661 lines
28 KiB
CSV
661 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195800,61622110,700,700,700,700,309
|
|
20240701,195700,61622110,700,700,700,700,0
|
|
20240701,195600,61622110,700,700,700,700,0
|
|
20240701,195500,61622110,700,700,700,700,0
|
|
20240701,195400,61622110,700,700,700,700,0
|
|
20240701,195300,61622110,700,700,700,700,0
|
|
20240701,195200,61622110,700,700,700,700,0
|
|
20240701,195100,61622110,700,700,700,700,0
|
|
20240701,195000,61622110,700,700,700,700,0
|
|
20240701,194900,61622110,700,700,700,700,0
|
|
20240701,194800,61622110,700,700,700,700,0
|
|
20240701,194700,61622110,700,700,700,700,0
|
|
20240701,194600,61622110,700,700,700,700,0
|
|
20240701,194500,61622110,700,700,700,700,0
|
|
20240701,194400,61622110,700,700,700,700,0
|
|
20240701,194300,61622110,700,700,700,700,0
|
|
20240701,194200,61622110,700,700,700,700,0
|
|
20240701,194100,61622110,700,700,700,700,0
|
|
20240701,194000,61622110,700,700,700,700,0
|
|
20240701,193900,61622110,700,700,700,700,0
|
|
20240701,193800,61622110,700,700,700,700,0
|
|
20240701,193700,61622110,700,700,700,700,0
|
|
20240701,193600,61622110,700,700,700,700,0
|
|
20240701,193500,61622110,700,700,700,700,0
|
|
20240701,193400,61622110,700,700,700,700,0
|
|
20240701,193300,61622110,700,700,700,700,0
|
|
20240701,193200,61622110,700,700,700,700,0
|
|
20240701,193100,61622110,700,700,700,700,0
|
|
20240701,193000,61622110,700,700,700,700,0
|
|
20240701,192900,61622110,700,700,700,700,0
|
|
20240701,192800,61622110,700,700,700,700,309
|
|
20240701,192700,61622110,700,700,700,700,0
|
|
20240701,192600,61622110,700,700,700,700,0
|
|
20240701,192500,61622110,700,700,700,700,0
|
|
20240701,192400,61622110,700,700,700,700,0
|
|
20240701,192300,61622110,700,700,700,700,0
|
|
20240701,192200,61622110,700,700,700,700,0
|
|
20240701,192100,61622110,700,700,700,700,0
|
|
20240701,192000,61622110,700,700,700,700,0
|
|
20240701,191900,61622110,700,700,700,700,0
|
|
20240701,191800,61622110,700,700,700,700,0
|
|
20240701,191700,61622110,700,700,700,700,0
|
|
20240701,191600,61622110,700,700,700,700,0
|
|
20240701,191500,61622110,700,700,700,700,0
|
|
20240701,191400,61622110,700,700,700,700,0
|
|
20240701,191300,61622110,700,700,700,700,0
|
|
20240701,191200,61622110,700,700,700,700,0
|
|
20240701,191100,61622110,700,700,700,700,0
|
|
20240701,191000,61622110,700,700,700,700,0
|
|
20240701,190900,61622110,700,700,700,700,0
|
|
20240701,190800,61622110,700,700,700,700,0
|
|
20240701,190700,61622110,700,700,700,700,0
|
|
20240701,190600,61622110,700,700,700,700,0
|
|
20240701,190500,61622110,700,700,700,700,0
|
|
20240701,190400,61622110,700,700,700,700,0
|
|
20240701,190300,61622110,700,700,700,700,0
|
|
20240701,190200,61622110,700,700,700,700,0
|
|
20240701,190100,61622110,700,700,700,700,0
|
|
20240701,190000,61622110,700,700,700,700,0
|
|
20240701,185900,61622110,700,700,700,700,0
|
|
20240701,185800,61622110,700,700,700,700,309
|
|
20240701,185700,61622110,700,700,700,700,0
|
|
20240701,185600,61622110,700,700,700,700,0
|
|
20240701,185500,61622110,700,700,700,700,0
|
|
20240701,185400,61622110,700,700,700,700,0
|
|
20240701,185300,61622110,700,700,700,700,0
|
|
20240701,185200,61622110,700,700,700,700,0
|
|
20240701,185100,61622110,700,700,700,700,0
|
|
20240701,185000,61622110,700,700,700,700,0
|
|
20240701,184900,61622110,700,700,700,700,0
|
|
20240701,184800,61622110,700,700,700,700,0
|
|
20240701,184700,61622110,700,700,700,700,0
|
|
20240701,184600,61622110,700,700,700,700,0
|
|
20240701,184500,61622110,700,700,700,700,0
|
|
20240701,184400,61622110,700,700,700,700,0
|
|
20240701,184300,61622110,700,700,700,700,0
|
|
20240701,184200,61622110,700,700,700,700,0
|
|
20240701,184100,61622110,700,700,700,700,0
|
|
20240701,184000,61622110,700,700,700,700,0
|
|
20240701,183900,61622110,700,700,700,700,0
|
|
20240701,183800,61622110,700,700,700,700,0
|
|
20240701,183700,61622110,700,700,700,700,0
|
|
20240701,183600,61622110,700,700,700,700,0
|
|
20240701,183500,61622110,700,700,700,700,0
|
|
20240701,183400,61622110,700,700,700,700,0
|
|
20240701,183300,61622110,700,700,700,700,0
|
|
20240701,183200,61622110,700,700,700,700,0
|
|
20240701,183100,61622110,700,700,700,700,0
|
|
20240701,183000,61622110,700,700,700,700,0
|
|
20240701,182900,61622110,700,700,700,700,0
|
|
20240701,182800,61622110,700,700,700,700,309
|
|
20240701,182700,61622110,700,700,700,700,0
|
|
20240701,182600,61622110,700,700,700,700,0
|
|
20240701,182500,61622110,700,700,700,700,0
|
|
20240701,182400,61622110,700,700,700,700,0
|
|
20240701,182300,61622110,700,700,700,700,0
|
|
20240701,182200,61622110,700,700,700,700,0
|
|
20240701,182100,61622110,700,700,700,700,0
|
|
20240701,182000,61622110,700,700,700,700,0
|
|
20240701,181900,61622110,700,700,700,700,0
|
|
20240701,181800,61622110,700,700,700,700,0
|
|
20240701,181700,61622110,700,700,700,700,0
|
|
20240701,181600,61622110,700,700,700,700,0
|
|
20240701,181500,61622110,700,700,700,700,0
|
|
20240701,181400,61622110,700,700,700,700,0
|
|
20240701,181300,61622110,700,700,700,700,0
|
|
20240701,181200,61622110,700,700,700,700,0
|
|
20240701,181100,61622110,700,700,700,700,0
|
|
20240701,181000,61622110,700,700,700,700,0
|
|
20240701,180900,61622110,700,700,700,700,0
|
|
20240701,180800,61622110,700,700,700,700,0
|
|
20240701,180700,61622110,700,700,700,700,0
|
|
20240701,180600,61622110,700,700,700,700,0
|
|
20240701,180500,61622110,700,700,700,700,0
|
|
20240701,180400,61622110,700,700,700,700,0
|
|
20240701,180300,61622110,700,700,700,700,0
|
|
20240701,180200,61622110,700,700,700,700,0
|
|
20240701,180100,61622110,700,700,700,700,0
|
|
20240701,180000,61622110,700,700,700,700,0
|
|
20240701,175900,61622110,700,700,700,700,0
|
|
20240701,175800,61622110,700,700,700,700,309
|
|
20240701,175700,61622110,700,700,700,700,0
|
|
20240701,175600,61622110,700,700,700,700,0
|
|
20240701,175500,61622110,700,700,700,700,0
|
|
20240701,175400,61622110,700,700,700,700,0
|
|
20240701,175300,61622110,700,700,700,700,0
|
|
20240701,175200,61622110,700,700,700,700,0
|
|
20240701,175100,61622110,700,700,700,700,0
|
|
20240701,175000,61622110,700,700,700,700,0
|
|
20240701,174900,61622110,700,700,700,700,0
|
|
20240701,174800,61622110,700,700,700,700,0
|
|
20240701,174700,61622110,700,700,700,700,0
|
|
20240701,174600,61622110,700,700,700,700,0
|
|
20240701,174500,61622110,700,700,700,700,0
|
|
20240701,174400,61622110,700,700,700,700,0
|
|
20240701,174300,61622110,700,700,700,700,0
|
|
20240701,174200,61622110,700,700,700,700,0
|
|
20240701,174100,61622110,700,700,700,700,0
|
|
20240701,174000,61622110,700,700,700,700,0
|
|
20240701,173900,61622110,700,700,700,700,0
|
|
20240701,173800,61622110,700,700,700,700,0
|
|
20240701,173700,61622110,700,700,700,700,0
|
|
20240701,173600,61622110,700,700,700,700,0
|
|
20240701,173500,61622110,700,700,700,700,0
|
|
20240701,173400,61622110,700,700,700,700,0
|
|
20240701,173300,61622110,700,700,700,700,0
|
|
20240701,173200,61622110,700,700,700,700,0
|
|
20240701,173100,61622110,700,700,700,700,0
|
|
20240701,173000,61622110,700,700,700,700,0
|
|
20240701,172900,61622110,700,700,700,700,0
|
|
20240701,172800,61622110,700,700,700,700,309
|
|
20240701,172700,61622110,700,700,700,700,0
|
|
20240701,172600,61622110,700,700,700,700,0
|
|
20240701,172500,61622110,700,700,700,700,0
|
|
20240701,172400,61622110,700,700,700,700,0
|
|
20240701,172300,61622110,700,700,700,700,0
|
|
20240701,172200,61622110,700,700,700,700,0
|
|
20240701,172100,61622110,700,700,700,700,0
|
|
20240701,172000,61622110,700,700,700,700,0
|
|
20240701,171900,61622110,700,700,700,700,0
|
|
20240701,171800,61622110,700,700,700,700,0
|
|
20240701,171700,61622110,700,700,700,700,0
|
|
20240701,171600,61622110,700,700,700,700,0
|
|
20240701,171500,61622110,700,700,700,700,0
|
|
20240701,171400,61622110,700,700,700,700,0
|
|
20240701,171300,61622110,700,700,700,700,0
|
|
20240701,171200,61622110,700,700,700,700,0
|
|
20240701,171100,61622110,700,700,700,700,0
|
|
20240701,171000,61622110,700,700,700,700,0
|
|
20240701,170900,61622110,700,700,700,700,0
|
|
20240701,170800,61622110,700,700,700,700,0
|
|
20240701,170700,61622110,700,700,700,700,0
|
|
20240701,170600,61622110,700,700,700,700,0
|
|
20240701,170500,61622110,700,700,700,700,0
|
|
20240701,170400,61622110,700,700,700,700,0
|
|
20240701,170300,61622110,700,700,700,700,0
|
|
20240701,170200,61622110,700,700,700,700,0
|
|
20240701,170100,61622110,700,700,700,700,0
|
|
20240701,170000,61622110,700,700,700,700,0
|
|
20240701,165900,61622110,700,700,700,700,0
|
|
20240701,165800,61622110,700,700,700,700,309
|
|
20240701,165700,61622110,700,700,700,700,0
|
|
20240701,165600,61622110,700,700,700,700,0
|
|
20240701,165500,61622110,700,700,700,700,0
|
|
20240701,165400,61622110,700,700,700,700,0
|
|
20240701,165300,61622110,700,700,700,700,0
|
|
20240701,165200,61622110,700,700,700,700,0
|
|
20240701,165100,61622110,700,700,700,700,0
|
|
20240701,165000,61622110,700,700,700,700,0
|
|
20240701,164900,61622110,700,700,700,700,0
|
|
20240701,164800,61622110,700,700,700,700,0
|
|
20240701,164700,61622110,700,700,700,700,0
|
|
20240701,164600,61622110,700,700,700,700,0
|
|
20240701,164500,61622110,700,700,700,700,0
|
|
20240701,164400,61622110,700,700,700,700,0
|
|
20240701,164300,61622110,700,700,700,700,0
|
|
20240701,164200,61622110,700,700,700,700,0
|
|
20240701,164100,61622110,700,700,700,700,0
|
|
20240701,164000,61622110,700,700,700,700,0
|
|
20240701,163900,61622110,700,700,700,700,0
|
|
20240701,163800,61622110,700,700,700,700,0
|
|
20240701,163700,61622110,700,700,700,700,0
|
|
20240701,163600,61622110,700,700,700,700,0
|
|
20240701,163500,61622110,700,700,700,700,0
|
|
20240701,163400,61622110,700,700,700,700,0
|
|
20240701,163300,61622110,700,700,700,700,0
|
|
20240701,163200,61622110,700,700,700,700,0
|
|
20240701,163100,61622110,700,700,700,700,0
|
|
20240701,163000,61622110,700,700,700,700,0
|
|
20240701,162900,61622110,700,700,700,700,0
|
|
20240701,162800,61622110,700,700,700,700,309
|
|
20240701,162700,61622110,700,700,700,700,0
|
|
20240701,162600,61622110,700,700,700,700,0
|
|
20240701,162500,61622110,700,700,700,700,0
|
|
20240701,162400,61622110,700,700,700,700,0
|
|
20240701,162300,61622110,700,700,700,700,0
|
|
20240701,162200,61622110,700,700,700,700,0
|
|
20240701,162100,61622110,700,700,700,700,0
|
|
20240701,162000,61622110,700,700,700,700,0
|
|
20240701,161900,61622110,700,700,700,700,0
|
|
20240701,161800,61622110,700,700,700,700,0
|
|
20240701,161700,61622110,700,700,700,700,0
|
|
20240701,161600,61622110,700,700,700,700,0
|
|
20240701,161500,61622110,700,700,700,700,0
|
|
20240701,161400,61622110,700,700,700,700,0
|
|
20240701,161300,61622110,700,700,700,700,0
|
|
20240701,161200,61622110,700,700,700,700,0
|
|
20240701,161100,61622110,700,700,700,700,0
|
|
20240701,161000,61622110,700,700,700,700,0
|
|
20240701,160900,61622110,700,700,700,700,0
|
|
20240701,160800,61622110,700,700,700,700,0
|
|
20240701,160700,61622110,700,700,700,700,0
|
|
20240701,160600,61622110,700,700,700,700,0
|
|
20240701,160500,61622110,700,700,700,700,0
|
|
20240701,160400,61622110,700,700,700,700,0
|
|
20240701,160300,61622110,700,700,700,700,0
|
|
20240701,160200,61622110,700,700,700,700,0
|
|
20240701,160100,61622110,700,700,700,700,0
|
|
20240701,160000,61622110,700,700,700,700,0
|
|
20240701,155900,61622110,700,700,700,700,0
|
|
20240701,155800,61622110,700,700,700,700,309
|
|
20240701,155700,61622110,700,700,700,700,0
|
|
20240701,155600,61622110,700,700,700,700,0
|
|
20240701,155500,61622110,700,700,700,700,0
|
|
20240701,155400,61622110,700,700,700,700,0
|
|
20240701,155300,61622110,700,700,700,700,0
|
|
20240701,155200,61622110,700,700,700,700,0
|
|
20240701,155100,61622110,700,700,700,700,0
|
|
20240701,155000,61622110,700,700,700,700,0
|
|
20240701,154900,61622110,700,700,700,700,0
|
|
20240701,154800,61622110,700,700,700,700,0
|
|
20240701,154700,61622110,700,700,700,700,0
|
|
20240701,154600,61622110,700,700,700,700,0
|
|
20240701,154500,61622110,700,700,700,700,0
|
|
20240701,154400,61622110,700,700,700,700,0
|
|
20240701,154300,61622110,700,700,700,700,0
|
|
20240701,154200,61622110,700,700,700,700,0
|
|
20240701,154100,61622110,700,700,700,700,0
|
|
20240701,154000,61622110,700,700,700,700,0
|
|
20240701,153900,61622110,700,700,700,700,0
|
|
20240701,153800,61622110,700,700,700,700,0
|
|
20240701,153700,61622110,700,700,700,700,0
|
|
20240701,153600,61622110,700,700,700,700,0
|
|
20240701,153500,61622110,700,700,700,700,0
|
|
20240701,153400,61622110,700,700,700,700,0
|
|
20240701,153300,61622110,700,700,700,700,0
|
|
20240701,153200,61622110,700,700,700,700,0
|
|
20240701,153100,61622110,700,700,700,700,0
|
|
20240701,153000,61622110,700,700,700,700,309
|
|
20240701,152900,61405810,700,700,700,700,0
|
|
20240701,152800,61405810,700,700,700,700,0
|
|
20240701,152700,61405810,700,700,700,700,0
|
|
20240701,152600,61405810,700,700,700,700,0
|
|
20240701,152500,61405810,700,700,700,700,0
|
|
20240701,152400,61405810,700,700,700,700,0
|
|
20240701,152300,61405810,700,700,700,700,0
|
|
20240701,152200,61405810,700,700,700,700,0
|
|
20240701,152100,61405810,700,700,700,700,0
|
|
20240701,152000,61405810,700,700,700,700,0
|
|
20240701,151900,61405810,700,700,700,700,0
|
|
20240701,151800,61405810,700,700,700,700,0
|
|
20240701,151700,61405810,700,700,700,700,227
|
|
20240701,151600,61246910,700,700,700,700,0
|
|
20240701,151500,61246910,700,700,700,700,0
|
|
20240701,151400,61246910,700,700,700,700,1
|
|
20240701,151300,61246210,700,701,701,700,21
|
|
20240701,151200,61231509,700,700,700,700,52
|
|
20240701,151100,61195109,700,700,700,700,0
|
|
20240701,151000,61195109,700,700,700,700,91
|
|
20240701,150900,61131409,701,701,701,701,0
|
|
20240701,150800,61131409,701,701,701,701,0
|
|
20240701,150700,61131409,701,701,701,701,0
|
|
20240701,150600,61131409,701,701,701,701,0
|
|
20240701,150500,61131409,701,701,701,701,0
|
|
20240701,150400,61131409,701,701,701,701,0
|
|
20240701,150300,61131409,701,701,701,701,0
|
|
20240701,150200,61131409,701,701,701,701,0
|
|
20240701,150100,61131409,701,701,701,701,0
|
|
20240701,150000,61131409,701,701,701,701,0
|
|
20240701,145900,61131409,701,701,701,701,0
|
|
20240701,145800,61131409,701,701,701,701,0
|
|
20240701,145700,61131409,701,701,701,701,0
|
|
20240701,145600,61131409,701,701,701,701,6
|
|
20240701,145500,61127203,701,701,701,701,0
|
|
20240701,145400,61127203,701,700,701,700,500
|
|
20240701,145300,60776760,700,700,700,700,0
|
|
20240701,145200,60776760,700,700,700,700,0
|
|
20240701,145100,60776760,700,700,700,700,40
|
|
20240701,145000,60748760,700,700,700,700,0
|
|
20240701,144900,60748760,700,700,700,700,0
|
|
20240701,144800,60748760,700,700,700,700,6000
|
|
20240701,144700,56548760,700,700,700,700,0
|
|
20240701,144600,56548760,700,700,700,700,0
|
|
20240701,144500,56548760,700,700,700,700,0
|
|
20240701,144400,56548760,700,700,700,700,0
|
|
20240701,144300,56548760,700,700,700,700,0
|
|
20240701,144200,56548760,700,700,700,700,0
|
|
20240701,144100,56548760,700,700,700,700,1
|
|
20240701,144000,56548060,694,694,694,694,0
|
|
20240701,143900,56548060,694,694,694,694,10
|
|
20240701,143800,56541120,696,696,696,696,1000
|
|
20240701,143700,55845120,696,696,696,696,800
|
|
20240701,143600,55288320,696,696,696,696,800
|
|
20240701,143500,54731520,694,694,694,694,49
|
|
20240701,143400,54697514,695,695,695,695,0
|
|
20240701,143300,54697514,695,695,695,695,300
|
|
20240701,143200,54489014,694,694,694,694,0
|
|
20240701,143100,54489014,694,694,694,694,16
|
|
20240701,143000,54477910,695,695,695,695,0
|
|
20240701,142900,54477910,695,695,695,695,0
|
|
20240701,142800,54477910,695,695,695,695,213
|
|
20240701,142700,54329875,696,696,696,696,101
|
|
20240701,142600,54259579,694,694,694,694,400
|
|
20240701,142500,53981979,696,696,696,696,0
|
|
20240701,142400,53981979,696,696,696,696,0
|
|
20240701,142300,53981979,696,696,696,696,0
|
|
20240701,142200,53981979,696,696,696,696,0
|
|
20240701,142100,53981979,696,696,696,696,1
|
|
20240701,142000,53981283,694,695,695,694,250
|
|
20240701,141900,53807700,696,696,696,696,0
|
|
20240701,141800,53807700,696,696,696,696,0
|
|
20240701,141700,53807700,696,696,696,696,0
|
|
20240701,141600,53807700,696,696,696,696,0
|
|
20240701,141500,53807700,696,696,696,696,0
|
|
20240701,141400,53807700,696,696,696,696,0
|
|
20240701,141300,53807700,696,696,696,696,0
|
|
20240701,141200,53807700,696,696,696,696,0
|
|
20240701,141100,53807700,696,696,696,696,0
|
|
20240701,141000,53807700,696,696,696,696,0
|
|
20240701,140900,53807700,696,696,696,696,12
|
|
20240701,140800,53799348,696,696,696,696,0
|
|
20240701,140700,53799348,696,695,696,695,200
|
|
20240701,140600,53660164,694,695,695,694,49
|
|
20240701,140500,53626149,695,695,695,695,0
|
|
20240701,140400,53626149,695,695,695,695,0
|
|
20240701,140300,53626149,695,695,695,695,1620
|
|
20240701,140200,52500249,695,695,695,695,0
|
|
20240701,140100,52500249,695,695,695,695,16
|
|
20240701,140000,52489129,696,696,696,696,233
|
|
20240701,135900,52326961,697,697,697,697,0
|
|
20240701,135800,52326961,697,697,697,697,0
|
|
20240701,135700,52326961,697,697,697,697,0
|
|
20240701,135600,52326961,697,697,697,697,0
|
|
20240701,135500,52326961,697,697,697,697,0
|
|
20240701,135400,52326961,697,697,697,697,0
|
|
20240701,135300,52326961,697,697,697,697,0
|
|
20240701,135200,52326961,697,697,697,697,0
|
|
20240701,135100,52326961,697,697,697,697,10
|
|
20240701,135000,52319991,697,697,697,697,0
|
|
20240701,134900,52319991,697,697,697,697,0
|
|
20240701,134800,52319991,697,700,700,697,1102
|
|
20240701,134700,51551597,699,699,699,699,0
|
|
20240701,134600,51551597,699,699,699,699,0
|
|
20240701,134500,51551597,699,699,699,699,0
|
|
20240701,134400,51551597,699,699,699,699,0
|
|
20240701,134300,51551597,699,699,699,699,0
|
|
20240701,134200,51551597,699,699,699,699,0
|
|
20240701,134100,51551597,699,699,699,699,0
|
|
20240701,134000,51551597,699,699,699,699,1448
|
|
20240701,133900,50539445,699,699,699,699,4
|
|
20240701,133800,50536649,699,699,699,699,1
|
|
20240701,133700,50535950,697,692,697,692,1047
|
|
20240701,133600,49806436,692,692,692,692,0
|
|
20240701,133500,49806436,692,692,692,692,0
|
|
20240701,133400,49806436,692,692,692,692,0
|
|
20240701,133300,49806436,692,692,692,692,0
|
|
20240701,133200,49806436,692,692,692,692,0
|
|
20240701,133100,49806436,692,692,692,692,0
|
|
20240701,133000,49806436,692,692,692,692,11
|
|
20240701,132900,49798824,691,691,691,691,0
|
|
20240701,132800,49798824,691,691,691,691,0
|
|
20240701,132700,49798824,691,691,691,691,0
|
|
20240701,132600,49798824,691,691,691,691,0
|
|
20240701,132500,49798824,691,691,691,691,0
|
|
20240701,132400,49798824,691,691,691,691,0
|
|
20240701,132300,49798824,691,699,699,691,6938
|
|
20240701,132200,44991554,700,700,700,700,0
|
|
20240701,132100,44991554,700,700,700,700,0
|
|
20240701,132000,44991554,700,700,700,700,0
|
|
20240701,131900,44991554,700,700,700,700,0
|
|
20240701,131800,44991554,700,700,700,700,0
|
|
20240701,131700,44991554,700,700,700,700,0
|
|
20240701,131600,44991554,700,700,700,700,0
|
|
20240701,131500,44991554,700,700,700,700,0
|
|
20240701,131400,44991554,700,700,700,700,0
|
|
20240701,131300,44991554,700,700,700,700,0
|
|
20240701,131200,44991554,700,700,700,700,0
|
|
20240701,131100,44991554,700,700,700,700,0
|
|
20240701,131000,44991554,700,700,700,700,0
|
|
20240701,130900,44991554,700,700,700,700,0
|
|
20240701,130800,44991554,700,699,700,696,50
|
|
20240701,130700,44956744,699,700,700,699,2
|
|
20240701,130600,44955345,696,696,696,696,0
|
|
20240701,130500,44955345,696,696,696,696,0
|
|
20240701,130400,44955345,696,696,696,696,4
|
|
20240701,130300,44952561,700,700,700,700,0
|
|
20240701,130200,44952561,700,700,700,700,0
|
|
20240701,130100,44952561,700,700,700,700,0
|
|
20240701,130000,44952561,700,700,700,700,0
|
|
20240701,125900,44952561,700,700,700,700,1
|
|
20240701,125800,44951861,696,696,696,696,0
|
|
20240701,125700,44951861,696,696,696,696,692
|
|
20240701,125600,44470229,700,700,700,700,0
|
|
20240701,125500,44470229,700,700,700,700,800
|
|
20240701,125400,43910229,700,700,700,700,0
|
|
20240701,125300,43910229,700,700,700,700,0
|
|
20240701,125200,43910229,700,700,700,700,0
|
|
20240701,125100,43910229,700,700,700,700,0
|
|
20240701,125000,43910229,700,700,700,700,0
|
|
20240701,124900,43910229,700,700,700,700,0
|
|
20240701,124800,43910229,700,700,700,700,0
|
|
20240701,124700,43910229,700,700,700,700,0
|
|
20240701,124600,43910229,700,700,700,700,0
|
|
20240701,124500,43910229,700,700,700,700,0
|
|
20240701,124400,43910229,700,700,700,700,0
|
|
20240701,124300,43910229,700,700,700,700,0
|
|
20240701,124200,43910229,700,700,700,700,0
|
|
20240701,124100,43910229,700,700,700,700,1
|
|
20240701,124000,43909529,696,696,696,696,0
|
|
20240701,123900,43909529,696,700,700,696,149
|
|
20240701,123800,43805425,700,700,700,700,98
|
|
20240701,123700,43736825,700,700,700,700,10
|
|
20240701,123600,43729825,700,700,700,700,0
|
|
20240701,123500,43729825,700,700,700,700,1
|
|
20240701,123400,43729125,700,700,700,700,1
|
|
20240701,123300,43728425,696,696,696,696,250
|
|
20240701,123200,43554425,701,701,701,701,0
|
|
20240701,123100,43554425,701,701,701,701,1
|
|
20240701,123000,43553724,701,701,701,701,0
|
|
20240701,122900,43553724,701,701,701,701,0
|
|
20240701,122800,43553724,701,701,701,701,0
|
|
20240701,122700,43553724,701,701,701,701,0
|
|
20240701,122600,43553724,701,701,701,701,0
|
|
20240701,122500,43553724,701,700,701,700,30000
|
|
20240701,122400,22524036,700,700,700,700,0
|
|
20240701,122300,22524036,700,700,700,700,27
|
|
20240701,122200,22505136,700,700,700,700,1
|
|
20240701,122100,22504436,696,696,696,696,0
|
|
20240701,122000,22504436,696,696,696,696,0
|
|
20240701,121900,22504436,696,696,696,696,798
|
|
20240701,121800,21949028,696,696,696,696,0
|
|
20240701,121700,21949028,696,696,696,696,0
|
|
20240701,121600,21949028,696,696,696,696,0
|
|
20240701,121500,21949028,696,696,696,696,0
|
|
20240701,121400,21949028,696,696,696,696,0
|
|
20240701,121300,21949028,696,696,696,696,0
|
|
20240701,121200,21949028,696,696,696,696,0
|
|
20240701,121100,21949028,696,696,696,696,0
|
|
20240701,121000,21949028,696,700,700,696,54
|
|
20240701,120900,21911424,700,700,700,700,0
|
|
20240701,120800,21911424,700,700,700,700,0
|
|
20240701,120700,21911424,700,700,700,700,0
|
|
20240701,120600,21911424,700,700,700,700,0
|
|
20240701,120500,21911424,700,700,700,700,1000
|
|
20240701,120400,21211424,700,700,700,700,0
|
|
20240701,120300,21211424,700,699,700,696,462
|
|
20240701,120200,20888487,699,699,699,699,0
|
|
20240701,120100,20888487,699,699,699,699,0
|
|
20240701,120000,20888487,699,699,699,699,0
|
|
20240701,115900,20888487,699,699,699,699,10
|
|
20240701,115800,20881497,699,699,699,699,0
|
|
20240701,115700,20881497,699,699,699,699,1
|
|
20240701,115600,20880798,699,699,699,699,1
|
|
20240701,115500,20880099,699,699,699,699,0
|
|
20240701,115400,20880099,699,699,699,699,0
|
|
20240701,115300,20880099,699,696,699,694,3025
|
|
20240701,115200,18779936,696,696,696,696,6
|
|
20240701,115100,18775760,699,699,699,699,0
|
|
20240701,115000,18775760,699,699,699,699,0
|
|
20240701,114900,18775760,699,699,699,699,0
|
|
20240701,114800,18775760,699,699,699,699,0
|
|
20240701,114700,18775760,699,699,699,699,0
|
|
20240701,114600,18775760,699,699,699,699,0
|
|
20240701,114500,18775760,699,699,699,699,0
|
|
20240701,114400,18775760,699,699,699,699,0
|
|
20240701,114300,18775760,699,699,699,699,0
|
|
20240701,114200,18775760,699,699,699,699,0
|
|
20240701,114100,18775760,699,694,699,694,59
|
|
20240701,114000,18734764,699,699,699,699,0
|
|
20240701,113900,18734764,699,699,699,699,0
|
|
20240701,113800,18734764,699,699,699,699,0
|
|
20240701,113700,18734764,699,699,699,699,0
|
|
20240701,113600,18734764,699,699,699,699,100
|
|
20240701,113500,18664864,699,699,699,699,1
|
|
20240701,113400,18664165,693,693,693,693,0
|
|
20240701,113300,18664165,693,700,700,693,263
|
|
20240701,113200,18481509,700,700,700,698,402
|
|
20240701,113100,18200909,698,698,698,698,0
|
|
20240701,113000,18200909,698,698,698,698,0
|
|
20240701,112900,18200909,698,697,698,697,1539
|
|
20240701,112800,17126789,700,700,700,700,3
|
|
20240701,112700,17124689,698,698,698,698,0
|
|
20240701,112600,17124689,698,698,698,698,500
|
|
20240701,112500,16775689,698,698,698,698,0
|
|
20240701,112400,16775689,698,698,698,698,0
|
|
20240701,112300,16775689,698,698,698,698,70
|
|
20240701,112200,16726829,698,698,698,698,0
|
|
20240701,112100,16726829,698,698,698,698,25
|
|
20240701,112000,16709379,698,698,698,698,0
|
|
20240701,111900,16709379,698,698,698,698,1
|
|
20240701,111800,16708681,696,696,696,696,0
|
|
20240701,111700,16708681,696,696,696,696,0
|
|
20240701,111600,16708681,696,696,696,696,0
|
|
20240701,111500,16708681,696,696,696,696,0
|
|
20240701,111400,16708681,696,696,696,696,0
|
|
20240701,111300,16708681,696,696,696,696,5
|
|
20240701,111200,16705201,696,696,696,696,49
|
|
20240701,111100,16671097,696,696,696,696,4
|
|
20240701,111000,16668313,696,696,696,696,0
|
|
20240701,110900,16668313,696,696,696,696,0
|
|
20240701,110800,16668313,696,696,696,696,0
|
|
20240701,110700,16668313,696,696,696,696,0
|
|
20240701,110600,16668313,696,696,696,696,5
|
|
20240701,110500,16664833,696,696,696,696,0
|
|
20240701,110400,16664833,696,696,696,696,0
|
|
20240701,110300,16664833,696,696,696,696,0
|
|
20240701,110200,16664833,696,696,696,696,0
|
|
20240701,110100,16664833,696,696,696,696,0
|
|
20240701,110000,16664833,696,696,696,696,12
|
|
20240701,105900,16656481,696,696,696,696,0
|
|
20240701,105800,16656481,696,696,696,696,0
|
|
20240701,105700,16656481,696,696,696,696,0
|
|
20240701,105600,16656481,696,696,696,696,0
|
|
20240701,105500,16656481,696,696,696,696,10
|
|
20240701,105400,16649521,695,695,695,695,102
|
|
20240701,105300,16578631,695,695,695,695,5832
|
|
20240701,105200,12525391,696,696,696,696,0
|
|
20240701,105100,12525391,696,696,696,696,1004
|
|
20240701,105000,11826607,696,696,696,696,0
|
|
20240701,104900,11826607,696,700,700,696,1349
|
|
20240701,104800,10887575,701,701,701,701,0
|
|
20240701,104700,10887575,701,701,701,701,0
|
|
20240701,104600,10887575,701,701,701,701,0
|
|
20240701,104500,10887575,701,701,701,701,1
|
|
20240701,104400,10886874,702,702,702,702,1
|
|
20240701,104300,10886172,697,699,699,697,49
|
|
20240701,104200,10852016,702,702,702,702,0
|
|
20240701,104100,10852016,702,702,702,702,1
|
|
20240701,104000,10851314,697,697,697,697,0
|
|
20240701,103900,10851314,697,697,697,697,0
|
|
20240701,103800,10851314,697,697,697,697,0
|
|
20240701,103700,10851314,697,702,702,696,3213
|
|
20240701,103600,8606850,706,702,706,702,400
|
|
20240701,103500,8326046,706,706,706,706,0
|
|
20240701,103400,8326046,706,706,706,706,0
|
|
20240701,103300,8326046,706,706,706,706,1
|
|
20240701,103200,8325340,702,702,702,702,1
|
|
20240701,103100,8324638,702,704,704,702,585
|
|
20240701,103000,7913677,704,704,704,704,0
|
|
20240701,102900,7913677,704,704,704,704,0
|
|
20240701,102800,7913677,704,704,704,704,0
|
|
20240701,102700,7913677,704,704,704,704,0
|
|
20240701,102600,7913677,704,707,707,704,87
|
|
20240701,102500,7852174,707,707,707,707,0
|
|
20240701,102400,7852174,707,707,707,707,0
|
|
20240701,102300,7852174,707,709,709,707,20
|
|
20240701,102200,7838031,709,708,709,707,22
|
|
20240701,102100,7822444,708,708,708,708,0
|
|
20240701,102000,7822444,708,708,708,708,0
|
|
20240701,101900,7822444,708,708,708,708,7
|
|
20240701,101800,7817488,708,708,708,708,0
|
|
20240701,101700,7817488,708,708,708,708,0
|
|
20240701,101600,7817488,708,708,708,708,0
|
|
20240701,101500,7817488,708,708,708,708,1
|
|
20240701,101400,7816780,703,708,709,703,149
|
|
20240701,101300,7711436,709,709,709,709,0
|
|
20240701,101200,7711436,709,708,709,703,8
|
|
20240701,101100,7705785,708,708,708,708,7
|
|
20240701,101000,7700829,708,708,708,708,0
|
|
20240701,100900,7700829,708,708,708,708,1
|
|
20240701,100800,7700121,709,709,709,709,0
|
|
20240701,100700,7700121,709,709,709,709,0
|
|
20240701,100600,7700121,709,709,709,709,1
|
|
20240701,100500,7699412,706,707,707,706,2
|
|
20240701,100400,7697999,708,708,708,708,45
|
|
20240701,100300,7666139,709,709,709,709,1
|
|
20240701,100200,7665430,708,708,708,708,0
|
|
20240701,100100,7665430,708,708,708,708,0
|
|
20240701,100000,7665430,708,708,709,708,255
|
|
20240701,095900,7484690,708,708,708,708,0
|
|
20240701,095800,7484690,708,708,708,708,1
|
|
20240701,095700,7483982,707,707,707,707,1
|
|
20240701,095600,7483275,707,707,707,707,0
|
|
20240701,095500,7483275,707,707,707,707,0
|
|
20240701,095400,7483275,707,701,707,701,2
|
|
20240701,095300,7481867,700,700,700,700,0
|
|
20240701,095200,7481867,700,700,700,700,0
|
|
20240701,095100,7481867,700,700,700,700,1
|
|
20240701,095000,7481167,700,705,705,700,7
|
|
20240701,094900,7476247,705,705,705,705,0
|
|
20240701,094800,7476247,705,705,705,705,62
|
|
20240701,094700,7432537,705,705,705,705,0
|
|
20240701,094600,7432537,705,705,705,705,0
|
|
20240701,094500,7432537,705,705,705,705,0
|
|
20240701,094400,7432537,705,705,705,705,0
|
|
20240701,094300,7432537,705,699,705,699,31
|
|
20240701,094200,7410862,707,707,707,707,0
|
|
20240701,094100,7410862,707,707,707,707,1
|
|
20240701,094000,7410155,698,698,698,698,0
|
|
20240701,093900,7410155,698,698,698,698,9
|
|
20240701,093800,7403873,709,709,709,709,0
|
|
20240701,093700,7403873,709,709,709,709,0
|
|
20240701,093600,7403873,709,709,709,709,0
|
|
20240701,093500,7403873,709,709,709,709,0
|
|
20240701,093400,7403873,709,709,709,709,1
|
|
20240701,093300,7403164,709,709,709,709,0
|
|
20240701,093200,7403164,709,709,709,709,50
|
|
20240701,093100,7367714,710,710,710,710,1
|
|
20240701,093000,7367004,710,710,710,710,1
|
|
20240701,092900,7366294,710,711,711,710,5
|
|
20240701,092800,7362742,711,711,711,711,0
|
|
20240701,092700,7362742,711,711,711,711,1
|
|
20240701,092600,7362031,714,714,714,714,0
|
|
20240701,092500,7362031,714,714,714,714,0
|
|
20240701,092400,7362031,714,714,714,714,0
|
|
20240701,092300,7362031,714,714,714,714,0
|
|
20240701,092200,7362031,714,714,714,714,0
|
|
20240701,092100,7362031,714,714,714,714,0
|
|
20240701,092000,7362031,714,714,714,714,0
|
|
20240701,091900,7362031,714,714,714,714,0
|
|
20240701,091800,7362031,714,714,714,714,31
|
|
20240701,091700,7339897,714,708,714,708,6
|
|
20240701,091600,7335625,715,708,715,708,400
|
|
20240701,091500,7051928,708,708,708,708,0
|
|
20240701,091400,7051928,708,694,708,694,2470
|
|
20240701,091300,5335831,694,694,694,694,21
|
|
20240701,091200,5321257,694,694,694,694,318
|
|
20240701,091100,5100565,694,694,694,694,0
|
|
20240701,091000,5100565,694,694,694,694,0
|
|
20240701,090900,5100565,694,694,694,694,100
|
|
20240701,090800,5031165,694,694,694,694,0
|
|
20240701,090700,5031165,694,694,694,694,2
|
|
20240701,090600,5029777,690,690,690,690,0
|
|
20240701,090500,5029777,690,691,691,690,4320
|
|
20240701,090400,2046943,691,691,691,691,0
|
|
20240701,090300,2046943,691,691,691,691,0
|
|
20240701,090200,2046943,691,691,691,691,43
|
|
20240701,090100,2017230,690,690,690,690,19
|
|
20240701,090000,2004120,690,690,695,690,889
|