656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,195300,43686575,735,735,735,735,3625
|
|
20240502,195200,43686575,735,735,735,735,0
|
|
20240502,195100,43686575,735,735,735,735,0
|
|
20240502,195000,43686575,735,735,735,735,0
|
|
20240502,194900,43686575,735,735,735,735,0
|
|
20240502,194800,43686575,735,735,735,735,0
|
|
20240502,194700,43686575,735,735,735,735,0
|
|
20240502,194600,43686575,735,735,735,735,0
|
|
20240502,194500,43686575,735,735,735,735,0
|
|
20240502,194400,43686575,735,735,735,735,0
|
|
20240502,194300,43686575,735,735,735,735,0
|
|
20240502,194200,43686575,735,735,735,735,0
|
|
20240502,194100,43686575,735,735,735,735,0
|
|
20240502,194000,43686575,735,735,735,735,0
|
|
20240502,193900,43686575,735,735,735,735,0
|
|
20240502,193800,43686575,735,735,735,735,0
|
|
20240502,193700,43686575,735,735,735,735,0
|
|
20240502,193600,43686575,735,735,735,735,0
|
|
20240502,193500,43686575,735,735,735,735,0
|
|
20240502,193400,43686575,735,735,735,735,0
|
|
20240502,193300,43686575,735,735,735,735,0
|
|
20240502,193200,43686575,735,735,735,735,0
|
|
20240502,193100,43686575,735,735,735,735,0
|
|
20240502,193000,43686575,735,735,735,735,0
|
|
20240502,192900,43686575,735,735,735,735,0
|
|
20240502,192800,43686575,735,735,735,735,0
|
|
20240502,192700,43686575,735,735,735,735,0
|
|
20240502,192600,43686575,735,735,735,735,0
|
|
20240502,192500,43686575,735,735,735,735,0
|
|
20240502,192400,43686575,735,735,735,735,0
|
|
20240502,192300,43686575,735,735,735,735,3625
|
|
20240502,192200,43686575,735,735,735,735,0
|
|
20240502,192100,43686575,735,735,735,735,0
|
|
20240502,192000,43686575,735,735,735,735,0
|
|
20240502,191900,43686575,735,735,735,735,0
|
|
20240502,191800,43686575,735,735,735,735,0
|
|
20240502,191700,43686575,735,735,735,735,0
|
|
20240502,191600,43686575,735,735,735,735,0
|
|
20240502,191500,43686575,735,735,735,735,0
|
|
20240502,191400,43686575,735,735,735,735,0
|
|
20240502,191300,43686575,735,735,735,735,0
|
|
20240502,191200,43686575,735,735,735,735,0
|
|
20240502,191100,43686575,735,735,735,735,0
|
|
20240502,191000,43686575,735,735,735,735,0
|
|
20240502,190900,43686575,735,735,735,735,0
|
|
20240502,190800,43686575,735,735,735,735,0
|
|
20240502,190700,43686575,735,735,735,735,0
|
|
20240502,190600,43686575,735,735,735,735,0
|
|
20240502,190500,43686575,735,735,735,735,0
|
|
20240502,190400,43686575,735,735,735,735,0
|
|
20240502,190300,43686575,735,735,735,735,0
|
|
20240502,190200,43686575,735,735,735,735,0
|
|
20240502,190100,43686575,735,735,735,735,0
|
|
20240502,190000,43686575,735,735,735,735,0
|
|
20240502,185900,43686575,735,735,735,735,0
|
|
20240502,185800,43686575,735,735,735,735,0
|
|
20240502,185700,43686575,735,735,735,735,0
|
|
20240502,185600,43686575,735,735,735,735,0
|
|
20240502,185500,43686575,735,735,735,735,0
|
|
20240502,185400,43686575,735,735,735,735,0
|
|
20240502,185300,43686575,735,735,735,735,3625
|
|
20240502,185200,43686575,735,735,735,735,0
|
|
20240502,185100,43686575,735,735,735,735,0
|
|
20240502,185000,43686575,735,735,735,735,0
|
|
20240502,184900,43686575,735,735,735,735,0
|
|
20240502,184800,43686575,735,735,735,735,0
|
|
20240502,184700,43686575,735,735,735,735,0
|
|
20240502,184600,43686575,735,735,735,735,0
|
|
20240502,184500,43686575,735,735,735,735,0
|
|
20240502,184400,43686575,735,735,735,735,0
|
|
20240502,184300,43686575,735,735,735,735,0
|
|
20240502,184200,43686575,735,735,735,735,0
|
|
20240502,184100,43686575,735,735,735,735,0
|
|
20240502,184000,43686575,735,735,735,735,0
|
|
20240502,183900,43686575,735,735,735,735,0
|
|
20240502,183800,43686575,735,735,735,735,0
|
|
20240502,183700,43686575,735,735,735,735,0
|
|
20240502,183600,43686575,735,735,735,735,0
|
|
20240502,183500,43686575,735,735,735,735,0
|
|
20240502,183400,43686575,735,735,735,735,0
|
|
20240502,183300,43686575,735,735,735,735,0
|
|
20240502,183200,43686575,735,735,735,735,0
|
|
20240502,183100,43686575,735,735,735,735,0
|
|
20240502,183000,43686575,735,735,735,735,0
|
|
20240502,182900,43686575,735,735,735,735,0
|
|
20240502,182800,43686575,735,735,735,735,0
|
|
20240502,182700,43686575,735,735,735,735,0
|
|
20240502,182600,43686575,735,735,735,735,0
|
|
20240502,182500,43686575,735,735,735,735,0
|
|
20240502,182400,43686575,735,735,735,735,0
|
|
20240502,182300,43686575,735,735,735,735,3625
|
|
20240502,182200,43686575,735,735,735,735,0
|
|
20240502,182100,43686575,735,735,735,735,0
|
|
20240502,182000,43686575,735,735,735,735,0
|
|
20240502,181900,43686575,735,735,735,735,0
|
|
20240502,181800,43686575,735,735,735,735,0
|
|
20240502,181700,43686575,735,735,735,735,0
|
|
20240502,181600,43686575,735,735,735,735,0
|
|
20240502,181500,43686575,735,735,735,735,0
|
|
20240502,181400,43686575,735,735,735,735,0
|
|
20240502,181300,43686575,735,735,735,735,0
|
|
20240502,181200,43686575,735,735,735,735,0
|
|
20240502,181100,43686575,735,735,735,735,0
|
|
20240502,181000,43686575,735,735,735,735,0
|
|
20240502,180900,43686575,735,735,735,735,0
|
|
20240502,180800,43686575,735,735,735,735,0
|
|
20240502,180700,43686575,735,735,735,735,0
|
|
20240502,180600,43686575,735,735,735,735,0
|
|
20240502,180500,43686575,735,735,735,735,0
|
|
20240502,180400,43686575,735,735,735,735,0
|
|
20240502,180300,43686575,735,735,735,735,0
|
|
20240502,180200,43686575,735,735,735,735,0
|
|
20240502,180100,43686575,735,735,735,735,0
|
|
20240502,180000,43686575,735,735,735,735,0
|
|
20240502,175900,43686575,735,735,735,735,0
|
|
20240502,175800,43686575,735,735,735,735,0
|
|
20240502,175700,43686575,735,735,735,735,0
|
|
20240502,175600,43686575,735,735,735,735,0
|
|
20240502,175500,43686575,735,735,735,735,0
|
|
20240502,175400,43686575,735,735,735,735,0
|
|
20240502,175300,43686575,735,735,735,735,3625
|
|
20240502,175200,43686575,735,735,735,735,0
|
|
20240502,175100,43686575,735,735,735,735,0
|
|
20240502,175000,43686575,735,735,735,735,0
|
|
20240502,174900,43686575,735,735,735,735,0
|
|
20240502,174800,43686575,735,735,735,735,0
|
|
20240502,174700,43686575,735,735,735,735,0
|
|
20240502,174600,43686575,735,735,735,735,0
|
|
20240502,174500,43686575,735,735,735,735,0
|
|
20240502,174400,43686575,735,735,735,735,0
|
|
20240502,174300,43686575,735,735,735,735,0
|
|
20240502,174200,43686575,735,735,735,735,0
|
|
20240502,174100,43686575,735,735,735,735,0
|
|
20240502,174000,43686575,735,735,735,735,0
|
|
20240502,173900,43686575,735,735,735,735,0
|
|
20240502,173800,43686575,735,735,735,735,0
|
|
20240502,173700,43686575,735,735,735,735,0
|
|
20240502,173600,43686575,735,735,735,735,0
|
|
20240502,173500,43686575,735,735,735,735,0
|
|
20240502,173400,43686575,735,735,735,735,0
|
|
20240502,173300,43686575,735,735,735,735,0
|
|
20240502,173200,43686575,735,735,735,735,0
|
|
20240502,173100,43686575,735,735,735,735,0
|
|
20240502,173000,43686575,735,735,735,735,0
|
|
20240502,172900,43686575,735,735,735,735,0
|
|
20240502,172800,43686575,735,735,735,735,0
|
|
20240502,172700,43686575,735,735,735,735,0
|
|
20240502,172600,43686575,735,735,735,735,0
|
|
20240502,172500,43686575,735,735,735,735,0
|
|
20240502,172400,43686575,735,735,735,735,0
|
|
20240502,172300,43686575,735,735,735,735,3625
|
|
20240502,172200,43686575,735,735,735,735,0
|
|
20240502,172100,43686575,735,735,735,735,0
|
|
20240502,172000,43686575,735,735,735,735,0
|
|
20240502,171900,43686575,735,735,735,735,0
|
|
20240502,171800,43686575,735,735,735,735,0
|
|
20240502,171700,43686575,735,735,735,735,0
|
|
20240502,171600,43686575,735,735,735,735,0
|
|
20240502,171500,43686575,735,735,735,735,0
|
|
20240502,171400,43686575,735,735,735,735,0
|
|
20240502,171300,43686575,735,735,735,735,0
|
|
20240502,171200,43686575,735,735,735,735,0
|
|
20240502,171100,43686575,735,735,735,735,0
|
|
20240502,171000,43686575,735,735,735,735,0
|
|
20240502,170900,43686575,735,735,735,735,0
|
|
20240502,170800,43686575,735,735,735,735,0
|
|
20240502,170700,43686575,735,735,735,735,0
|
|
20240502,170600,43686575,735,735,735,735,0
|
|
20240502,170500,43686575,735,735,735,735,0
|
|
20240502,170400,43686575,735,735,735,735,0
|
|
20240502,170300,43686575,735,735,735,735,0
|
|
20240502,170200,43686575,735,735,735,735,0
|
|
20240502,170100,43686575,735,735,735,735,0
|
|
20240502,170000,43686575,735,735,735,735,0
|
|
20240502,165900,43686575,735,735,735,735,0
|
|
20240502,165800,43686575,735,735,735,735,0
|
|
20240502,165700,43686575,735,735,735,735,0
|
|
20240502,165600,43686575,735,735,735,735,0
|
|
20240502,165500,43686575,735,735,735,735,0
|
|
20240502,165400,43686575,735,735,735,735,0
|
|
20240502,165300,43686575,735,735,735,735,3625
|
|
20240502,165200,43686575,735,735,735,735,0
|
|
20240502,165100,43686575,735,735,735,735,0
|
|
20240502,165000,43686575,735,735,735,735,0
|
|
20240502,164900,43686575,735,735,735,735,0
|
|
20240502,164800,43686575,735,735,735,735,0
|
|
20240502,164700,43686575,735,735,735,735,0
|
|
20240502,164600,43686575,735,735,735,735,0
|
|
20240502,164500,43686575,735,735,735,735,0
|
|
20240502,164400,43686575,735,735,735,735,0
|
|
20240502,164300,43686575,735,735,735,735,0
|
|
20240502,164200,43686575,735,735,735,735,0
|
|
20240502,164100,43686575,735,735,735,735,0
|
|
20240502,164000,43686575,735,735,735,735,0
|
|
20240502,163900,43686575,735,735,735,735,0
|
|
20240502,163800,43686575,735,735,735,735,0
|
|
20240502,163700,43686575,735,735,735,735,0
|
|
20240502,163600,43686575,735,735,735,735,0
|
|
20240502,163500,43686575,735,735,735,735,0
|
|
20240502,163400,43686575,735,735,735,735,0
|
|
20240502,163300,43686575,735,735,735,735,0
|
|
20240502,163200,43686575,735,735,735,735,0
|
|
20240502,163100,43686575,735,735,735,735,0
|
|
20240502,163000,43686575,735,735,735,735,0
|
|
20240502,162900,43686575,735,735,735,735,0
|
|
20240502,162800,43686575,735,735,735,735,0
|
|
20240502,162700,43686575,735,735,735,735,0
|
|
20240502,162600,43686575,735,735,735,735,0
|
|
20240502,162500,43686575,735,735,735,735,0
|
|
20240502,162400,43686575,735,735,735,735,0
|
|
20240502,162300,43686575,735,735,735,735,3625
|
|
20240502,162200,43686575,735,735,735,735,0
|
|
20240502,162100,43686575,735,735,735,735,0
|
|
20240502,162000,43686575,735,735,735,735,0
|
|
20240502,161900,43686575,735,735,735,735,0
|
|
20240502,161800,43686575,735,735,735,735,0
|
|
20240502,161700,43686575,735,735,735,735,0
|
|
20240502,161600,43686575,735,735,735,735,0
|
|
20240502,161500,43686575,735,735,735,735,0
|
|
20240502,161400,43686575,735,735,735,735,0
|
|
20240502,161300,43686575,735,735,735,735,0
|
|
20240502,161200,43686575,735,735,735,735,0
|
|
20240502,161100,43686575,735,735,735,735,0
|
|
20240502,161000,43686575,735,735,735,735,0
|
|
20240502,160900,43686575,735,735,735,735,0
|
|
20240502,160800,43686575,735,735,735,735,0
|
|
20240502,160700,43686575,735,735,735,735,0
|
|
20240502,160600,43686575,735,735,735,735,0
|
|
20240502,160500,43686575,735,735,735,735,0
|
|
20240502,160400,43686575,735,735,735,735,0
|
|
20240502,160300,43686575,735,735,735,735,0
|
|
20240502,160200,43686575,735,735,735,735,0
|
|
20240502,160100,43686575,735,735,735,735,0
|
|
20240502,160000,43686575,735,735,735,735,0
|
|
20240502,155900,43686575,735,735,735,735,0
|
|
20240502,155800,43686575,735,735,735,735,0
|
|
20240502,155700,43686575,735,735,735,735,0
|
|
20240502,155600,43686575,735,735,735,735,0
|
|
20240502,155500,43686575,735,735,735,735,0
|
|
20240502,155400,43686575,735,735,735,735,0
|
|
20240502,155300,43686575,735,735,735,735,3625
|
|
20240502,155200,43686575,735,735,735,735,0
|
|
20240502,155100,43686575,735,735,735,735,0
|
|
20240502,155000,43686575,735,735,735,735,0
|
|
20240502,154900,43686575,735,735,735,735,0
|
|
20240502,154800,43686575,735,735,735,735,0
|
|
20240502,154700,43686575,735,735,735,735,0
|
|
20240502,154600,43686575,735,735,735,735,0
|
|
20240502,154500,43686575,735,735,735,735,0
|
|
20240502,154400,43686575,735,735,735,735,0
|
|
20240502,154300,43686575,735,735,735,735,0
|
|
20240502,154200,43686575,735,735,735,735,0
|
|
20240502,154100,43686575,735,735,735,735,0
|
|
20240502,154000,43686575,735,735,735,735,0
|
|
20240502,153900,43686575,735,735,735,735,0
|
|
20240502,153800,43686575,735,735,735,735,0
|
|
20240502,153700,43686575,735,735,735,735,0
|
|
20240502,153600,43686575,735,735,735,735,0
|
|
20240502,153500,43686575,735,735,735,735,0
|
|
20240502,153400,43686575,735,735,735,735,0
|
|
20240502,153300,43686575,735,735,735,735,0
|
|
20240502,153200,43686575,735,735,735,735,0
|
|
20240502,153100,43686575,735,735,735,735,0
|
|
20240502,153000,43686575,735,735,735,735,3625
|
|
20240502,152900,41022200,736,736,736,736,0
|
|
20240502,152800,41022200,736,736,736,736,0
|
|
20240502,152700,41022200,736,736,736,736,0
|
|
20240502,152600,41022200,736,736,736,736,0
|
|
20240502,152500,41022200,736,736,736,736,0
|
|
20240502,152400,41022200,736,736,736,736,0
|
|
20240502,152300,41022200,736,736,736,736,0
|
|
20240502,152200,41022200,736,736,736,736,0
|
|
20240502,152100,41022200,736,736,736,736,0
|
|
20240502,152000,41022200,736,736,736,736,0
|
|
20240502,151900,41022200,736,740,740,735,2754
|
|
20240502,151800,38993168,741,741,741,741,0
|
|
20240502,151700,38993168,741,741,741,741,0
|
|
20240502,151600,38993168,741,741,741,741,0
|
|
20240502,151500,38993168,741,741,741,741,0
|
|
20240502,151400,38993168,741,741,741,741,11
|
|
20240502,151300,38985017,741,741,741,741,5
|
|
20240502,151200,38981312,741,740,741,740,336
|
|
20240502,151100,38732671,741,741,741,741,76
|
|
20240502,151000,38676355,742,742,742,742,0
|
|
20240502,150900,38676355,742,742,742,742,0
|
|
20240502,150800,38676355,742,742,742,742,0
|
|
20240502,150700,38676355,742,742,742,742,0
|
|
20240502,150600,38676355,742,742,742,742,0
|
|
20240502,150500,38676355,742,742,742,742,0
|
|
20240502,150400,38676355,742,742,742,742,0
|
|
20240502,150300,38676355,742,742,742,742,0
|
|
20240502,150200,38676355,742,742,742,742,0
|
|
20240502,150100,38676355,742,742,742,742,1
|
|
20240502,150000,38675613,741,741,741,741,279
|
|
20240502,145900,38468874,742,742,742,742,0
|
|
20240502,145800,38468874,742,742,742,742,0
|
|
20240502,145700,38468874,742,742,742,742,0
|
|
20240502,145600,38468874,742,742,742,742,0
|
|
20240502,145500,38468874,742,742,742,742,0
|
|
20240502,145400,38468874,742,742,742,742,0
|
|
20240502,145300,38468874,742,742,742,742,0
|
|
20240502,145200,38468874,742,742,742,742,0
|
|
20240502,145100,38468874,742,742,742,742,0
|
|
20240502,145000,38468874,742,742,742,742,1
|
|
20240502,144900,38468132,738,738,738,738,862
|
|
20240502,144800,37831976,740,740,740,740,0
|
|
20240502,144700,37831976,740,740,740,740,0
|
|
20240502,144600,37831976,740,739,740,739,304
|
|
20240502,144500,37607319,739,739,739,739,500
|
|
20240502,144400,37237819,739,739,739,739,0
|
|
20240502,144300,37237819,739,739,739,739,0
|
|
20240502,144200,37237819,739,739,739,739,5
|
|
20240502,144100,37234124,740,740,740,740,0
|
|
20240502,144000,37234124,740,740,740,740,204
|
|
20240502,143900,37083164,739,739,739,739,0
|
|
20240502,143800,37083164,739,739,739,739,0
|
|
20240502,143700,37083164,739,740,740,739,62
|
|
20240502,143600,37037339,741,741,741,741,0
|
|
20240502,143500,37037339,741,741,741,741,0
|
|
20240502,143400,37037339,741,741,741,741,0
|
|
20240502,143300,37037339,741,741,741,741,0
|
|
20240502,143200,37037339,741,741,741,741,40
|
|
20240502,143100,37007699,742,742,742,742,0
|
|
20240502,143000,37007699,742,742,742,742,0
|
|
20240502,142900,37007699,742,742,742,742,0
|
|
20240502,142800,37007699,742,742,742,742,0
|
|
20240502,142700,37007699,742,742,742,742,0
|
|
20240502,142600,37007699,742,742,742,742,0
|
|
20240502,142500,37007699,742,742,742,742,0
|
|
20240502,142400,37007699,742,742,742,742,0
|
|
20240502,142300,37007699,742,739,742,738,3924
|
|
20240502,142200,34111773,740,740,740,740,0
|
|
20240502,142100,34111773,740,740,740,740,0
|
|
20240502,142000,34111773,740,740,740,740,204
|
|
20240502,141900,33960813,740,740,740,740,2233
|
|
20240502,141800,32308393,740,740,740,740,0
|
|
20240502,141700,32308393,740,740,740,740,84
|
|
20240502,141600,32246233,740,740,740,740,55
|
|
20240502,141500,32205533,740,740,740,740,2939
|
|
20240502,141400,30030673,740,741,741,740,562
|
|
20240502,141300,29614736,746,746,746,746,0
|
|
20240502,141200,29614736,746,746,746,746,0
|
|
20240502,141100,29614736,746,746,746,746,0
|
|
20240502,141000,29614736,746,746,746,746,1
|
|
20240502,140900,29613990,741,741,741,741,0
|
|
20240502,140800,29613990,741,741,741,741,0
|
|
20240502,140700,29613990,741,743,743,741,5000
|
|
20240502,140600,25908092,745,745,745,745,0
|
|
20240502,140500,25908092,745,745,745,745,0
|
|
20240502,140400,25908092,745,745,745,745,2372
|
|
20240502,140300,24140952,750,750,750,750,0
|
|
20240502,140200,24140952,750,750,750,750,1
|
|
20240502,140100,24140202,745,745,745,745,0
|
|
20240502,140000,24140202,745,750,750,745,240
|
|
20240502,135900,23960382,750,750,750,750,0
|
|
20240502,135800,23960382,750,750,750,750,0
|
|
20240502,135700,23960382,750,753,753,750,2028
|
|
20240502,135600,22438621,754,754,754,754,19
|
|
20240502,135500,22424295,753,753,753,753,0
|
|
20240502,135400,22424295,753,753,753,753,7
|
|
20240502,135300,22419024,754,754,754,754,0
|
|
20240502,135200,22419024,754,754,754,754,18
|
|
20240502,135100,22405452,755,755,755,755,1
|
|
20240502,135000,22404697,755,755,755,755,0
|
|
20240502,134900,22404697,755,755,755,755,0
|
|
20240502,134800,22404697,755,755,755,755,0
|
|
20240502,134700,22404697,755,755,755,755,0
|
|
20240502,134600,22404697,755,755,755,755,0
|
|
20240502,134500,22404697,755,755,755,755,0
|
|
20240502,134400,22404697,755,755,755,755,0
|
|
20240502,134300,22404697,755,755,755,755,0
|
|
20240502,134200,22404697,755,755,755,755,0
|
|
20240502,134100,22404697,755,755,755,755,0
|
|
20240502,134000,22404697,755,755,755,755,204
|
|
20240502,133900,22250677,750,750,750,750,320
|
|
20240502,133800,22010677,750,750,750,750,0
|
|
20240502,133700,22010677,750,750,750,750,0
|
|
20240502,133600,22010677,750,750,750,750,0
|
|
20240502,133500,22010677,750,751,751,750,1240
|
|
20240502,133400,21080570,755,755,755,755,0
|
|
20240502,133300,21080570,755,755,755,755,0
|
|
20240502,133200,21080570,755,755,755,755,0
|
|
20240502,133100,21080570,755,755,755,755,0
|
|
20240502,133000,21080570,755,755,755,755,1
|
|
20240502,132900,21079815,756,756,756,756,57
|
|
20240502,132800,21036723,756,756,756,756,0
|
|
20240502,132700,21036723,756,756,756,756,0
|
|
20240502,132600,21036723,756,756,756,756,0
|
|
20240502,132500,21036723,756,756,756,756,0
|
|
20240502,132400,21036723,756,756,756,756,0
|
|
20240502,132300,21036723,756,756,756,756,0
|
|
20240502,132200,21036723,756,756,756,756,0
|
|
20240502,132100,21036723,756,756,756,756,0
|
|
20240502,132000,21036723,756,756,756,756,204
|
|
20240502,131900,20882499,756,756,756,756,0
|
|
20240502,131800,20882499,756,756,756,756,0
|
|
20240502,131700,20882499,756,756,756,756,0
|
|
20240502,131600,20882499,756,756,756,756,100
|
|
20240502,131500,20806899,756,756,756,756,0
|
|
20240502,131400,20806899,756,756,756,756,0
|
|
20240502,131300,20806899,756,756,756,756,0
|
|
20240502,131200,20806899,756,756,756,756,0
|
|
20240502,131100,20806899,756,756,756,756,19
|
|
20240502,131000,20792535,756,756,756,756,0
|
|
20240502,130900,20792535,756,756,756,756,19
|
|
20240502,130800,20778171,756,756,756,756,0
|
|
20240502,130700,20778171,756,756,756,756,0
|
|
20240502,130600,20778171,756,756,756,756,0
|
|
20240502,130500,20778171,756,756,756,756,0
|
|
20240502,130400,20778171,756,756,756,756,0
|
|
20240502,130300,20778171,756,756,756,756,558
|
|
20240502,130200,20356323,756,756,756,756,0
|
|
20240502,130100,20356323,756,756,756,756,19
|
|
20240502,130000,20341959,756,756,756,756,204
|
|
20240502,125900,20187735,756,756,756,756,0
|
|
20240502,125800,20187735,756,756,756,756,0
|
|
20240502,125700,20187735,756,756,756,756,0
|
|
20240502,125600,20187735,756,756,756,756,18
|
|
20240502,125500,20174127,756,756,756,756,0
|
|
20240502,125400,20174127,756,756,756,756,0
|
|
20240502,125300,20174127,756,756,756,756,0
|
|
20240502,125200,20174127,756,756,756,756,0
|
|
20240502,125100,20174127,756,756,756,756,18
|
|
20240502,125000,20160519,756,756,756,756,0
|
|
20240502,124900,20160519,756,756,756,756,0
|
|
20240502,124800,20160519,756,756,756,756,0
|
|
20240502,124700,20160519,756,756,756,756,0
|
|
20240502,124600,20160519,756,756,756,756,18
|
|
20240502,124500,20146911,756,756,756,756,0
|
|
20240502,124400,20146911,756,756,756,756,0
|
|
20240502,124300,20146911,756,756,756,756,18
|
|
20240502,124200,20133303,756,756,756,756,0
|
|
20240502,124100,20133303,756,756,756,756,0
|
|
20240502,124000,20133303,756,756,756,756,204
|
|
20240502,123900,19979079,756,756,756,756,0
|
|
20240502,123800,19979079,756,756,756,756,0
|
|
20240502,123700,19979079,756,756,756,756,0
|
|
20240502,123600,19979079,756,756,756,756,38
|
|
20240502,123500,19950351,756,756,756,756,0
|
|
20240502,123400,19950351,756,756,756,756,0
|
|
20240502,123300,19950351,756,756,756,756,0
|
|
20240502,123200,19950351,756,756,756,756,0
|
|
20240502,123100,19950351,756,756,756,756,0
|
|
20240502,123000,19950351,756,756,756,756,0
|
|
20240502,122900,19950351,756,756,756,756,19
|
|
20240502,122800,19935987,756,756,756,756,0
|
|
20240502,122700,19935987,756,756,756,756,0
|
|
20240502,122600,19935987,756,756,756,756,0
|
|
20240502,122500,19935987,756,756,756,756,0
|
|
20240502,122400,19935987,756,756,756,756,0
|
|
20240502,122300,19935987,756,756,756,756,19
|
|
20240502,122200,19921623,757,757,757,757,0
|
|
20240502,122100,19921623,757,757,757,757,1
|
|
20240502,122000,19920866,755,757,757,755,222
|
|
20240502,121900,19752848,757,757,757,757,0
|
|
20240502,121800,19752848,757,757,757,757,0
|
|
20240502,121700,19752848,757,757,757,757,0
|
|
20240502,121600,19752848,757,757,757,757,0
|
|
20240502,121500,19752848,757,757,757,757,0
|
|
20240502,121400,19752848,757,757,757,757,0
|
|
20240502,121300,19752848,757,757,757,757,700
|
|
20240502,121200,19222948,755,755,755,755,753
|
|
20240502,121100,18654433,755,755,755,755,0
|
|
20240502,121000,18654433,755,755,755,755,0
|
|
20240502,120900,18654433,755,755,755,755,0
|
|
20240502,120800,18654433,755,755,755,755,0
|
|
20240502,120700,18654433,755,755,755,755,0
|
|
20240502,120600,18654433,755,755,755,755,0
|
|
20240502,120500,18654433,755,755,755,755,0
|
|
20240502,120400,18654433,755,755,755,755,0
|
|
20240502,120300,18654433,755,755,755,755,0
|
|
20240502,120200,18654433,755,755,755,755,0
|
|
20240502,120100,18654433,755,755,755,755,19
|
|
20240502,120000,18640088,755,755,755,755,204
|
|
20240502,115900,18486068,755,755,755,755,0
|
|
20240502,115800,18486068,755,755,755,755,0
|
|
20240502,115700,18486068,755,755,755,755,18
|
|
20240502,115600,18472478,754,754,754,754,0
|
|
20240502,115500,18472478,754,754,754,754,50
|
|
20240502,115400,18434778,755,755,755,755,1
|
|
20240502,115300,18434023,754,754,754,754,0
|
|
20240502,115200,18434023,754,754,754,754,10
|
|
20240502,115100,18426483,755,755,755,755,0
|
|
20240502,115000,18426483,755,755,755,755,0
|
|
20240502,114900,18426483,755,755,755,755,0
|
|
20240502,114800,18426483,755,755,755,755,0
|
|
20240502,114700,18426483,755,755,755,755,0
|
|
20240502,114600,18426483,755,755,755,755,1
|
|
20240502,114500,18425728,755,755,755,755,100
|
|
20240502,114400,18350228,755,755,755,755,0
|
|
20240502,114300,18350228,755,755,755,755,0
|
|
20240502,114200,18350228,755,755,755,755,0
|
|
20240502,114100,18350228,755,755,755,755,0
|
|
20240502,114000,18350228,755,755,755,755,204
|
|
20240502,113900,18196208,751,751,751,751,1
|
|
20240502,113800,18195457,757,757,757,757,0
|
|
20240502,113700,18195457,757,757,757,757,0
|
|
20240502,113600,18195457,757,757,757,757,0
|
|
20240502,113500,18195457,757,757,757,757,0
|
|
20240502,113400,18195457,757,757,757,757,0
|
|
20240502,113300,18195457,757,757,757,757,0
|
|
20240502,113200,18195457,757,757,757,757,0
|
|
20240502,113100,18195457,757,757,757,757,1
|
|
20240502,113000,18194700,757,757,757,757,5
|
|
20240502,112900,18190915,755,755,755,755,1000
|
|
20240502,112800,17435915,755,755,755,755,500
|
|
20240502,112700,17058415,757,757,757,757,250
|
|
20240502,112600,16869165,757,757,757,757,0
|
|
20240502,112500,16869165,757,757,757,757,0
|
|
20240502,112400,16869165,757,757,757,757,0
|
|
20240502,112300,16869165,757,754,757,754,530
|
|
20240502,112200,16469466,753,752,753,752,495
|
|
20240502,112100,16096826,752,752,752,752,0
|
|
20240502,112000,16096826,752,752,752,752,205
|
|
20240502,111900,15942666,752,752,752,752,0
|
|
20240502,111800,15942666,752,752,752,752,0
|
|
20240502,111700,15942666,752,752,752,752,0
|
|
20240502,111600,15942666,752,752,752,752,0
|
|
20240502,111500,15942666,752,752,752,752,0
|
|
20240502,111400,15942666,752,752,752,752,0
|
|
20240502,111300,15942666,752,752,752,752,0
|
|
20240502,111200,15942666,752,752,752,752,0
|
|
20240502,111100,15942666,752,752,752,752,0
|
|
20240502,111000,15942666,752,752,752,752,1712
|
|
20240502,110900,14655242,752,752,752,752,0
|
|
20240502,110800,14655242,752,752,752,752,0
|
|
20240502,110700,14655242,752,752,752,752,0
|
|
20240502,110600,14655242,752,752,752,752,0
|
|
20240502,110500,14655242,752,752,752,752,0
|
|
20240502,110400,14655242,752,752,752,752,0
|
|
20240502,110300,14655242,752,752,752,752,0
|
|
20240502,110200,14655242,752,752,752,752,0
|
|
20240502,110100,14655242,752,752,752,752,0
|
|
20240502,110000,14655242,752,752,752,752,205
|
|
20240502,105900,14501082,752,752,752,752,0
|
|
20240502,105800,14501082,752,752,752,752,0
|
|
20240502,105700,14501082,752,752,752,752,0
|
|
20240502,105600,14501082,752,752,752,752,0
|
|
20240502,105500,14501082,752,752,752,752,0
|
|
20240502,105400,14501082,752,752,752,752,2
|
|
20240502,105300,14499578,753,753,753,753,0
|
|
20240502,105200,14499578,753,753,753,753,0
|
|
20240502,105100,14499578,753,753,753,753,0
|
|
20240502,105000,14499578,753,753,753,753,0
|
|
20240502,104900,14499578,753,753,753,753,2
|
|
20240502,104800,14498072,753,753,753,753,0
|
|
20240502,104700,14498072,753,753,753,753,0
|
|
20240502,104600,14498072,753,753,753,753,0
|
|
20240502,104500,14498072,753,750,753,750,252
|
|
20240502,104400,14309066,753,753,753,753,0
|
|
20240502,104300,14309066,753,753,753,753,0
|
|
20240502,104200,14309066,753,753,753,753,0
|
|
20240502,104100,14309066,753,753,753,753,0
|
|
20240502,104000,14309066,753,753,753,753,205
|
|
20240502,103900,14154701,753,753,753,753,0
|
|
20240502,103800,14154701,753,753,753,753,0
|
|
20240502,103700,14154701,753,753,753,753,0
|
|
20240502,103600,14154701,753,753,753,753,5
|
|
20240502,103500,14150936,753,753,753,753,0
|
|
20240502,103400,14150936,753,753,753,753,0
|
|
20240502,103300,14150936,753,753,753,753,0
|
|
20240502,103200,14150936,753,753,753,753,0
|
|
20240502,103100,14150936,753,753,753,753,1
|
|
20240502,103000,14150183,754,754,754,754,0
|
|
20240502,102900,14150183,754,754,754,754,0
|
|
20240502,102800,14150183,754,754,754,754,0
|
|
20240502,102700,14150183,754,754,754,754,0
|
|
20240502,102600,14150183,754,754,754,754,0
|
|
20240502,102500,14150183,754,754,754,754,0
|
|
20240502,102400,14150183,754,754,754,754,0
|
|
20240502,102300,14150183,754,754,754,754,1
|
|
20240502,102200,14149429,754,750,754,750,27
|
|
20240502,102100,14129175,750,746,750,746,1157
|
|
20240502,102000,13266049,750,754,754,750,3178
|
|
20240502,101900,10881729,754,754,754,754,7
|
|
20240502,101800,10876451,754,753,754,753,2
|
|
20240502,101700,10874944,754,754,754,754,0
|
|
20240502,101600,10874944,754,754,754,754,0
|
|
20240502,101500,10874944,754,754,754,754,0
|
|
20240502,101400,10874944,754,754,754,754,0
|
|
20240502,101300,10874944,754,754,754,754,0
|
|
20240502,101200,10874944,754,754,754,754,0
|
|
20240502,101100,10874944,754,754,754,754,0
|
|
20240502,101000,10874944,754,754,754,754,1
|
|
20240502,100900,10874190,754,754,754,754,1
|
|
20240502,100800,10873436,754,754,754,754,10
|
|
20240502,100700,10865896,746,746,746,746,0
|
|
20240502,100600,10865896,746,746,746,746,0
|
|
20240502,100500,10865896,746,746,746,746,4796
|
|
20240502,100400,7288080,755,755,755,755,11
|
|
20240502,100300,7279775,755,755,755,755,0
|
|
20240502,100200,7279775,755,755,755,755,1
|
|
20240502,100100,7279020,755,755,755,755,0
|
|
20240502,100000,7279020,755,755,755,755,205
|
|
20240502,095900,7124245,756,756,756,756,0
|
|
20240502,095800,7124245,756,756,756,756,0
|
|
20240502,095700,7124245,756,756,756,756,0
|
|
20240502,095600,7124245,756,756,756,756,0
|
|
20240502,095500,7124245,756,756,756,756,0
|
|
20240502,095400,7124245,756,756,756,756,0
|
|
20240502,095300,7124245,756,756,756,756,0
|
|
20240502,095200,7124245,756,756,756,756,0
|
|
20240502,095100,7124245,756,756,756,756,1
|
|
20240502,095000,7123489,748,748,748,748,0
|
|
20240502,094900,7123489,748,748,748,748,0
|
|
20240502,094800,7123489,748,748,748,748,0
|
|
20240502,094700,7123489,748,748,748,748,545
|
|
20240502,094600,6715829,748,748,748,748,202
|
|
20240502,094500,6564733,748,748,748,748,20
|
|
20240502,094400,6549773,757,757,757,747,57
|
|
20240502,094300,6506794,758,758,758,758,1
|
|
20240502,094200,6506036,758,758,758,758,1
|
|
20240502,094100,6505278,749,749,749,749,0
|
|
20240502,094000,6505278,749,757,757,749,207
|
|
20240502,093900,6348595,757,757,757,757,1
|
|
20240502,093800,6347838,748,747,748,747,1644
|
|
20240502,093700,5119173,747,747,747,747,0
|
|
20240502,093600,5119173,747,747,747,747,0
|
|
20240502,093500,5119173,747,747,747,747,0
|
|
20240502,093400,5119173,747,747,747,747,1
|
|
20240502,093300,5118426,745,745,745,745,0
|
|
20240502,093200,5118426,745,745,745,745,0
|
|
20240502,093100,5118426,745,745,745,745,0
|
|
20240502,093000,5118426,745,745,745,745,79
|
|
20240502,092900,5059571,745,745,745,745,0
|
|
20240502,092800,5059571,745,745,745,745,208
|
|
20240502,092700,4904611,745,745,745,745,0
|
|
20240502,092600,4904611,745,745,745,745,0
|
|
20240502,092500,4904611,745,745,745,745,279
|
|
20240502,092400,4696756,747,747,747,747,103
|
|
20240502,092300,4619815,747,747,747,747,2
|
|
20240502,092200,4618321,747,747,747,747,0
|
|
20240502,092100,4618321,747,747,747,747,0
|
|
20240502,092000,4618321,747,747,747,747,537
|
|
20240502,091900,4217182,747,747,747,747,1
|
|
20240502,091800,4216435,744,744,744,744,772
|
|
20240502,091700,3642067,744,744,744,744,0
|
|
20240502,091600,3642067,744,740,744,740,4
|
|
20240502,091500,3639103,740,740,740,740,2167
|
|
20240502,091400,2035523,740,740,740,740,0
|
|
20240502,091300,2035523,740,740,740,740,1
|
|
20240502,091200,2034783,739,739,739,739,0
|
|
20240502,091100,2034783,739,739,739,739,1300
|
|
20240502,091000,1074083,738,738,738,738,0
|
|
20240502,090900,1074083,738,738,738,738,133
|
|
20240502,090800,975929,738,738,738,738,1
|
|
20240502,090700,975191,739,739,739,739,0
|
|
20240502,090600,975191,739,739,739,739,5
|
|
20240502,090500,971496,739,738,739,738,49
|
|
20240502,090400,935333,738,738,738,738,1
|
|
20240502,090300,934595,739,739,739,739,0
|
|
20240502,090200,934595,739,739,739,739,25
|
|
20240502,090100,916120,740,740,740,740,0
|
|
20240502,090000,916120,740,740,740,740,1237
|