
|
20230628,144800,251035075,1243,1243,1243,1243,0
|
|
20230628,144700,251035075,1243,1243,1243,1243,0
|
|
20230628,144600,251035075,1243,1243,1243,1243,6
|
|
20230628,144500,251027617,1243,1243,1243,1243,1
|
|
20230628,144400,251026374,1239,1239,1239,1239,3328
|
|
20230628,144300,246902982,1239,1239,1239,1239,473
|
|
20230628,144200,246316935,1240,1240,1240,1240,101
|
|
20230628,144100,246191695,1243,1243,1243,1243,200
|
|
20230628,144000,245943095,1243,1243,1243,1243,4
|
|
20230628,143900,245938123,1240,1240,1240,1240,274
|
|
20230628,143800,245598363,1239,1239,1239,1239,0
|
|
20230628,143700,245598363,1239,1239,1239,1239,0
|
|
20230628,143600,245598363,1239,1239,1239,1239,0
|
|
20230628,143500,245598363,1239,1240,1240,1239,1000
|
|
20230628,143400,244359161,1239,1240,1240,1239,40
|
|
20230628,143300,244309596,1240,1244,1244,1240,125
|
|
20230628,143200,244154256,1244,1244,1244,1244,33
|
|
20230628,143100,244113204,1244,1244,1244,1244,0
|
|
20230628,143000,244113204,1244,1244,1244,1244,0
|
|
20230628,142900,244113204,1244,1243,1244,1243,761
|
|
20230628,142800,243167227,1244,1245,1245,1244,185
|
|
20230628,142700,242937060,1245,1244,1245,1244,346
|
|
20230628,142600,242506535,1246,1246,1246,1246,145
|
|
20230628,142500,242325865,1246,1246,1246,1246,3824
|
|
20230628,142400,237561161,1246,1246,1246,1246,167
|
|
20230628,142300,237353079,1246,1246,1246,1246,1000
|
|
20230628,142200,236107079,1245,1244,1245,1244,1001
|
|
20230628,142100,234860835,1244,1244,1245,1244,1596
|
|
20230628,142000,232874411,1244,1240,1244,1240,121
|
|
20230628,141900,232723936,1239,1239,1239,1239,0
|
|
20230628,141800,232723936,1239,1239,1239,1239,114
|
|
20230628,141700,232582690,1238,1238,1238,1238,72
|
|
20230628,141600,232493554,1238,1238,1238,1238,32
|
|
20230628,141500,232453938,1236,1236,1236,1236,0
|
|
20230628,141400,232453938,1236,1236,1236,1236,0
|
|
20230628,141300,232453938,1236,1237,1237,1236,300
|
|
20230628,141200,232083113,1239,1239,1239,1239,0
|
|
20230628,141100,232083113,1239,1239,1239,1239,0
|
|
20230628,141000,232083113,1239,1239,1239,1239,4
|
|
20230628,140900,232078157,1236,1236,1236,1236,19
|
|
20230628,140800,232054673,1239,1239,1239,1239,0
|
|
20230628,140700,232054673,1239,1239,1239,1239,0
|
|
20230628,140600,232054673,1239,1239,1239,1239,1
|
|
20230628,140500,232053434,1236,1236,1236,1236,321
|
|
20230628,140400,231656678,1239,1239,1239,1239,0
|
|
20230628,140300,231656678,1239,1239,1239,1239,326
|
|
20230628,140200,231252764,1239,1239,1239,1239,40
|
|
20230628,140100,231203204,1239,1240,1240,1239,951
|
|
20230628,140000,230024021,1240,1240,1240,1240,153
|
|
20230628,135900,229834301,1240,1241,1241,1240,525
|
|
20230628,135800,229182794,1245,1245,1245,1245,0
|
|
20230628,135700,229182794,1245,1245,1245,1245,0
|
|
20230628,135600,229182794,1245,1245,1245,1245,7
|
|
20230628,135500,229174079,1242,1242,1242,1242,0
|
|
20230628,135400,229174079,1242,1242,1242,1242,812
|
|
20230628,135300,228165575,1245,1245,1245,1245,0
|
|
20230628,135200,228165575,1245,1245,1245,1245,0
|
|
20230628,135100,228165575,1245,1245,1245,1245,0
|
|
20230628,135000,228165575,1245,1245,1245,1245,154
|
|
20230628,134900,227973845,1244,1244,1244,1244,1537
|
|
20230628,134800,226061817,1244,1244,1244,1244,100
|
|
20230628,134700,225937417,1244,1244,1244,1244,1
|
|
20230628,134600,225936173,1245,1245,1245,1245,0
|
|
20230628,134500,225936173,1245,1245,1245,1245,153
|
|
20230628,134400,225745688,1245,1245,1245,1245,188
|
|
20230628,134300,225511628,1242,1242,1242,1242,106
|
|
20230628,134200,225379976,1242,1243,1243,1242,820
|
|
20230628,134100,224361100,1243,1244,1245,1243,52
|
|
20230628,134000,224296368,1242,1242,1242,1242,4
|
|
20230628,133900,224291400,1245,1245,1245,1245,121
|
|
20230628,133800,224140755,1245,1245,1245,1245,0
|
|
20230628,133700,224140755,1245,1245,1245,1245,7
|
|
20230628,133600,224132040,1246,1246,1246,1246,0
|
|
20230628,133500,224132040,1246,1245,1246,1245,10
|
|
20230628,133400,224119587,1246,1245,1246,1245,201
|
|
20230628,133300,223869241,1240,1240,1240,1240,0
|
|
20230628,133200,223869241,1240,1240,1240,1240,41
|
|
20230628,133100,223818401,1246,1246,1246,1246,0
|
|
20230628,133000,223818401,1246,1245,1246,1245,5
|
|
20230628,132900,223812175,1246,1246,1246,1246,0
|
|
20230628,132800,223812175,1246,1246,1246,1246,0
|
|
20230628,132700,223812175,1246,1244,1246,1244,136
|
|
20230628,132600,223642899,1245,1245,1245,1245,0
|
|
20230628,132500,223642899,1245,1245,1245,1245,0
|
|
20230628,132400,223642899,1245,1244,1245,1244,1500
|
|
20230628,132300,221775401,1245,1243,1245,1243,4000
|
|
20230628,132200,216798195,1243,1243,1243,1243,0
|
|
20230628,132100,216798195,1243,1242,1243,1242,10
|
|
20230628,132000,216785770,1243,1243,1243,1243,0
|
|
20230628,131900,216785770,1243,1243,1243,1243,0
|
|
20230628,131800,216785770,1243,1243,1243,1243,0
|
|
20230628,131700,216785770,1243,1243,1243,1243,0
|
|
20230628,131600,216785770,1243,1243,1243,1243,0
|
|
20230628,131500,216785770,1243,1243,1243,1243,0
|
|
20230628,131400,216785770,1243,1243,1243,1243,0
|
|
20230628,131300,216785770,1243,1243,1243,1243,0
|
|
20230628,131200,216785770,1243,1243,1243,1243,0
|
|
20230628,131100,216785770,1243,1243,1243,1243,0
|
|
20230628,131000,216785770,1243,1243,1243,1243,4
|
|
20230628,130900,216780798,1246,1246,1246,1246,0
|
|
20230628,130800,216780798,1246,1246,1246,1246,0
|
|
20230628,130700,216780798,1246,1246,1246,1246,0
|
|
20230628,130600,216780798,1246,1246,1246,1246,834
|
|
20230628,130500,215741634,1247,1243,1247,1235,461
|
|
20230628,130400,215168395,1243,1243,1243,1243,0
|
|
20230628,130300,215168395,1243,1240,1243,1233,1929
|
|
20230628,130200,212783762,1244,1244,1244,1244,0
|
|
20230628,130100,212783762,1244,1244,1244,1244,0
|
|
20230628,130000,212783762,1244,1244,1244,1244,40
|
|
20230628,125900,212734002,1244,1244,1244,1244,1
|
|
20230628,125800,212732758,1238,1246,1247,1238,2151
|
|
20230628,125700,210061915,1246,1247,1247,1246,1277
|
|
20230628,125600,208469500,1249,1249,1249,1249,0
|
|
20230628,125500,208469500,1249,1249,1249,1249,0
|
|
20230628,125400,208469500,1249,1249,1249,1249,120
|
|
20230628,125300,208319620,1250,1250,1250,1249,269
|
|
20230628,125200,207983371,1250,1250,1250,1250,1
|
|
20230628,125100,207982121,1250,1249,1250,1249,1200
|
|
20230628,125000,206482211,1249,1248,1249,1248,6
|
|
20230628,124900,206474721,1248,1248,1248,1248,111
|
|
20230628,124800,206336193,1245,1245,1245,1245,0
|
|
20230628,124700,206336193,1245,1245,1245,1245,788
|
|
20230628,124600,205355133,1245,1245,1245,1245,0
|
|
20230628,124500,205355133,1245,1245,1245,1245,0
|
|
20230628,124400,205355133,1245,1245,1245,1245,566
|
|
20230628,124300,204650463,1250,1250,1250,1250,840
|
|
20230628,124200,203600463,1250,1250,1250,1250,341
|
|
20230628,124100,203174213,1250,1250,1250,1250,0
|
|
20230628,124000,203174213,1250,1250,1250,1250,6
|
|
20230628,123900,203166713,1252,1252,1252,1252,1659
|
|
20230628,123800,201089645,1252,1252,1252,1252,0
|
|
20230628,123700,201089645,1252,1252,1252,1252,0
|
|
20230628,123600,201089645,1252,1252,1252,1252,0
|
|
20230628,123500,201089645,1252,1249,1252,1249,304
|
|
20230628,123400,200709363,1249,1246,1249,1246,10573
|
|
20230628,123300,187514380,1246,1246,1246,1246,0
|
|
20230628,123200,187514380,1246,1246,1246,1246,3
|
|
20230628,123100,187510642,1246,1245,1246,1245,1402
|
|
20230628,123000,185764309,1244,1244,1244,1244,0
|
|
20230628,122900,185764309,1244,1244,1244,1244,86
|
|
20230628,122800,185657325,1244,1244,1244,1244,5
|
|
20230628,122700,185651105,1244,1244,1244,1244,0
|
|
20230628,122600,185651105,1244,1244,1244,1244,55
|
|
20230628,122500,185582685,1245,1245,1245,1245,0
|
|
20230628,122400,185582685,1245,1245,1245,1245,0
|
|
20230628,122300,185582685,1245,1245,1245,1245,33
|
|
20230628,122200,185541600,1246,1246,1246,1246,0
|
|
20230628,122100,185541600,1246,1246,1246,1246,0
|
|
20230628,122000,185541600,1246,1246,1246,1246,0
|
|
20230628,121900,185541600,1246,1246,1246,1246,0
|
|
20230628,121800,185541600,1246,1246,1246,1246,0
|
|
20230628,121700,185541600,1246,1246,1246,1246,0
|
|
20230628,121600,185541600,1246,1246,1246,1246,1
|
|
20230628,121500,185540354,1240,1240,1240,1240,10
|
|
20230628,121400,185527954,1247,1247,1247,1247,0
|
|
20230628,121300,185527954,1247,1247,1247,1247,0
|
|
20230628,121200,185527954,1247,1247,1247,1247,0
|
|
20230628,121100,185527954,1247,1247,1247,1247,0
|
|
20230628,121000,185527954,1247,1247,1247,1247,4
|
|
20230628,120900,185522966,1245,1245,1245,1245,521
|
|
20230628,120800,184874321,1239,1242,1242,1239,158
|
|
20230628,120700,184678349,1242,1242,1242,1242,362
|
|
20230628,120600,184228745,1239,1239,1239,1239,0
|
|
20230628,120500,184228745,1239,1240,1240,1239,402
|
|
20230628,120400,183730666,1242,1242,1242,1242,1
|
|
20230628,120300,183729424,1242,1242,1242,1242,0
|
|
20230628,120200,183729424,1242,1242,1242,1242,37
|
|
20230628,120100,183683470,1242,1242,1242,1242,4
|
|
20230628,120000,183678502,1247,1247,1247,1247,0
|
|
20230628,115900,183678502,1247,1247,1247,1247,0
|
|
20230628,115800,183678502,1247,1247,1247,1247,500
|
|
20230628,115700,183055002,1247,1247,1247,1247,103
|
|
20230628,115600,182926561,1247,1247,1247,1247,10
|
|
20230628,115500,182914091,1247,1247,1247,1247,0
|
|
20230628,115400,182914091,1247,1247,1247,1247,3
|
|
20230628,115300,182910350,1248,1248,1248,1248,0
|
|
20230628,115200,182910350,1248,1248,1248,1248,10
|
|
20230628,115100,182897870,1248,1248,1248,1248,32
|
|
20230628,115000,182857934,1249,1249,1249,1249,287
|
|
20230628,114900,182499471,1249,1249,1249,1249,0
|
|
20230628,114800,182499471,1249,1249,1249,1249,19
|
|
20230628,114700,182475740,1250,1250,1250,1250,0
|
|
20230628,114600,182475740,1250,1243,1250,1243,2343
|
|
20230628,114500,179560859,1245,1247,1247,1245,112
|
|
20230628,114400,179421243,1245,1245,1245,1245,640
|
|
20230628,114300,178624443,1245,1245,1245,1245,50
|
|
20230628,114200,178562193,1239,1239,1239,1239,0
|
|
20230628,114100,178562193,1239,1247,1247,1239,10000
|
|
20230628,114000,166159021,1250,1246,1250,1246,114
|
|
20230628,113900,166016840,1243,1243,1243,1243,0
|
|
20230628,113800,166016840,1243,1246,1246,1243,206
|
|
20230628,113700,165760413,1247,1247,1247,1247,6
|
|
20230628,113600,165752931,1247,1247,1247,1247,226
|
|
20230628,113500,165471109,1247,1252,1252,1247,480
|
|
20230628,113400,164870649,1252,1245,1252,1245,8079
|
|
20230628,113300,154772280,1239,1245,1245,1239,703
|
|
20230628,113200,153897645,1246,1238,1246,1238,6398
|
|
20230628,113100,145947386,1238,1238,1238,1238,0
|
|
20230628,113000,145947386,1238,1238,1238,1238,128
|
|
20230628,112900,145788922,1238,1238,1238,1238,1
|
|
20230628,112800,145787684,1235,1232,1235,1232,8913
|
|
20230628,112700,134786694,1230,1230,1232,1230,6366
|
|
20230628,112600,126954390,1230,1229,1230,1229,433
|
|
20230628,112500,126422200,1229,1229,1229,1229,129
|
|
20230628,112400,126263659,1229,1229,1229,1229,157
|
|
20230628,112300,126070706,1229,1229,1229,1229,32
|
|
20230628,112200,126031378,1228,1228,1228,1228,51
|
|
20230628,112100,125968750,1229,1229,1229,1229,33
|
|
20230628,112000,125928193,1227,1229,1229,1227,1360
|
|
20230628,111900,124259215,1229,1229,1229,1229,1627
|
|
20230628,111800,122259632,1229,1229,1229,1229,20
|
|
20230628,111700,122235052,1229,1229,1229,1229,0
|
|
20230628,111600,122235052,1229,1229,1229,1229,33
|
|
20230628,111500,122194495,1229,1228,1229,1228,2244
|
|
20230628,111400,119437090,1227,1227,1227,1227,6
|
|
20230628,111300,119429728,1228,1228,1228,1228,20
|
|
20230628,111200,119405168,1228,1228,1228,1228,0
|
|
20230628,111100,119405168,1228,1228,1228,1228,33
|
|
20230628,111000,119364644,1228,1228,1228,1228,135
|
|
20230628,110900,119198864,1228,1228,1228,1228,100
|
|
20230628,110800,119076064,1228,1228,1228,1228,20
|
|
20230628,110700,119051504,1228,1228,1228,1228,0
|
|
20230628,110600,119051504,1228,1228,1228,1228,33
|
|
20230628,110500,119010980,1228,1228,1228,1228,15
|
|
20230628,110400,118992560,1228,1228,1228,1228,1
|
|
20230628,110300,118991332,1228,1229,1229,1228,59
|
|
20230628,110200,118918860,1229,1229,1229,1229,0
|
|
20230628,110100,118918860,1229,1229,1229,1229,33
|
|
20230628,110000,118878303,1229,1229,1229,1229,129
|
|
20230628,105900,118719762,1228,1228,1228,1228,61
|
|
20230628,105800,118644854,1228,1228,1228,1228,20
|
|
20230628,105700,118620294,1228,1228,1228,1228,34
|
|
20230628,105600,118578542,1228,1228,1228,1228,0
|
|
20230628,105500,118578542,1228,1228,1228,1228,0
|
|
20230628,105400,118578542,1228,1228,1228,1228,50
|
|
20230628,105300,118517142,1228,1228,1228,1228,20
|
|
20230628,105200,118492582,1227,1227,1227,1227,0
|
|
20230628,105100,118492582,1227,1227,1227,1227,1
|
|
20230628,105000,118491355,1226,1226,1226,1226,1
|
|
20230628,104900,118490129,1230,1230,1230,1230,37
|
|
20230628,104800,118444619,1226,1228,1228,1226,517
|
|
20230628,104700,117810422,1228,1229,1229,1228,106
|
|
20230628,104600,117680152,1231,1231,1231,1231,38
|
|
20230628,104500,117633374,1231,1231,1231,1231,134
|
|
20230628,104400,117468420,1229,1229,1229,1229,0
|
|
20230628,104300,117468420,1229,1229,1229,1229,2
|
|
20230628,104200,117465962,1229,1229,1229,1229,0
|
|
20230628,104100,117465962,1229,1229,1229,1229,453
|
|
20230628,104000,116909225,1229,1232,1232,1229,1498
|
|
20230628,103900,115067766,1232,1232,1232,1232,120
|
|
20230628,103800,114919926,1232,1232,1232,1232,20
|
|
20230628,103700,114895286,1232,1232,1232,1232,52
|
|
20230628,103600,114831222,1232,1231,1232,1231,63
|
|
20230628,103500,114753636,1232,1232,1232,1232,30
|
|
20230628,103400,114716676,1232,1232,1232,1232,10
|
|
20230628,103300,114704356,1232,1232,1232,1232,20
|
|
20230628,103200,114679716,1232,1231,1232,1231,10
|
|
20230628,103100,114667404,1233,1233,1233,1233,0
|
|
20230628,103000,114667404,1233,1233,1233,1233,2484
|
|
20230628,102900,111604632,1229,1229,1229,1229,0
|
|
20230628,102800,111604632,1229,1229,1229,1229,0
|
|
20230628,102700,111604632,1229,1228,1229,1228,798
|
|
20230628,102600,110623891,1229,1229,1229,1229,0
|
|
20230628,102500,110623891,1229,1228,1229,1228,203
|
|
20230628,102400,110374512,1228,1225,1228,1225,5
|
|
20230628,102300,110368384,1225,1225,1225,1225,20
|
|
20230628,102200,110343884,1225,1225,1225,1225,6
|
|
20230628,102100,110336534,1225,1225,1225,1225,0
|
|
20230628,102000,110336534,1225,1225,1225,1225,1
|
|
20230628,101900,110335309,1224,1224,1224,1224,0
|
|
20230628,101800,110335309,1224,1224,1224,1224,0
|
|
20230628,101700,110335309,1224,1224,1224,1224,343
|
|
20230628,101600,109915477,1225,1225,1225,1225,0
|
|
20230628,101500,109915477,1225,1225,1225,1225,0
|
|
20230628,101400,109915477,1225,1225,1225,1225,98
|
|
20230628,101300,109795427,1225,1225,1225,1225,2
|
|
20230628,101200,109792977,1229,1227,1229,1227,52
|
|
20230628,101100,109729136,1225,1225,1225,1225,1
|
|
20230628,101000,109727911,1227,1227,1227,1227,4
|
|
20230628,100900,109723003,1227,1227,1227,1227,1
|
|
20230628,100800,109721776,1223,1223,1223,1223,0
|
|
20230628,100700,109721776,1223,1223,1223,1223,0
|
|
20230628,100600,109721776,1223,1225,1225,1223,450
|
|
20230628,100500,109171418,1227,1227,1227,1226,1468
|
|
20230628,100400,107370682,1227,1227,1227,1227,0
|
|
20230628,100300,107370682,1227,1227,1227,1227,0
|
|
20230628,100200,107370682,1227,1227,1227,1227,0
|
|
20230628,100100,107370682,1227,1227,1227,1227,0
|
|
20230628,100000,107370682,1227,1227,1227,1227,0
|
|
20230628,095900,107370682,1227,1227,1227,1227,301
|
|
20230628,095800,107001355,1229,1229,1229,1229,0
|
|
20230628,095700,107001355,1229,1228,1229,1228,1232
|
|
20230628,095600,105488118,1228,1228,1228,1228,109
|
|
20230628,095500,105354266,1230,1230,1230,1230,0
|
|
20230628,095400,105354266,1230,1230,1230,1230,121
|
|
20230628,095300,105205436,1229,1229,1229,1229,0
|
|
20230628,095200,105205436,1229,1230,1230,1229,2598
|
|
20230628,095100,102011404,1230,1230,1230,1230,0
|
|
20230628,095000,102011404,1230,1230,1230,1230,0
|
|
20230628,094900,102011404,1230,1230,1230,1230,0
|
|
20230628,094800,102011404,1230,1230,1230,1230,2000
|
|
20230628,094700,99551404,1230,1230,1230,1230,0
|
|
20230628,094600,99551404,1230,1228,1230,1228,3063
|
|
20230628,094500,95784632,1225,1224,1225,1224,1426
|
|
20230628,094400,94038008,1223,1223,1223,1223,0
|
|
20230628,094300,94038008,1223,1222,1223,1222,1498
|
|
20230628,094200,92206082,1216,1216,1216,1216,0
|
|
20230628,094100,92206082,1216,1217,1217,1216,308
|
|
20230628,094000,91831422,1219,1223,1223,1217,3188
|
|
20230628,093900,87948259,1224,1224,1224,1224,0
|
|
20230628,093800,87948259,1224,1224,1224,1224,1
|
|
20230628,093700,87947035,1215,1229,1229,1215,10010
|
|
20230628,093600,75768207,1229,1229,1229,1229,2
|
|
20230628,093500,75765749,1226,1226,1226,1226,8300
|
|
20230628,093400,65589949,1226,1226,1226,1226,0
|
|
20230628,093300,65589949,1226,1226,1226,1226,42
|
|
20230628,093200,65538457,1226,1226,1226,1226,9
|
|
20230628,093100,65527423,1226,1226,1226,1226,1
|
|
20230628,093000,65526197,1226,1224,1226,1224,147
|
|
20230628,092900,65346011,1226,1226,1226,1226,0
|
|
20230628,092800,65346011,1226,1226,1226,1226,20
|
|
20230628,092700,65321491,1226,1226,1226,1226,5393
|
|
20230628,092600,58709673,1226,1225,1226,1225,200
|
|
20230628,092500,58464588,1226,1226,1226,1226,0
|
|
20230628,092400,58464588,1226,1223,1226,1221,1101
|
|
20230628,092300,57119247,1226,1224,1226,1223,324
|
|
20230628,092200,56722969,1224,1226,1226,1224,1722
|
|
20230628,092100,54613031,1229,1232,1232,1229,486
|
|
20230628,092000,54015087,1238,1238,1238,1238,0
|
|
20230628,091900,54015087,1238,1237,1238,1237,5147
|
|
20230628,091800,47643240,1232,1232,1232,1232,200
|
|
20230628,091700,47396840,1232,1232,1232,1232,1
|
|
20230628,091600,47395608,1239,1239,1239,1239,0
|
|
20230628,091500,47395608,1239,1239,1239,1239,0
|
|
20230628,091400,47395608,1239,1239,1239,1239,1040
|
|
20230628,091300,46107048,1239,1239,1239,1239,965
|
|
20230628,091200,44911413,1239,1240,1240,1230,1093
|
|
20230628,091100,43560576,1239,1244,1244,1239,1987
|
|
20230628,091000,41095885,1244,1246,1249,1244,1079
|
|
20230628,090900,39752206,1250,1245,1252,1245,5091
|
|
20230628,090800,33386111,1244,1237,1244,1237,3098
|
|
20230628,090700,29542334,1236,1231,1236,1230,2537
|
|
20230628,090600,26416166,1230,1236,1236,1230,418
|
|
20230628,090500,25901966,1229,1229,1229,1229,0
|
|
20230628,090400,25901966,1229,1237,1237,1229,310
|
|
20230628,090300,25519449,1237,1237,1237,1237,3837
|
|
20230628,090200,20773080,1238,1238,1238,1238,500
|
|
20230628,090100,20154080,1238,1228,1238,1227,3910
|
|
20230628,090000,15334550,1225,1225,1225,1225,12433
|