652 lines
29 KiB
CSV
652 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194900,404754617,617,617,617,617,11030
|
|
20240729,194800,404754617,617,617,617,617,0
|
|
20240729,194700,404754617,617,617,617,617,0
|
|
20240729,194600,404754617,617,617,617,617,0
|
|
20240729,194500,404754617,617,617,617,617,0
|
|
20240729,194400,404754617,617,617,617,617,0
|
|
20240729,194300,404754617,617,617,617,617,0
|
|
20240729,194200,404754617,617,617,617,617,0
|
|
20240729,194100,404754617,617,617,617,617,0
|
|
20240729,194000,404754617,617,617,617,617,0
|
|
20240729,193900,404754617,617,617,617,617,0
|
|
20240729,193800,404754617,617,617,617,617,0
|
|
20240729,193700,404754617,617,617,617,617,0
|
|
20240729,193600,404754617,617,617,617,617,0
|
|
20240729,193500,404754617,617,617,617,617,0
|
|
20240729,193400,404754617,617,617,617,617,0
|
|
20240729,193300,404754617,617,617,617,617,0
|
|
20240729,193200,404754617,617,617,617,617,0
|
|
20240729,193100,404754617,617,617,617,617,0
|
|
20240729,193000,404754617,617,617,617,617,0
|
|
20240729,192900,404754617,617,617,617,617,0
|
|
20240729,192800,404754617,617,617,617,617,0
|
|
20240729,192700,404754617,617,617,617,617,0
|
|
20240729,192600,404754617,617,617,617,617,0
|
|
20240729,192500,404754617,617,617,617,617,0
|
|
20240729,192400,404754617,617,617,617,617,0
|
|
20240729,192300,404754617,617,617,617,617,0
|
|
20240729,192200,404754617,617,617,617,617,0
|
|
20240729,192100,404754617,617,617,617,617,0
|
|
20240729,192000,404754617,617,617,617,617,0
|
|
20240729,191900,404754617,617,617,617,617,11030
|
|
20240729,191800,404754617,617,617,617,617,0
|
|
20240729,191700,404754617,617,617,617,617,0
|
|
20240729,191600,404754617,617,617,617,617,0
|
|
20240729,191500,404754617,617,617,617,617,0
|
|
20240729,191400,404754617,617,617,617,617,0
|
|
20240729,191300,404754617,617,617,617,617,0
|
|
20240729,191200,404754617,617,617,617,617,0
|
|
20240729,191100,404754617,617,617,617,617,0
|
|
20240729,191000,404754617,617,617,617,617,0
|
|
20240729,190900,404754617,617,617,617,617,0
|
|
20240729,190800,404754617,617,617,617,617,0
|
|
20240729,190700,404754617,617,617,617,617,0
|
|
20240729,190600,404754617,617,617,617,617,0
|
|
20240729,190500,404754617,617,617,617,617,0
|
|
20240729,190400,404754617,617,617,617,617,0
|
|
20240729,190300,404754617,617,617,617,617,0
|
|
20240729,190200,404754617,617,617,617,617,0
|
|
20240729,190100,404754617,617,617,617,617,0
|
|
20240729,190000,404754617,617,617,617,617,0
|
|
20240729,185900,404754617,617,617,617,617,0
|
|
20240729,185800,404754617,617,617,617,617,0
|
|
20240729,185700,404754617,617,617,617,617,0
|
|
20240729,185600,404754617,617,617,617,617,0
|
|
20240729,185500,404754617,617,617,617,617,0
|
|
20240729,185400,404754617,617,617,617,617,0
|
|
20240729,185300,404754617,617,617,617,617,0
|
|
20240729,185200,404754617,617,617,617,617,0
|
|
20240729,185100,404754617,617,617,617,617,0
|
|
20240729,185000,404754617,617,617,617,617,0
|
|
20240729,184900,404754617,617,617,617,617,11030
|
|
20240729,184800,404754617,617,617,617,617,0
|
|
20240729,184700,404754617,617,617,617,617,0
|
|
20240729,184600,404754617,617,617,617,617,0
|
|
20240729,184500,404754617,617,617,617,617,0
|
|
20240729,184400,404754617,617,617,617,617,0
|
|
20240729,184300,404754617,617,617,617,617,0
|
|
20240729,184200,404754617,617,617,617,617,0
|
|
20240729,184100,404754617,617,617,617,617,0
|
|
20240729,184000,404754617,617,617,617,617,0
|
|
20240729,183900,404754617,617,617,617,617,0
|
|
20240729,183800,404754617,617,617,617,617,0
|
|
20240729,183700,404754617,617,617,617,617,0
|
|
20240729,183600,404754617,617,617,617,617,0
|
|
20240729,183500,404754617,617,617,617,617,0
|
|
20240729,183400,404754617,617,617,617,617,0
|
|
20240729,183300,404754617,617,617,617,617,0
|
|
20240729,183200,404754617,617,617,617,617,0
|
|
20240729,183100,404754617,617,617,617,617,0
|
|
20240729,183000,404754617,617,617,617,617,0
|
|
20240729,182900,404754617,617,617,617,617,0
|
|
20240729,182800,404754617,617,617,617,617,0
|
|
20240729,182700,404754617,617,617,617,617,0
|
|
20240729,182600,404754617,617,617,617,617,0
|
|
20240729,182500,404754617,617,617,617,617,0
|
|
20240729,182400,404754617,617,617,617,617,0
|
|
20240729,182300,404754617,617,617,617,617,0
|
|
20240729,182200,404754617,617,617,617,617,0
|
|
20240729,182100,404754617,617,617,617,617,0
|
|
20240729,182000,404754617,617,617,617,617,0
|
|
20240729,181900,404754617,617,617,617,617,11030
|
|
20240729,181800,404754617,617,617,617,617,0
|
|
20240729,181700,404754617,617,617,617,617,0
|
|
20240729,181600,404754617,617,617,617,617,0
|
|
20240729,181500,404754617,617,617,617,617,0
|
|
20240729,181400,404754617,617,617,617,617,0
|
|
20240729,181300,404754617,617,617,617,617,0
|
|
20240729,181200,404754617,617,617,617,617,0
|
|
20240729,181100,404754617,617,617,617,617,0
|
|
20240729,181000,404754617,617,617,617,617,0
|
|
20240729,180900,404754617,617,617,617,617,0
|
|
20240729,180800,404754617,617,617,617,617,0
|
|
20240729,180700,404754617,617,617,617,617,0
|
|
20240729,180600,404754617,617,617,617,617,0
|
|
20240729,180500,404754617,617,617,617,617,0
|
|
20240729,180400,404754617,617,617,617,617,0
|
|
20240729,180300,404754617,617,617,617,617,0
|
|
20240729,180200,404754617,617,617,617,617,0
|
|
20240729,180100,404754617,617,617,617,617,0
|
|
20240729,180000,404754617,617,617,617,617,0
|
|
20240729,175900,404754617,617,617,617,617,0
|
|
20240729,175800,404754617,617,617,617,617,0
|
|
20240729,175700,404754617,617,617,617,617,0
|
|
20240729,175600,404754617,617,617,617,617,0
|
|
20240729,175500,404754617,617,617,617,617,0
|
|
20240729,175400,404754617,617,617,617,617,0
|
|
20240729,175300,404754617,617,617,617,617,0
|
|
20240729,175200,404754617,617,617,617,617,0
|
|
20240729,175100,404754617,617,617,617,617,0
|
|
20240729,175000,404754617,617,617,617,617,0
|
|
20240729,174900,404754617,617,617,617,617,11030
|
|
20240729,174800,404754617,617,617,617,617,0
|
|
20240729,174700,404754617,617,617,617,617,0
|
|
20240729,174600,404754617,617,617,617,617,0
|
|
20240729,174500,404754617,617,617,617,617,0
|
|
20240729,174400,404754617,617,617,617,617,0
|
|
20240729,174300,404754617,617,617,617,617,0
|
|
20240729,174200,404754617,617,617,617,617,0
|
|
20240729,174100,404754617,617,617,617,617,0
|
|
20240729,174000,404754617,617,617,617,617,0
|
|
20240729,173900,404754617,617,617,617,617,0
|
|
20240729,173800,404754617,617,617,617,617,0
|
|
20240729,173700,404754617,617,617,617,617,0
|
|
20240729,173600,404754617,617,617,617,617,0
|
|
20240729,173500,404754617,617,617,617,617,0
|
|
20240729,173400,404754617,617,617,617,617,0
|
|
20240729,173300,404754617,617,617,617,617,0
|
|
20240729,173200,404754617,617,617,617,617,0
|
|
20240729,173100,404754617,617,617,617,617,0
|
|
20240729,173000,404754617,617,617,617,617,0
|
|
20240729,172900,404754617,617,617,617,617,0
|
|
20240729,172800,404754617,617,617,617,617,0
|
|
20240729,172700,404754617,617,617,617,617,0
|
|
20240729,172600,404754617,617,617,617,617,0
|
|
20240729,172500,404754617,617,617,617,617,0
|
|
20240729,172400,404754617,617,617,617,617,0
|
|
20240729,172300,404754617,617,617,617,617,0
|
|
20240729,172200,404754617,617,617,617,617,0
|
|
20240729,172100,404754617,617,617,617,617,0
|
|
20240729,172000,404754617,617,617,617,617,0
|
|
20240729,171900,404754617,617,617,617,617,11030
|
|
20240729,171800,404754617,617,617,617,617,0
|
|
20240729,171700,404754617,617,617,617,617,0
|
|
20240729,171600,404754617,617,617,617,617,0
|
|
20240729,171500,404754617,617,617,617,617,0
|
|
20240729,171400,404754617,617,617,617,617,0
|
|
20240729,171300,404754617,617,617,617,617,0
|
|
20240729,171200,404754617,617,617,617,617,0
|
|
20240729,171100,404754617,617,617,617,617,0
|
|
20240729,171000,404754617,617,617,617,617,0
|
|
20240729,170900,404754617,617,617,617,617,0
|
|
20240729,170800,404754617,617,617,617,617,0
|
|
20240729,170700,404754617,617,617,617,617,0
|
|
20240729,170600,404754617,617,617,617,617,0
|
|
20240729,170500,404754617,617,617,617,617,0
|
|
20240729,170400,404754617,617,617,617,617,0
|
|
20240729,170300,404754617,617,617,617,617,0
|
|
20240729,170200,404754617,617,617,617,617,0
|
|
20240729,170100,404754617,617,617,617,617,0
|
|
20240729,170000,404754617,617,617,617,617,0
|
|
20240729,165900,404754617,617,617,617,617,0
|
|
20240729,165800,404754617,617,617,617,617,0
|
|
20240729,165700,404754617,617,617,617,617,0
|
|
20240729,165600,404754617,617,617,617,617,0
|
|
20240729,165500,404754617,617,617,617,617,0
|
|
20240729,165400,404754617,617,617,617,617,0
|
|
20240729,165300,404754617,617,617,617,617,0
|
|
20240729,165200,404754617,617,617,617,617,0
|
|
20240729,165100,404754617,617,617,617,617,0
|
|
20240729,165000,404754617,617,617,617,617,0
|
|
20240729,164900,404754617,617,617,617,617,11030
|
|
20240729,164800,404754617,617,617,617,617,0
|
|
20240729,164700,404754617,617,617,617,617,0
|
|
20240729,164600,404754617,617,617,617,617,0
|
|
20240729,164500,404754617,617,617,617,617,0
|
|
20240729,164400,404754617,617,617,617,617,0
|
|
20240729,164300,404754617,617,617,617,617,0
|
|
20240729,164200,404754617,617,617,617,617,0
|
|
20240729,164100,404754617,617,617,617,617,0
|
|
20240729,164000,404754617,617,617,617,617,0
|
|
20240729,163900,404754617,617,617,617,617,0
|
|
20240729,163800,404754617,617,617,617,617,0
|
|
20240729,163700,404754617,617,617,617,617,0
|
|
20240729,163600,404754617,617,617,617,617,0
|
|
20240729,163500,404754617,617,617,617,617,0
|
|
20240729,163400,404754617,617,617,617,617,0
|
|
20240729,163300,404754617,617,617,617,617,0
|
|
20240729,163200,404754617,617,617,617,617,0
|
|
20240729,163100,404754617,617,617,617,617,0
|
|
20240729,163000,404754617,617,617,617,617,0
|
|
20240729,162900,404754617,617,617,617,617,0
|
|
20240729,162800,404754617,617,617,617,617,0
|
|
20240729,162700,404754617,617,617,617,617,0
|
|
20240729,162600,404754617,617,617,617,617,0
|
|
20240729,162500,404754617,617,617,617,617,0
|
|
20240729,162400,404754617,617,617,617,617,0
|
|
20240729,162300,404754617,617,617,617,617,0
|
|
20240729,162200,404754617,617,617,617,617,0
|
|
20240729,162100,404754617,617,617,617,617,0
|
|
20240729,162000,404754617,617,617,617,617,0
|
|
20240729,161900,404754617,617,617,617,617,11030
|
|
20240729,161800,404754617,617,617,617,617,0
|
|
20240729,161700,404754617,617,617,617,617,0
|
|
20240729,161600,404754617,617,617,617,617,0
|
|
20240729,161500,404754617,617,617,617,617,0
|
|
20240729,161400,404754617,617,617,617,617,0
|
|
20240729,161300,404754617,617,617,617,617,0
|
|
20240729,161200,404754617,617,617,617,617,0
|
|
20240729,161100,404754617,617,617,617,617,0
|
|
20240729,161000,404754617,617,617,617,617,0
|
|
20240729,160900,404754617,617,617,617,617,0
|
|
20240729,160800,404754617,617,617,617,617,0
|
|
20240729,160700,404754617,617,617,617,617,0
|
|
20240729,160600,404754617,617,617,617,617,0
|
|
20240729,160500,404754617,617,617,617,617,0
|
|
20240729,160400,404754617,617,617,617,617,0
|
|
20240729,160300,404754617,617,617,617,617,0
|
|
20240729,160200,404754617,617,617,617,617,0
|
|
20240729,160100,404754617,617,617,617,617,0
|
|
20240729,160000,404754617,617,617,617,617,0
|
|
20240729,155900,404754617,617,617,617,617,0
|
|
20240729,155800,404754617,617,617,617,617,0
|
|
20240729,155700,404754617,617,617,617,617,0
|
|
20240729,155600,404754617,617,617,617,617,0
|
|
20240729,155500,404754617,617,617,617,617,0
|
|
20240729,155400,404754617,617,617,617,617,0
|
|
20240729,155300,404754617,617,617,617,617,0
|
|
20240729,155200,404754617,617,617,617,617,0
|
|
20240729,155100,404754617,617,617,617,617,0
|
|
20240729,155000,404754617,617,617,617,617,0
|
|
20240729,154900,404754617,617,617,617,617,11030
|
|
20240729,154800,404754617,617,617,617,617,0
|
|
20240729,154700,404754617,617,617,617,617,0
|
|
20240729,154600,404754617,617,617,617,617,0
|
|
20240729,154500,404754617,617,617,617,617,0
|
|
20240729,154400,404754617,617,617,617,617,0
|
|
20240729,154300,404754617,617,617,617,617,0
|
|
20240729,154200,404754617,617,617,617,617,0
|
|
20240729,154100,404754617,617,617,617,617,0
|
|
20240729,154000,404754617,617,617,617,617,0
|
|
20240729,153900,404754617,617,617,617,617,0
|
|
20240729,153800,404754617,617,617,617,617,0
|
|
20240729,153700,404754617,617,617,617,617,0
|
|
20240729,153600,404754617,617,617,617,617,0
|
|
20240729,153500,404754617,617,617,617,617,0
|
|
20240729,153400,404754617,617,617,617,617,0
|
|
20240729,153300,404754617,617,617,617,617,0
|
|
20240729,153200,404754617,617,617,617,617,0
|
|
20240729,153100,404754617,617,617,617,617,0
|
|
20240729,153000,404754617,617,617,617,617,11030
|
|
20240729,152900,397949107,620,620,620,620,0
|
|
20240729,152800,397949107,620,620,620,620,0
|
|
20240729,152700,397949107,620,620,620,620,0
|
|
20240729,152600,397949107,620,620,620,620,0
|
|
20240729,152500,397949107,620,620,620,620,0
|
|
20240729,152400,397949107,620,620,620,620,0
|
|
20240729,152300,397949107,620,620,620,620,0
|
|
20240729,152200,397949107,620,620,620,620,0
|
|
20240729,152100,397949107,620,620,620,620,0
|
|
20240729,152000,397949107,620,620,620,620,0
|
|
20240729,151900,397949107,620,617,620,617,1111
|
|
20240729,151800,397260290,617,617,620,617,312
|
|
20240729,151700,397067753,619,619,619,619,301
|
|
20240729,151600,396881434,619,619,619,619,11
|
|
20240729,151500,396874625,619,619,619,619,557
|
|
20240729,151400,396529842,619,619,619,619,10239
|
|
20240729,151300,390191901,619,617,619,617,2790
|
|
20240729,151200,388465063,619,618,619,618,84
|
|
20240729,151100,388413150,617,617,617,617,0
|
|
20240729,151000,388413150,617,618,620,617,19938
|
|
20240729,150900,376097243,618,618,618,618,2044
|
|
20240729,150800,374834051,620,620,620,620,30
|
|
20240729,150700,374815451,620,620,620,620,153
|
|
20240729,150600,374720591,618,618,618,618,46
|
|
20240729,150500,374692163,620,619,620,619,953
|
|
20240729,150400,374101918,619,619,619,619,0
|
|
20240729,150300,374101918,619,619,619,619,3
|
|
20240729,150200,374100061,619,619,619,619,0
|
|
20240729,150100,374100061,619,619,619,619,0
|
|
20240729,150000,374100061,619,619,619,619,0
|
|
20240729,145900,374100061,619,619,619,619,0
|
|
20240729,145800,374100061,619,619,619,619,2
|
|
20240729,145700,374098823,618,618,618,618,238
|
|
20240729,145600,373951739,618,618,618,618,0
|
|
20240729,145500,373951739,618,618,618,618,310
|
|
20240729,145400,373760159,618,617,618,617,208
|
|
20240729,145300,373631617,618,618,618,618,270
|
|
20240729,145200,373464757,619,619,619,619,1
|
|
20240729,145100,373464138,617,617,617,617,0
|
|
20240729,145000,373464138,617,617,617,617,1000
|
|
20240729,144900,372847138,617,618,618,617,1000
|
|
20240729,144800,372229410,618,619,619,618,1120
|
|
20240729,144700,371537130,619,619,619,619,1
|
|
20240729,144600,371536511,618,619,619,618,288
|
|
20240729,144500,371358245,619,619,619,619,84
|
|
20240729,144400,371306249,619,619,619,619,1
|
|
20240729,144300,371305630,618,618,618,618,565
|
|
20240729,144200,370956460,618,618,618,618,544
|
|
20240729,144100,370620268,618,619,619,618,32
|
|
20240729,144000,370600462,618,618,618,618,0
|
|
20240729,143900,370600462,618,618,618,618,0
|
|
20240729,143800,370600462,618,618,618,618,0
|
|
20240729,143700,370600462,618,618,618,618,0
|
|
20240729,143600,370600462,618,618,618,618,1699
|
|
20240729,143500,369550480,618,618,618,618,0
|
|
20240729,143400,369550480,618,619,619,618,5010
|
|
20240729,143300,366451914,620,620,620,620,0
|
|
20240729,143200,366451914,620,620,620,620,310
|
|
20240729,143100,366259714,618,618,618,618,0
|
|
20240729,143000,366259714,618,618,618,618,1
|
|
20240729,142900,366259096,621,621,621,621,100
|
|
20240729,142800,366196996,621,620,621,620,11
|
|
20240729,142700,366190168,620,620,620,620,5
|
|
20240729,142600,366187068,621,621,621,621,1
|
|
20240729,142500,366186447,620,619,620,619,1944
|
|
20240729,142400,364981531,619,619,619,619,0
|
|
20240729,142300,364981531,619,619,619,619,18
|
|
20240729,142200,364970389,619,619,619,619,33
|
|
20240729,142100,364949962,619,619,619,619,0
|
|
20240729,142000,364949962,619,619,619,619,1
|
|
20240729,141900,364949343,617,617,617,617,0
|
|
20240729,141800,364949343,617,617,617,617,0
|
|
20240729,141700,364949343,617,617,617,617,0
|
|
20240729,141600,364949343,617,617,617,617,1
|
|
20240729,141500,364948726,619,619,619,619,0
|
|
20240729,141400,364948726,619,619,619,619,0
|
|
20240729,141300,364948726,619,619,619,619,0
|
|
20240729,141200,364948726,619,618,619,618,1001
|
|
20240729,141100,364330077,618,618,618,618,1
|
|
20240729,141000,364329459,616,616,616,616,0
|
|
20240729,140900,364329459,616,616,616,616,0
|
|
20240729,140800,364329459,616,616,616,615,1413
|
|
20240729,140700,363460399,620,620,620,620,0
|
|
20240729,140600,363460399,620,620,620,620,0
|
|
20240729,140500,363460399,620,620,620,620,0
|
|
20240729,140400,363460399,620,620,620,620,0
|
|
20240729,140300,363460399,620,620,620,620,0
|
|
20240729,140200,363460399,620,620,620,620,0
|
|
20240729,140100,363460399,620,620,620,620,1
|
|
20240729,140000,363459779,620,620,620,620,2
|
|
20240729,135900,363458539,616,616,616,616,3
|
|
20240729,135800,363456691,616,616,616,616,0
|
|
20240729,135700,363456691,616,617,617,616,2320
|
|
20240729,135600,362027053,618,618,618,618,164
|
|
20240729,135500,361925701,618,618,618,618,0
|
|
20240729,135400,361925701,618,618,618,618,46
|
|
20240729,135300,361897273,618,618,618,618,0
|
|
20240729,135200,361897273,618,618,618,618,0
|
|
20240729,135100,361897273,618,618,618,618,0
|
|
20240729,135000,361897273,618,618,618,618,0
|
|
20240729,134900,361897273,618,618,618,618,0
|
|
20240729,134800,361897273,618,617,618,617,436
|
|
20240729,134700,361628195,616,616,616,616,0
|
|
20240729,134600,361628195,616,618,618,616,3208
|
|
20240729,134500,359650415,618,617,618,617,52
|
|
20240729,134400,359618281,618,618,618,618,0
|
|
20240729,134300,359618281,618,618,618,618,414
|
|
20240729,134200,359362429,619,619,619,619,0
|
|
20240729,134100,359362429,619,619,619,619,1
|
|
20240729,134000,359361810,618,619,619,618,1000
|
|
20240729,133900,358743807,619,619,619,619,0
|
|
20240729,133800,358743807,619,619,619,619,0
|
|
20240729,133700,358743807,619,619,619,619,0
|
|
20240729,133600,358743807,619,619,619,619,0
|
|
20240729,133500,358743807,619,619,619,619,0
|
|
20240729,133400,358743807,619,621,621,619,310
|
|
20240729,133300,358551329,621,621,621,621,10
|
|
20240729,133200,358545119,621,621,621,621,10
|
|
20240729,133100,358538909,621,620,621,620,3
|
|
20240729,133000,358537048,620,620,620,620,333
|
|
20240729,132900,358330588,617,617,617,617,0
|
|
20240729,132800,358330588,617,617,617,617,0
|
|
20240729,132700,358330588,617,617,617,617,0
|
|
20240729,132600,358330588,617,617,620,616,239
|
|
20240729,132500,358183127,617,617,617,617,774
|
|
20240729,132400,357705569,617,617,617,617,0
|
|
20240729,132300,357705569,617,617,617,617,881
|
|
20240729,132200,357161992,620,620,620,620,0
|
|
20240729,132100,357161992,620,620,620,620,0
|
|
20240729,132000,357161992,620,620,620,620,50
|
|
20240729,131900,357130992,617,617,617,617,2
|
|
20240729,131800,357129758,617,617,617,617,0
|
|
20240729,131700,357129758,617,617,617,617,136
|
|
20240729,131600,357045846,617,617,617,617,1
|
|
20240729,131500,357045229,617,617,617,617,0
|
|
20240729,131400,357045229,617,619,619,617,554
|
|
20240729,131300,356702411,619,619,619,619,1
|
|
20240729,131200,356701792,618,618,618,618,450
|
|
20240729,131100,356423692,616,616,616,616,0
|
|
20240729,131000,356423692,616,616,616,616,0
|
|
20240729,130900,356423692,616,616,616,616,0
|
|
20240729,130800,356423692,616,616,616,616,20
|
|
20240729,130700,356411372,616,617,617,616,1613
|
|
20240729,130600,355416967,617,617,617,617,17
|
|
20240729,130500,355406478,617,617,617,617,0
|
|
20240729,130400,355406478,617,617,619,617,25
|
|
20240729,130300,355391041,617,619,619,617,1003
|
|
20240729,130200,354771377,619,618,619,617,245
|
|
20240729,130100,354620003,618,618,618,618,10
|
|
20240729,130000,354613823,618,618,618,618,92
|
|
20240729,125900,354556967,619,619,619,619,1
|
|
20240729,125800,354556348,619,617,619,617,2206
|
|
20240729,125700,353191248,616,616,616,616,1975
|
|
20240729,125600,351974648,616,616,617,616,2298
|
|
20240729,125500,350557080,617,616,617,616,1070
|
|
20240729,125400,349897560,617,617,617,617,0
|
|
20240729,125300,349897560,617,617,617,617,1
|
|
20240729,125200,349896943,616,616,616,616,0
|
|
20240729,125100,349896943,616,616,616,616,0
|
|
20240729,125000,349896943,616,616,616,616,5
|
|
20240729,124900,349893863,615,615,615,615,0
|
|
20240729,124800,349893863,615,615,615,615,0
|
|
20240729,124700,349893863,615,615,615,615,0
|
|
20240729,124600,349893863,615,616,616,615,4405
|
|
20240729,124500,347182083,622,617,622,616,5699
|
|
20240729,124400,343671475,616,616,616,616,0
|
|
20240729,124300,343671475,616,616,616,616,0
|
|
20240729,124200,343671475,616,616,618,616,151
|
|
20240729,124100,343578405,616,619,619,616,661
|
|
20240729,124000,343170780,619,619,619,619,0
|
|
20240729,123900,343170780,619,620,620,619,31
|
|
20240729,123800,343151575,620,620,620,620,0
|
|
20240729,123700,343151575,620,620,620,620,0
|
|
20240729,123600,343151575,620,621,621,620,3
|
|
20240729,123500,343149714,621,621,621,621,36
|
|
20240729,123400,343127358,616,616,616,616,39
|
|
20240729,123300,343103334,616,619,619,616,697
|
|
20240729,123200,342672948,623,623,623,619,11
|
|
20240729,123100,342666099,623,623,623,623,0
|
|
20240729,123000,342666099,623,622,623,622,348
|
|
20240729,122900,342449418,620,620,620,620,348
|
|
20240729,122800,342233658,620,620,620,620,124
|
|
20240729,122700,342156778,620,620,620,620,110
|
|
20240729,122600,342088578,616,616,616,616,0
|
|
20240729,122500,342088578,616,620,620,616,588
|
|
20240729,122400,341725511,619,619,619,619,61
|
|
20240729,122300,341687752,620,617,620,617,31
|
|
20240729,122200,341668535,616,616,616,616,0
|
|
20240729,122100,341668535,616,616,616,616,465
|
|
20240729,122000,341382095,616,620,620,616,534
|
|
20240729,121900,341053019,620,620,620,620,0
|
|
20240729,121800,341053019,620,620,620,620,150
|
|
20240729,121700,340960019,620,616,620,616,15
|
|
20240729,121600,340950775,616,616,616,616,0
|
|
20240729,121500,340950775,616,616,616,616,27
|
|
20240729,121400,340934143,620,620,620,620,0
|
|
20240729,121300,340934143,620,620,620,620,385
|
|
20240729,121200,340695443,620,620,620,620,200
|
|
20240729,121100,340571443,620,616,620,616,10003
|
|
20240729,121000,334370118,618,618,618,618,4
|
|
20240729,120900,334367646,616,616,616,616,0
|
|
20240729,120800,334367646,616,616,616,616,3
|
|
20240729,120700,334365798,615,615,615,615,6
|
|
20240729,120600,334362108,615,616,616,615,647
|
|
20240729,120500,333963801,615,615,615,615,0
|
|
20240729,120400,333963801,615,616,616,615,2699
|
|
20240729,120300,332302653,619,619,619,619,1
|
|
20240729,120200,332302034,619,619,619,619,0
|
|
20240729,120100,332302034,619,619,619,619,0
|
|
20240729,120000,332302034,619,619,619,619,9
|
|
20240729,115900,332296463,616,616,616,616,11
|
|
20240729,115800,332289687,616,616,616,616,0
|
|
20240729,115700,332289687,616,616,616,616,0
|
|
20240729,115600,332289687,616,616,616,616,0
|
|
20240729,115500,332289687,616,616,616,616,0
|
|
20240729,115400,332289687,616,616,616,616,4
|
|
20240729,115300,332287223,621,621,621,621,0
|
|
20240729,115200,332287223,621,621,621,621,184
|
|
20240729,115100,332172959,621,621,621,621,3
|
|
20240729,115000,332171096,615,615,615,615,24
|
|
20240729,114900,332156336,615,615,615,615,95
|
|
20240729,114800,332097911,615,615,615,615,94
|
|
20240729,114700,332040101,615,615,617,615,1714
|
|
20240729,114600,330984625,615,615,615,615,4116
|
|
20240729,114500,328453285,615,616,617,615,5815
|
|
20240729,114400,324874403,617,617,617,617,684
|
|
20240729,114300,324452375,617,620,620,617,2225
|
|
20240729,114200,323075675,620,620,623,620,739
|
|
20240729,114100,322617213,620,620,623,620,71
|
|
20240729,114000,322573190,623,623,623,623,0
|
|
20240729,113900,322573190,623,623,623,623,68
|
|
20240729,113800,322530826,623,620,623,620,296
|
|
20240729,113700,322347270,620,620,620,620,285
|
|
20240729,113600,322170570,625,625,625,625,0
|
|
20240729,113500,322170570,625,625,625,625,0
|
|
20240729,113400,322170570,625,620,625,620,284
|
|
20240729,113300,321994485,620,620,620,620,283
|
|
20240729,113200,321819025,620,620,620,620,284
|
|
20240729,113100,321642945,620,620,621,620,283
|
|
20240729,113000,321467435,620,621,621,620,1781
|
|
20240729,112900,320362360,620,620,620,620,0
|
|
20240729,112800,320362360,620,621,621,620,500
|
|
20240729,112700,320052145,628,628,628,628,161
|
|
20240729,112600,319951037,628,628,628,628,1
|
|
20240729,112500,319950409,622,621,622,621,2092
|
|
20240729,112400,318649493,621,620,621,620,1401
|
|
20240729,112300,317780245,619,619,619,619,0
|
|
20240729,112200,317780245,619,618,619,618,330
|
|
20240729,112100,317575987,618,618,618,618,93
|
|
20240729,112000,317518513,617,617,617,617,0
|
|
20240729,111900,317518513,617,618,618,617,102
|
|
20240729,111800,317455479,619,619,619,619,1
|
|
20240729,111700,317454860,619,619,619,619,0
|
|
20240729,111600,317454860,619,618,619,618,1473
|
|
20240729,111500,316543894,618,618,618,618,242
|
|
20240729,111400,316394338,619,619,619,619,0
|
|
20240729,111300,316394338,619,618,619,618,1000
|
|
20240729,111200,315776035,619,619,619,619,130
|
|
20240729,111100,315695565,619,619,619,619,8
|
|
20240729,111000,315690613,619,619,619,619,0
|
|
20240729,110900,315690613,619,619,619,619,5
|
|
20240729,110800,315687518,619,619,619,619,11
|
|
20240729,110700,315680709,619,619,619,619,3
|
|
20240729,110600,315678852,619,615,619,615,63
|
|
20240729,110500,315639863,619,619,619,619,16
|
|
20240729,110400,315629959,613,613,613,613,0
|
|
20240729,110300,315629959,613,613,613,613,0
|
|
20240729,110200,315629959,613,613,613,613,0
|
|
20240729,110100,315629959,613,613,613,613,0
|
|
20240729,110000,315629959,613,615,615,613,7000
|
|
20240729,105900,311338366,614,614,614,614,5
|
|
20240729,105800,311335296,613,613,613,613,0
|
|
20240729,105700,311335296,613,614,614,613,1553
|
|
20240729,105600,310382597,614,615,616,614,4200
|
|
20240729,105500,307803609,615,617,617,615,3000
|
|
20240729,105400,305957705,617,617,617,617,1059
|
|
20240729,105300,305304302,616,617,617,616,27
|
|
20240729,105200,305287662,617,617,617,617,0
|
|
20240729,105100,305287662,617,617,617,617,0
|
|
20240729,105000,305287662,617,617,617,617,0
|
|
20240729,104900,305287662,617,617,617,617,5
|
|
20240729,104800,305284577,617,617,617,617,1262
|
|
20240729,104700,304505923,617,620,621,617,1662
|
|
20240729,104600,303475383,620,620,620,620,60
|
|
20240729,104500,303438183,620,620,620,620,2
|
|
20240729,104400,303436943,620,620,620,620,1
|
|
20240729,104300,303436323,620,619,621,619,3192
|
|
20240729,104200,301457308,615,615,615,615,0
|
|
20240729,104100,301457308,615,615,615,614,3657
|
|
20240729,104000,299209893,615,616,616,615,7631
|
|
20240729,103900,294516827,615,616,616,615,3150
|
|
20240729,103800,292579158,616,618,618,616,8472
|
|
20240729,103700,287349755,619,619,619,619,239
|
|
20240729,103600,287201814,619,619,619,619,1181
|
|
20240729,103500,286470775,619,619,619,619,121
|
|
20240729,103400,286395876,619,620,620,619,2888
|
|
20240729,103300,284607947,620,620,620,620,1
|
|
20240729,103200,284607327,620,620,620,620,2
|
|
20240729,103100,284606087,620,621,621,620,462
|
|
20240729,103000,284319547,623,623,623,623,16
|
|
20240729,102900,284309579,623,623,623,623,62
|
|
20240729,102800,284270953,623,623,623,619,4878
|
|
20240729,102700,281240867,623,622,623,622,23
|
|
20240729,102600,281226546,622,621,622,621,749
|
|
20240729,102500,280760780,621,621,621,620,837
|
|
20240729,102400,280241014,621,621,621,621,154
|
|
20240729,102300,280145380,621,620,621,620,628
|
|
20240729,102200,279755443,621,621,621,621,279
|
|
20240729,102100,279582184,621,621,621,621,34
|
|
20240729,102000,279561070,621,621,621,621,773
|
|
20240729,101900,279081037,624,620,624,620,390
|
|
20240729,101800,278839045,619,623,623,619,2149
|
|
20240729,101700,277505140,624,624,624,624,0
|
|
20240729,101600,277505140,624,624,624,624,9
|
|
20240729,101500,277499524,624,627,627,624,840
|
|
20240729,101400,276974089,627,629,629,627,570
|
|
20240729,101300,276616557,629,631,631,627,1358
|
|
20240729,101200,275762453,631,628,631,628,9768
|
|
20240729,101100,269602145,628,625,628,624,2686
|
|
20240729,101000,267919142,625,618,625,618,10310
|
|
20240729,100900,261517183,618,618,618,618,100
|
|
20240729,100800,261455383,616,616,618,616,31
|
|
20240729,100700,261436283,616,618,618,616,102
|
|
20240729,100600,261373370,617,617,617,617,15
|
|
20240729,100500,261364115,616,618,618,616,25
|
|
20240729,100400,261348667,620,620,620,620,0
|
|
20240729,100300,261348667,620,617,620,616,3502
|
|
20240729,100200,259188927,616,615,616,615,1754
|
|
20240729,100100,258109963,615,618,618,615,5962
|
|
20240729,100000,254435925,621,621,621,621,2000
|
|
20240729,095900,253193925,621,620,621,620,3371
|
|
20240729,095800,251101905,620,620,620,620,1000
|
|
20240729,095700,250481905,621,621,621,621,0
|
|
20240729,095600,250481905,621,618,621,618,2171
|
|
20240729,095500,249137401,619,618,621,618,2120
|
|
20240729,095400,247826742,618,618,618,618,0
|
|
20240729,095300,247826742,618,617,618,617,777
|
|
20240729,095200,247346800,615,615,615,615,132
|
|
20240729,095100,247265620,615,617,622,613,14369
|
|
20240729,095000,238417277,618,619,619,618,8319
|
|
20240729,094900,233272906,620,623,624,619,6695
|
|
20240729,094800,229115765,623,623,623,623,0
|
|
20240729,094700,229115765,623,623,623,622,1129
|
|
20240729,094600,228413398,619,620,620,619,1454
|
|
20240729,094500,227513241,624,622,624,620,213
|
|
20240729,094400,227380745,619,620,620,619,627
|
|
20240729,094300,226992312,620,621,622,620,3640
|
|
20240729,094200,224734490,621,621,622,621,2029
|
|
20240729,094100,223472668,621,623,623,620,2054
|
|
20240729,094000,222197545,623,621,623,621,2513
|
|
20240729,093900,220636509,622,622,622,622,245
|
|
20240729,093800,220484119,622,621,624,621,2723
|
|
20240729,093700,218788458,622,623,623,621,911
|
|
20240729,093600,218221619,623,622,623,622,1243
|
|
20240729,093500,217447235,623,623,623,623,1071
|
|
20240729,093400,216780002,623,623,623,621,1266
|
|
20240729,093300,215991564,623,620,623,620,931
|
|
20240729,093200,215411857,619,623,623,619,8340
|
|
20240729,093100,210238254,620,621,623,620,5429
|
|
20240729,093000,206868179,620,620,620,618,3924
|
|
20240729,092900,204437580,620,621,621,620,6046
|
|
20240729,092800,200683064,621,620,621,620,564
|
|
20240729,092700,200333222,620,622,622,620,2190
|
|
20240729,092600,198974712,624,625,625,622,790
|
|
20240729,092500,198482419,624,625,625,624,325
|
|
20240729,092400,198279322,630,630,630,630,0
|
|
20240729,092300,198279322,630,624,630,624,267
|
|
20240729,092200,198112414,624,621,624,621,7253
|
|
20240729,092100,193599835,621,627,629,617,18080
|
|
20240729,092000,182366397,629,633,639,626,2989
|
|
20240729,091900,180476970,638,626,642,626,13846
|
|
20240729,091800,171742450,626,624,626,624,27
|
|
20240729,091700,171725561,627,628,628,623,1828
|
|
20240729,091600,170582555,628,626,628,623,5262
|
|
20240729,091500,167297717,627,629,630,622,18183
|
|
20240729,091400,155936720,628,630,630,626,9634
|
|
20240729,091300,149883204,630,631,635,630,5362
|
|
20240729,091200,146499712,631,634,634,631,7230
|
|
20240729,091100,141925300,635,637,637,635,3168
|
|
20240729,091000,139910466,637,637,637,635,13307
|
|
20240729,090900,131436930,637,638,638,632,5531
|
|
20240729,090800,127917836,640,640,642,633,18797
|
|
20240729,090700,115930478,642,643,648,638,10680
|
|
20240729,090600,109069341,643,647,650,643,18186
|
|
20240729,090500,97268890,643,650,650,637,16156
|
|
20240729,090400,86896423,650,654,662,650,22022
|
|
20240729,090300,72373014,655,638,655,638,48379
|
|
20240729,090200,41168701,620,620,620,620,0
|
|
20240729,090100,41168701,620,662,662,620,22497
|
|
20240729,090000,26635044,667,664,673,662,40115
|