657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,195400,38307515,932,932,932,932,2098
|
|
20240108,195300,38307515,932,932,932,932,0
|
|
20240108,195200,38307515,932,932,932,932,0
|
|
20240108,195100,38307515,932,932,932,932,0
|
|
20240108,195000,38307515,932,932,932,932,0
|
|
20240108,194900,38307515,932,932,932,932,0
|
|
20240108,194800,38307515,932,932,932,932,0
|
|
20240108,194700,38307515,932,932,932,932,0
|
|
20240108,194600,38307515,932,932,932,932,0
|
|
20240108,194500,38307515,932,932,932,932,0
|
|
20240108,194400,38307515,932,932,932,932,0
|
|
20240108,194300,38307515,932,932,932,932,0
|
|
20240108,194200,38307515,932,932,932,932,0
|
|
20240108,194100,38307515,932,932,932,932,0
|
|
20240108,194000,38307515,932,932,932,932,0
|
|
20240108,193900,38307515,932,932,932,932,0
|
|
20240108,193800,38307515,932,932,932,932,0
|
|
20240108,193700,38307515,932,932,932,932,0
|
|
20240108,193600,38307515,932,932,932,932,0
|
|
20240108,193500,38307515,932,932,932,932,0
|
|
20240108,193400,38307515,932,932,932,932,0
|
|
20240108,193300,38307515,932,932,932,932,0
|
|
20240108,193200,38307515,932,932,932,932,0
|
|
20240108,193100,38307515,932,932,932,932,0
|
|
20240108,193000,38307515,932,932,932,932,0
|
|
20240108,192900,38307515,932,932,932,932,0
|
|
20240108,192800,38307515,932,932,932,932,0
|
|
20240108,192700,38307515,932,932,932,932,0
|
|
20240108,192600,38307515,932,932,932,932,0
|
|
20240108,192500,38307515,932,932,932,932,0
|
|
20240108,192400,38307515,932,932,932,932,2098
|
|
20240108,192300,38307515,932,932,932,932,0
|
|
20240108,192200,38307515,932,932,932,932,0
|
|
20240108,192100,38307515,932,932,932,932,0
|
|
20240108,192000,38307515,932,932,932,932,0
|
|
20240108,191900,38307515,932,932,932,932,0
|
|
20240108,191800,38307515,932,932,932,932,0
|
|
20240108,191700,38307515,932,932,932,932,0
|
|
20240108,191600,38307515,932,932,932,932,0
|
|
20240108,191500,38307515,932,932,932,932,0
|
|
20240108,191400,38307515,932,932,932,932,0
|
|
20240108,191300,38307515,932,932,932,932,0
|
|
20240108,191200,38307515,932,932,932,932,0
|
|
20240108,191100,38307515,932,932,932,932,0
|
|
20240108,191000,38307515,932,932,932,932,0
|
|
20240108,190900,38307515,932,932,932,932,0
|
|
20240108,190800,38307515,932,932,932,932,0
|
|
20240108,190700,38307515,932,932,932,932,0
|
|
20240108,190600,38307515,932,932,932,932,0
|
|
20240108,190500,38307515,932,932,932,932,0
|
|
20240108,190400,38307515,932,932,932,932,0
|
|
20240108,190300,38307515,932,932,932,932,0
|
|
20240108,190200,38307515,932,932,932,932,0
|
|
20240108,190100,38307515,932,932,932,932,0
|
|
20240108,190000,38307515,932,932,932,932,0
|
|
20240108,185900,38307515,932,932,932,932,0
|
|
20240108,185800,38307515,932,932,932,932,0
|
|
20240108,185700,38307515,932,932,932,932,0
|
|
20240108,185600,38307515,932,932,932,932,0
|
|
20240108,185500,38307515,932,932,932,932,0
|
|
20240108,185400,38307515,932,932,932,932,2098
|
|
20240108,185300,38307515,932,932,932,932,0
|
|
20240108,185200,38307515,932,932,932,932,0
|
|
20240108,185100,38307515,932,932,932,932,0
|
|
20240108,185000,38307515,932,932,932,932,0
|
|
20240108,184900,38307515,932,932,932,932,0
|
|
20240108,184800,38307515,932,932,932,932,0
|
|
20240108,184700,38307515,932,932,932,932,0
|
|
20240108,184600,38307515,932,932,932,932,0
|
|
20240108,184500,38307515,932,932,932,932,0
|
|
20240108,184400,38307515,932,932,932,932,0
|
|
20240108,184300,38307515,932,932,932,932,0
|
|
20240108,184200,38307515,932,932,932,932,0
|
|
20240108,184100,38307515,932,932,932,932,0
|
|
20240108,184000,38307515,932,932,932,932,0
|
|
20240108,183900,38307515,932,932,932,932,0
|
|
20240108,183800,38307515,932,932,932,932,0
|
|
20240108,183700,38307515,932,932,932,932,0
|
|
20240108,183600,38307515,932,932,932,932,0
|
|
20240108,183500,38307515,932,932,932,932,0
|
|
20240108,183400,38307515,932,932,932,932,0
|
|
20240108,183300,38307515,932,932,932,932,0
|
|
20240108,183200,38307515,932,932,932,932,0
|
|
20240108,183100,38307515,932,932,932,932,0
|
|
20240108,183000,38307515,932,932,932,932,0
|
|
20240108,182900,38307515,932,932,932,932,0
|
|
20240108,182800,38307515,932,932,932,932,0
|
|
20240108,182700,38307515,932,932,932,932,0
|
|
20240108,182600,38307515,932,932,932,932,0
|
|
20240108,182500,38307515,932,932,932,932,0
|
|
20240108,182400,38307515,932,932,932,932,2098
|
|
20240108,182300,38307515,932,932,932,932,0
|
|
20240108,182200,38307515,932,932,932,932,0
|
|
20240108,182100,38307515,932,932,932,932,0
|
|
20240108,182000,38307515,932,932,932,932,0
|
|
20240108,181900,38307515,932,932,932,932,0
|
|
20240108,181800,38307515,932,932,932,932,0
|
|
20240108,181700,38307515,932,932,932,932,0
|
|
20240108,181600,38307515,932,932,932,932,0
|
|
20240108,181500,38307515,932,932,932,932,0
|
|
20240108,181400,38307515,932,932,932,932,0
|
|
20240108,181300,38307515,932,932,932,932,0
|
|
20240108,181200,38307515,932,932,932,932,0
|
|
20240108,181100,38307515,932,932,932,932,0
|
|
20240108,181000,38307515,932,932,932,932,0
|
|
20240108,180900,38307515,932,932,932,932,0
|
|
20240108,180800,38307515,932,932,932,932,0
|
|
20240108,180700,38307515,932,932,932,932,0
|
|
20240108,180600,38307515,932,932,932,932,0
|
|
20240108,180500,38307515,932,932,932,932,0
|
|
20240108,180400,38307515,932,932,932,932,0
|
|
20240108,180300,38307515,932,932,932,932,0
|
|
20240108,180200,38307515,932,932,932,932,0
|
|
20240108,180100,38307515,932,932,932,932,0
|
|
20240108,180000,38307515,932,932,932,932,0
|
|
20240108,175900,38307515,932,932,932,932,0
|
|
20240108,175800,38307515,932,932,932,932,0
|
|
20240108,175700,38307515,932,932,932,932,0
|
|
20240108,175600,38307515,932,932,932,932,0
|
|
20240108,175500,38307515,932,932,932,932,0
|
|
20240108,175400,38307515,932,932,932,932,2098
|
|
20240108,175300,38307515,932,932,932,932,0
|
|
20240108,175200,38307515,932,932,932,932,0
|
|
20240108,175100,38307515,932,932,932,932,0
|
|
20240108,175000,38307515,932,932,932,932,0
|
|
20240108,174900,38307515,932,932,932,932,0
|
|
20240108,174800,38307515,932,932,932,932,0
|
|
20240108,174700,38307515,932,932,932,932,0
|
|
20240108,174600,38307515,932,932,932,932,0
|
|
20240108,174500,38307515,932,932,932,932,0
|
|
20240108,174400,38307515,932,932,932,932,0
|
|
20240108,174300,38307515,932,932,932,932,0
|
|
20240108,174200,38307515,932,932,932,932,0
|
|
20240108,174100,38307515,932,932,932,932,0
|
|
20240108,174000,38307515,932,932,932,932,0
|
|
20240108,173900,38307515,932,932,932,932,0
|
|
20240108,173800,38307515,932,932,932,932,0
|
|
20240108,173700,38307515,932,932,932,932,0
|
|
20240108,173600,38307515,932,932,932,932,0
|
|
20240108,173500,38307515,932,932,932,932,0
|
|
20240108,173400,38307515,932,932,932,932,0
|
|
20240108,173300,38307515,932,932,932,932,0
|
|
20240108,173200,38307515,932,932,932,932,0
|
|
20240108,173100,38307515,932,932,932,932,0
|
|
20240108,173000,38307515,932,932,932,932,0
|
|
20240108,172900,38307515,932,932,932,932,0
|
|
20240108,172800,38307515,932,932,932,932,0
|
|
20240108,172700,38307515,932,932,932,932,0
|
|
20240108,172600,38307515,932,932,932,932,0
|
|
20240108,172500,38307515,932,932,932,932,0
|
|
20240108,172400,38307515,932,932,932,932,2098
|
|
20240108,172300,38307515,932,932,932,932,0
|
|
20240108,172200,38307515,932,932,932,932,0
|
|
20240108,172100,38307515,932,932,932,932,0
|
|
20240108,172000,38307515,932,932,932,932,0
|
|
20240108,171900,38307515,932,932,932,932,0
|
|
20240108,171800,38307515,932,932,932,932,0
|
|
20240108,171700,38307515,932,932,932,932,0
|
|
20240108,171600,38307515,932,932,932,932,0
|
|
20240108,171500,38307515,932,932,932,932,0
|
|
20240108,171400,38307515,932,932,932,932,0
|
|
20240108,171300,38307515,932,932,932,932,0
|
|
20240108,171200,38307515,932,932,932,932,0
|
|
20240108,171100,38307515,932,932,932,932,0
|
|
20240108,171000,38307515,932,932,932,932,0
|
|
20240108,170900,38307515,932,932,932,932,0
|
|
20240108,170800,38307515,932,932,932,932,0
|
|
20240108,170700,38307515,932,932,932,932,0
|
|
20240108,170600,38307515,932,932,932,932,0
|
|
20240108,170500,38307515,932,932,932,932,0
|
|
20240108,170400,38307515,932,932,932,932,0
|
|
20240108,170300,38307515,932,932,932,932,0
|
|
20240108,170200,38307515,932,932,932,932,0
|
|
20240108,170100,38307515,932,932,932,932,0
|
|
20240108,170000,38307515,932,932,932,932,0
|
|
20240108,165900,38307515,932,932,932,932,0
|
|
20240108,165800,38307515,932,932,932,932,0
|
|
20240108,165700,38307515,932,932,932,932,0
|
|
20240108,165600,38307515,932,932,932,932,0
|
|
20240108,165500,38307515,932,932,932,932,0
|
|
20240108,165400,38307515,932,932,932,932,2098
|
|
20240108,165300,38307515,932,932,932,932,0
|
|
20240108,165200,38307515,932,932,932,932,0
|
|
20240108,165100,38307515,932,932,932,932,0
|
|
20240108,165000,38307515,932,932,932,932,0
|
|
20240108,164900,38307515,932,932,932,932,0
|
|
20240108,164800,38307515,932,932,932,932,0
|
|
20240108,164700,38307515,932,932,932,932,0
|
|
20240108,164600,38307515,932,932,932,932,0
|
|
20240108,164500,38307515,932,932,932,932,0
|
|
20240108,164400,38307515,932,932,932,932,0
|
|
20240108,164300,38307515,932,932,932,932,0
|
|
20240108,164200,38307515,932,932,932,932,0
|
|
20240108,164100,38307515,932,932,932,932,0
|
|
20240108,164000,38307515,932,932,932,932,0
|
|
20240108,163900,38307515,932,932,932,932,0
|
|
20240108,163800,38307515,932,932,932,932,0
|
|
20240108,163700,38307515,932,932,932,932,0
|
|
20240108,163600,38307515,932,932,932,932,0
|
|
20240108,163500,38307515,932,932,932,932,0
|
|
20240108,163400,38307515,932,932,932,932,0
|
|
20240108,163300,38307515,932,932,932,932,0
|
|
20240108,163200,38307515,932,932,932,932,0
|
|
20240108,163100,38307515,932,932,932,932,0
|
|
20240108,163000,38307515,932,932,932,932,0
|
|
20240108,162900,38307515,932,932,932,932,0
|
|
20240108,162800,38307515,932,932,932,932,0
|
|
20240108,162700,38307515,932,932,932,932,0
|
|
20240108,162600,38307515,932,932,932,932,0
|
|
20240108,162500,38307515,932,932,932,932,0
|
|
20240108,162400,38307515,932,932,932,932,2098
|
|
20240108,162300,38307515,932,932,932,932,0
|
|
20240108,162200,38307515,932,932,932,932,0
|
|
20240108,162100,38307515,932,932,932,932,0
|
|
20240108,162000,38307515,932,932,932,932,0
|
|
20240108,161900,38307515,932,932,932,932,0
|
|
20240108,161800,38307515,932,932,932,932,0
|
|
20240108,161700,38307515,932,932,932,932,0
|
|
20240108,161600,38307515,932,932,932,932,0
|
|
20240108,161500,38307515,932,932,932,932,0
|
|
20240108,161400,38307515,932,932,932,932,0
|
|
20240108,161300,38307515,932,932,932,932,0
|
|
20240108,161200,38307515,932,932,932,932,0
|
|
20240108,161100,38307515,932,932,932,932,0
|
|
20240108,161000,38307515,932,932,932,932,0
|
|
20240108,160900,38307515,932,932,932,932,0
|
|
20240108,160800,38307515,932,932,932,932,0
|
|
20240108,160700,38307515,932,932,932,932,0
|
|
20240108,160600,38307515,932,932,932,932,0
|
|
20240108,160500,38307515,932,932,932,932,0
|
|
20240108,160400,38307515,932,932,932,932,0
|
|
20240108,160300,38307515,932,932,932,932,0
|
|
20240108,160200,38307515,932,932,932,932,0
|
|
20240108,160100,38307515,932,932,932,932,0
|
|
20240108,160000,38307515,932,932,932,932,0
|
|
20240108,155900,38307515,932,932,932,932,0
|
|
20240108,155800,38307515,932,932,932,932,0
|
|
20240108,155700,38307515,932,932,932,932,0
|
|
20240108,155600,38307515,932,932,932,932,0
|
|
20240108,155500,38307515,932,932,932,932,0
|
|
20240108,155400,38307515,932,932,932,932,2098
|
|
20240108,155300,38307515,932,932,932,932,0
|
|
20240108,155200,38307515,932,932,932,932,0
|
|
20240108,155100,38307515,932,932,932,932,0
|
|
20240108,155000,38307515,932,932,932,932,0
|
|
20240108,154900,38307515,932,932,932,932,0
|
|
20240108,154800,38307515,932,932,932,932,0
|
|
20240108,154700,38307515,932,932,932,932,0
|
|
20240108,154600,38307515,932,932,932,932,0
|
|
20240108,154500,38307515,932,932,932,932,0
|
|
20240108,154400,38307515,932,932,932,932,0
|
|
20240108,154300,38307515,932,932,932,932,0
|
|
20240108,154200,38307515,932,932,932,932,0
|
|
20240108,154100,38307515,932,932,932,932,0
|
|
20240108,154000,38307515,932,932,932,932,0
|
|
20240108,153900,38307515,932,932,932,932,0
|
|
20240108,153800,38307515,932,932,932,932,0
|
|
20240108,153700,38307515,932,932,932,932,0
|
|
20240108,153600,38307515,932,932,932,932,0
|
|
20240108,153500,38307515,932,932,932,932,0
|
|
20240108,153400,38307515,932,932,932,932,0
|
|
20240108,153300,38307515,932,932,932,932,0
|
|
20240108,153200,38307515,932,932,932,932,0
|
|
20240108,153100,38307515,932,932,932,932,0
|
|
20240108,153000,38307515,932,932,932,932,2098
|
|
20240108,152900,36352179,931,931,931,931,0
|
|
20240108,152800,36352179,931,931,931,931,0
|
|
20240108,152700,36352179,931,931,931,931,0
|
|
20240108,152600,36352179,931,931,931,931,0
|
|
20240108,152500,36352179,931,931,931,931,0
|
|
20240108,152400,36352179,931,931,931,931,0
|
|
20240108,152300,36352179,931,931,931,931,0
|
|
20240108,152200,36352179,931,931,931,931,0
|
|
20240108,152100,36352179,931,931,931,931,0
|
|
20240108,152000,36352179,931,931,931,931,0
|
|
20240108,151900,36352179,931,930,931,930,130
|
|
20240108,151800,36231158,930,930,930,930,113
|
|
20240108,151700,36126068,930,930,930,930,239
|
|
20240108,151600,35903798,930,930,930,930,422
|
|
20240108,151500,35511338,930,930,930,930,0
|
|
20240108,151400,35511338,930,930,930,930,0
|
|
20240108,151300,35511338,930,930,930,930,90
|
|
20240108,151200,35427638,931,931,931,931,157
|
|
20240108,151100,35281471,931,931,931,931,0
|
|
20240108,151000,35281471,931,931,931,931,30
|
|
20240108,150900,35253541,931,931,931,931,0
|
|
20240108,150800,35253541,931,931,931,931,0
|
|
20240108,150700,35253541,931,931,931,931,0
|
|
20240108,150600,35253541,931,931,931,931,0
|
|
20240108,150500,35253541,931,931,931,931,0
|
|
20240108,150400,35253541,931,931,931,931,0
|
|
20240108,150300,35253541,931,931,931,931,215
|
|
20240108,150200,35053376,931,931,931,931,1
|
|
20240108,150100,35052445,931,927,931,927,5663
|
|
20240108,150000,29787882,927,927,927,927,0
|
|
20240108,145900,29787882,927,927,927,927,54
|
|
20240108,145800,29737824,927,927,927,927,1026
|
|
20240108,145700,28786722,926,925,926,925,4009
|
|
20240108,145600,25074391,926,923,926,923,1556
|
|
20240108,145500,23635807,922,922,922,922,0
|
|
20240108,145400,23635807,922,922,922,922,1
|
|
20240108,145300,23634885,922,922,922,922,21
|
|
20240108,145200,23615523,922,922,922,922,20
|
|
20240108,145100,23597083,922,922,922,922,568
|
|
20240108,145000,23073387,921,921,921,921,0
|
|
20240108,144900,23073387,921,921,921,921,0
|
|
20240108,144800,23073387,921,921,921,921,0
|
|
20240108,144700,23073387,921,921,921,921,0
|
|
20240108,144600,23073387,921,921,921,921,0
|
|
20240108,144500,23073387,921,921,921,921,0
|
|
20240108,144400,23073387,921,921,921,921,0
|
|
20240108,144300,23073387,921,921,921,921,0
|
|
20240108,144200,23073387,921,921,921,921,0
|
|
20240108,144100,23073387,921,921,921,921,0
|
|
20240108,144000,23073387,921,921,921,921,0
|
|
20240108,143900,23073387,921,921,921,921,0
|
|
20240108,143800,23073387,921,921,921,921,0
|
|
20240108,143700,23073387,921,921,921,921,0
|
|
20240108,143600,23073387,921,921,921,921,0
|
|
20240108,143500,23073387,921,921,922,921,508
|
|
20240108,143400,22605013,921,922,922,921,29
|
|
20240108,143300,22578276,924,924,924,924,0
|
|
20240108,143200,22578276,924,924,924,924,0
|
|
20240108,143100,22578276,924,924,924,924,0
|
|
20240108,143000,22578276,924,924,924,924,0
|
|
20240108,142900,22578276,924,924,924,924,0
|
|
20240108,142800,22578276,924,924,924,924,0
|
|
20240108,142700,22578276,924,924,924,924,0
|
|
20240108,142600,22578276,924,924,924,924,0
|
|
20240108,142500,22578276,924,924,924,924,0
|
|
20240108,142400,22578276,924,924,924,924,0
|
|
20240108,142300,22578276,924,924,924,924,0
|
|
20240108,142200,22578276,924,924,924,924,0
|
|
20240108,142100,22578276,924,924,924,924,0
|
|
20240108,142000,22578276,924,924,924,924,0
|
|
20240108,141900,22578276,924,924,924,924,0
|
|
20240108,141800,22578276,924,922,924,922,400
|
|
20240108,141700,22209363,922,922,922,922,10
|
|
20240108,141600,22200143,923,923,923,923,11
|
|
20240108,141500,22189990,923,923,923,923,2
|
|
20240108,141400,22188144,924,924,924,924,0
|
|
20240108,141300,22188144,924,924,924,924,0
|
|
20240108,141200,22188144,924,924,924,924,0
|
|
20240108,141100,22188144,924,924,924,924,0
|
|
20240108,141000,22188144,924,924,924,924,0
|
|
20240108,140900,22188144,924,924,924,924,0
|
|
20240108,140800,22188144,924,924,924,924,0
|
|
20240108,140700,22188144,924,924,924,924,0
|
|
20240108,140600,22188144,924,922,924,922,10
|
|
20240108,140500,22178922,923,923,923,923,485
|
|
20240108,140400,21731267,924,924,924,924,0
|
|
20240108,140300,21731267,924,924,924,924,54
|
|
20240108,140200,21681371,924,924,924,924,0
|
|
20240108,140100,21681371,924,924,924,924,0
|
|
20240108,140000,21681371,924,924,924,924,0
|
|
20240108,135900,21681371,924,924,924,924,0
|
|
20240108,135800,21681371,924,924,924,924,0
|
|
20240108,135700,21681371,924,924,924,924,0
|
|
20240108,135600,21681371,924,924,924,924,0
|
|
20240108,135500,21681371,924,924,924,924,0
|
|
20240108,135400,21681371,924,924,924,924,0
|
|
20240108,135300,21681371,924,924,924,924,0
|
|
20240108,135200,21681371,924,924,924,924,1
|
|
20240108,135100,21680447,923,923,923,923,11
|
|
20240108,135000,21670294,923,923,923,923,133
|
|
20240108,134900,21547535,923,923,923,923,115
|
|
20240108,134800,21441390,923,923,923,923,0
|
|
20240108,134700,21441390,923,923,923,923,0
|
|
20240108,134600,21441390,923,923,923,923,0
|
|
20240108,134500,21441390,923,923,923,923,1
|
|
20240108,134400,21440467,921,921,921,921,0
|
|
20240108,134300,21440467,921,921,921,921,0
|
|
20240108,134200,21440467,921,921,921,921,0
|
|
20240108,134100,21440467,921,921,921,921,0
|
|
20240108,134000,21440467,921,921,921,921,11
|
|
20240108,133900,21430336,921,921,921,921,18
|
|
20240108,133800,21413758,921,921,921,921,18
|
|
20240108,133700,21397180,921,921,921,921,500
|
|
20240108,133600,20936680,923,923,923,923,1
|
|
20240108,133500,20935757,923,923,923,923,0
|
|
20240108,133400,20935757,923,923,923,923,0
|
|
20240108,133300,20935757,923,923,923,923,1
|
|
20240108,133200,20934834,921,921,921,921,0
|
|
20240108,133100,20934834,921,921,921,921,0
|
|
20240108,133000,20934834,921,921,921,921,10
|
|
20240108,132900,20925624,923,923,923,923,0
|
|
20240108,132800,20925624,923,923,923,923,0
|
|
20240108,132700,20925624,923,923,923,923,0
|
|
20240108,132600,20925624,923,923,923,923,0
|
|
20240108,132500,20925624,923,923,923,923,0
|
|
20240108,132400,20925624,923,923,923,923,0
|
|
20240108,132300,20925624,923,923,923,923,0
|
|
20240108,132200,20925624,923,923,923,923,0
|
|
20240108,132100,20925624,923,923,923,923,0
|
|
20240108,132000,20925624,923,923,923,923,0
|
|
20240108,131900,20925624,923,923,923,923,0
|
|
20240108,131800,20925624,923,923,923,923,0
|
|
20240108,131700,20925624,923,923,923,923,0
|
|
20240108,131600,20925624,923,923,923,923,0
|
|
20240108,131500,20925624,923,923,923,923,16
|
|
20240108,131400,20910856,925,925,925,925,0
|
|
20240108,131300,20910856,925,925,925,925,0
|
|
20240108,131200,20910856,925,925,925,925,0
|
|
20240108,131100,20910856,925,925,925,925,0
|
|
20240108,131000,20910856,925,925,925,925,0
|
|
20240108,130900,20910856,925,925,925,925,0
|
|
20240108,130800,20910856,925,925,925,925,0
|
|
20240108,130700,20910856,925,925,925,925,0
|
|
20240108,130600,20910856,925,925,925,925,0
|
|
20240108,130500,20910856,925,925,925,925,0
|
|
20240108,130400,20910856,925,925,925,925,0
|
|
20240108,130300,20910856,925,925,925,925,0
|
|
20240108,130200,20910856,925,925,925,925,0
|
|
20240108,130100,20910856,925,925,925,925,0
|
|
20240108,130000,20910856,925,925,925,925,0
|
|
20240108,125900,20910856,925,925,925,925,0
|
|
20240108,125800,20910856,925,925,925,925,0
|
|
20240108,125700,20910856,925,925,925,925,0
|
|
20240108,125600,20910856,925,925,925,925,0
|
|
20240108,125500,20910856,925,925,925,925,0
|
|
20240108,125400,20910856,925,925,925,925,0
|
|
20240108,125300,20910856,925,925,925,925,0
|
|
20240108,125200,20910856,925,925,925,925,0
|
|
20240108,125100,20910856,925,925,925,925,0
|
|
20240108,125000,20910856,925,925,925,925,0
|
|
20240108,124900,20910856,925,925,925,925,0
|
|
20240108,124800,20910856,925,925,925,925,0
|
|
20240108,124700,20910856,925,925,925,925,0
|
|
20240108,124600,20910856,925,925,925,925,0
|
|
20240108,124500,20910856,925,925,925,925,0
|
|
20240108,124400,20910856,925,925,925,925,0
|
|
20240108,124300,20910856,925,925,925,925,0
|
|
20240108,124200,20910856,925,925,925,925,0
|
|
20240108,124100,20910856,925,925,925,925,0
|
|
20240108,124000,20910856,925,925,925,925,0
|
|
20240108,123900,20910856,925,925,925,925,0
|
|
20240108,123800,20910856,925,925,925,925,0
|
|
20240108,123700,20910856,925,925,925,925,0
|
|
20240108,123600,20910856,925,925,925,925,0
|
|
20240108,123500,20910856,925,925,925,925,0
|
|
20240108,123400,20910856,925,925,925,925,0
|
|
20240108,123300,20910856,925,925,925,925,0
|
|
20240108,123200,20910856,925,925,925,925,0
|
|
20240108,123100,20910856,925,925,925,925,1
|
|
20240108,123000,20909931,918,918,918,918,0
|
|
20240108,122900,20909931,918,918,918,918,0
|
|
20240108,122800,20909931,918,918,918,918,0
|
|
20240108,122700,20909931,918,920,920,918,500
|
|
20240108,122600,20450568,925,925,925,925,0
|
|
20240108,122500,20450568,925,925,925,925,539
|
|
20240108,122400,19951993,925,925,925,925,1
|
|
20240108,122300,19951068,925,925,925,925,20
|
|
20240108,122200,19932568,925,925,925,925,21
|
|
20240108,122100,19913143,925,925,925,925,549
|
|
20240108,122000,19405318,925,925,925,925,26
|
|
20240108,121900,19381268,925,925,925,925,5
|
|
20240108,121800,19376643,926,925,926,925,117
|
|
20240108,121700,19268323,925,925,925,925,21
|
|
20240108,121600,19248898,925,925,925,925,592
|
|
20240108,121500,18701298,925,925,925,925,2
|
|
20240108,121400,18699448,926,925,926,925,35
|
|
20240108,121300,18667071,925,925,925,925,21
|
|
20240108,121200,18647646,925,926,926,925,584
|
|
20240108,121100,18106934,926,926,926,926,0
|
|
20240108,121000,18106934,926,926,926,926,0
|
|
20240108,120900,18106934,926,926,926,926,0
|
|
20240108,120800,18106934,926,926,926,926,0
|
|
20240108,120700,18106934,926,926,926,926,0
|
|
20240108,120600,18106934,926,926,926,926,0
|
|
20240108,120500,18106934,926,926,926,926,0
|
|
20240108,120400,18106934,926,926,926,926,0
|
|
20240108,120300,18106934,926,926,926,926,0
|
|
20240108,120200,18106934,926,926,926,926,0
|
|
20240108,120100,18106934,926,926,926,926,0
|
|
20240108,120000,18106934,926,926,926,926,0
|
|
20240108,115900,18106934,926,926,926,926,10
|
|
20240108,115800,18097674,927,927,927,927,0
|
|
20240108,115700,18097674,927,927,927,927,0
|
|
20240108,115600,18097674,927,927,927,927,0
|
|
20240108,115500,18097674,927,927,927,927,0
|
|
20240108,115400,18097674,927,927,927,927,0
|
|
20240108,115300,18097674,927,927,927,927,0
|
|
20240108,115200,18097674,927,927,927,927,0
|
|
20240108,115100,18097674,927,927,927,927,0
|
|
20240108,115000,18097674,927,927,927,927,0
|
|
20240108,114900,18097674,927,927,927,927,0
|
|
20240108,114800,18097674,927,927,927,927,0
|
|
20240108,114700,18097674,927,927,927,927,0
|
|
20240108,114600,18097674,927,927,927,927,0
|
|
20240108,114500,18097674,927,927,927,927,0
|
|
20240108,114400,18097674,927,927,927,927,0
|
|
20240108,114300,18097674,927,927,927,927,6
|
|
20240108,114200,18092112,927,927,927,927,0
|
|
20240108,114100,18092112,927,927,927,927,0
|
|
20240108,114000,18092112,927,927,927,927,1
|
|
20240108,113900,18091185,925,925,925,925,0
|
|
20240108,113800,18091185,925,925,925,925,10
|
|
20240108,113700,18081935,927,927,927,927,1
|
|
20240108,113600,18081008,925,925,925,925,0
|
|
20240108,113500,18081008,925,925,925,925,0
|
|
20240108,113400,18081008,925,925,925,925,0
|
|
20240108,113300,18081008,925,925,925,925,10
|
|
20240108,113200,18071758,927,927,927,927,0
|
|
20240108,113100,18071758,927,927,927,927,0
|
|
20240108,113000,18071758,927,927,927,927,7
|
|
20240108,112900,18065269,927,927,927,927,0
|
|
20240108,112800,18065269,927,927,927,927,0
|
|
20240108,112700,18065269,927,927,927,927,0
|
|
20240108,112600,18065269,927,927,927,927,0
|
|
20240108,112500,18065269,927,927,927,927,0
|
|
20240108,112400,18065269,927,927,927,927,0
|
|
20240108,112300,18065269,927,927,927,927,1
|
|
20240108,112200,18064342,927,927,927,927,15
|
|
20240108,112100,18050437,927,927,927,927,0
|
|
20240108,112000,18050437,927,927,927,927,0
|
|
20240108,111900,18050437,927,927,927,927,0
|
|
20240108,111800,18050437,927,927,927,927,0
|
|
20240108,111700,18050437,927,927,927,927,0
|
|
20240108,111600,18050437,927,927,927,927,0
|
|
20240108,111500,18050437,927,927,927,927,0
|
|
20240108,111400,18050437,927,927,927,927,0
|
|
20240108,111300,18050437,927,927,927,927,1
|
|
20240108,111200,18049510,920,920,920,920,0
|
|
20240108,111100,18049510,920,920,920,920,0
|
|
20240108,111000,18049510,920,920,920,920,0
|
|
20240108,110900,18049510,920,920,920,920,0
|
|
20240108,110800,18049510,920,920,920,920,0
|
|
20240108,110700,18049510,920,920,920,920,0
|
|
20240108,110600,18049510,920,920,920,920,0
|
|
20240108,110500,18049510,920,920,920,920,0
|
|
20240108,110400,18049510,920,920,920,920,31
|
|
20240108,110300,18020990,919,919,919,919,0
|
|
20240108,110200,18020990,919,919,919,919,0
|
|
20240108,110100,18020990,919,919,919,919,1295
|
|
20240108,110000,16830885,919,919,919,919,621
|
|
20240108,105900,16260186,919,919,919,919,1387
|
|
20240108,105800,14985533,919,919,919,919,0
|
|
20240108,105700,14985533,919,919,919,919,0
|
|
20240108,105600,14985533,919,919,919,919,0
|
|
20240108,105500,14985533,919,919,919,919,0
|
|
20240108,105400,14985533,919,919,919,919,0
|
|
20240108,105300,14985533,919,919,919,919,0
|
|
20240108,105200,14985533,919,919,919,919,5
|
|
20240108,105100,14980938,919,919,919,919,2
|
|
20240108,105000,14979100,919,919,919,919,5
|
|
20240108,104900,14974505,919,921,921,919,7285
|
|
20240108,104800,8277756,919,919,919,919,0
|
|
20240108,104700,8277756,919,919,919,919,0
|
|
20240108,104600,8277756,919,919,919,919,0
|
|
20240108,104500,8277756,919,919,919,919,0
|
|
20240108,104400,8277756,919,919,919,919,0
|
|
20240108,104300,8277756,919,919,919,919,0
|
|
20240108,104200,8277756,919,919,919,919,0
|
|
20240108,104100,8277756,919,919,919,919,0
|
|
20240108,104000,8277756,919,919,919,919,0
|
|
20240108,103900,8277756,919,919,919,919,0
|
|
20240108,103800,8277756,919,924,924,919,1813
|
|
20240108,103700,6608299,927,927,927,927,0
|
|
20240108,103600,6608299,927,927,927,927,0
|
|
20240108,103500,6608299,927,927,927,927,2
|
|
20240108,103400,6606445,926,926,926,926,0
|
|
20240108,103300,6606445,926,926,926,926,0
|
|
20240108,103200,6606445,926,926,926,926,1176
|
|
20240108,103100,5517469,925,925,925,925,0
|
|
20240108,103000,5517469,925,925,925,925,0
|
|
20240108,102900,5517469,925,925,925,925,0
|
|
20240108,102800,5517469,925,925,925,925,0
|
|
20240108,102700,5517469,925,925,925,925,0
|
|
20240108,102600,5517469,925,925,925,925,71
|
|
20240108,102500,5451794,926,926,926,926,1
|
|
20240108,102400,5450868,926,926,926,926,0
|
|
20240108,102300,5450868,926,926,926,926,0
|
|
20240108,102200,5450868,926,926,926,926,0
|
|
20240108,102100,5450868,926,926,926,926,0
|
|
20240108,102000,5450868,926,926,926,926,0
|
|
20240108,101900,5450868,926,926,926,926,0
|
|
20240108,101800,5450868,926,926,926,926,0
|
|
20240108,101700,5450868,926,926,926,926,0
|
|
20240108,101600,5450868,926,926,926,926,0
|
|
20240108,101500,5450868,926,926,926,926,0
|
|
20240108,101400,5450868,926,926,926,926,0
|
|
20240108,101300,5450868,926,926,926,926,0
|
|
20240108,101200,5450868,926,926,926,926,0
|
|
20240108,101100,5450868,926,926,926,926,0
|
|
20240108,101000,5450868,926,926,926,926,0
|
|
20240108,100900,5450868,926,926,926,926,1
|
|
20240108,100800,5449942,925,925,925,925,0
|
|
20240108,100700,5449942,925,924,925,924,938
|
|
20240108,100600,4582781,924,924,924,924,0
|
|
20240108,100500,4582781,924,924,924,924,0
|
|
20240108,100400,4582781,924,924,924,924,3
|
|
20240108,100300,4580009,924,924,924,924,1000
|
|
20240108,100200,3656009,924,924,924,924,0
|
|
20240108,100100,3656009,924,924,924,924,0
|
|
20240108,100000,3656009,924,924,924,924,0
|
|
20240108,095900,3656009,924,924,924,924,0
|
|
20240108,095800,3656009,924,924,924,924,1
|
|
20240108,095700,3655085,924,924,924,924,0
|
|
20240108,095600,3655085,924,924,924,924,0
|
|
20240108,095500,3655085,924,924,924,924,7
|
|
20240108,095400,3648617,924,924,924,924,1
|
|
20240108,095300,3647693,924,924,924,924,0
|
|
20240108,095200,3647693,924,924,924,924,0
|
|
20240108,095100,3647693,924,924,924,924,0
|
|
20240108,095000,3647693,924,924,924,924,0
|
|
20240108,094900,3647693,924,924,924,924,0
|
|
20240108,094800,3647693,924,924,924,924,1
|
|
20240108,094700,3646769,924,924,924,924,33
|
|
20240108,094600,3616277,924,924,924,924,10
|
|
20240108,094500,3607037,924,924,924,924,0
|
|
20240108,094400,3607037,924,924,924,924,0
|
|
20240108,094300,3607037,924,924,924,924,0
|
|
20240108,094200,3607037,924,924,924,924,0
|
|
20240108,094100,3607037,924,924,924,924,2
|
|
20240108,094000,3605189,924,924,924,924,1
|
|
20240108,093900,3604265,924,924,924,924,93
|
|
20240108,093800,3518333,924,924,924,924,33
|
|
20240108,093700,3487841,924,924,924,924,0
|
|
20240108,093600,3487841,924,924,924,924,203
|
|
20240108,093500,3300269,924,924,924,924,0
|
|
20240108,093400,3300269,924,924,924,924,497
|
|
20240108,093300,2841041,924,924,924,924,0
|
|
20240108,093200,2841041,924,924,924,924,0
|
|
20240108,093100,2841041,924,924,924,924,0
|
|
20240108,093000,2841041,924,924,924,924,0
|
|
20240108,092900,2841041,924,924,924,924,0
|
|
20240108,092800,2841041,924,923,924,923,298
|
|
20240108,092700,2565918,926,926,926,926,500
|
|
20240108,092600,2102918,926,926,926,926,0
|
|
20240108,092500,2102918,926,926,926,926,2
|
|
20240108,092400,2101066,924,924,924,924,0
|
|
20240108,092300,2101066,924,924,924,924,7
|
|
20240108,092200,2094598,926,926,926,926,0
|
|
20240108,092100,2094598,926,926,926,926,0
|
|
20240108,092000,2094598,926,926,926,926,0
|
|
20240108,091900,2094598,926,926,926,926,0
|
|
20240108,091800,2094598,926,926,926,926,0
|
|
20240108,091700,2094598,926,926,926,926,18
|
|
20240108,091600,2077930,927,927,927,927,0
|
|
20240108,091500,2077930,927,927,927,927,0
|
|
20240108,091400,2077930,927,927,927,927,0
|
|
20240108,091300,2077930,927,927,927,927,0
|
|
20240108,091200,2077930,927,927,927,927,0
|
|
20240108,091100,2077930,927,927,927,927,0
|
|
20240108,091000,2077930,927,926,927,926,8
|
|
20240108,090900,2070517,929,929,929,929,0
|
|
20240108,090800,2070517,929,929,929,929,0
|
|
20240108,090700,2070517,929,929,929,929,0
|
|
20240108,090600,2070517,929,929,929,929,0
|
|
20240108,090500,2070517,929,921,929,921,128
|
|
20240108,090400,1952621,921,920,921,920,2
|
|
20240108,090300,1950780,920,920,921,920,38
|
|
20240108,090200,1915819,920,920,920,920,33
|
|
20240108,090100,1885459,920,924,924,917,847
|
|
20240108,090000,1107554,931,923,932,923,883
|