657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195400,78706372,606,606,606,606,3675
|
|
20241004,195300,78706372,606,606,606,606,0
|
|
20241004,195200,78706372,606,606,606,606,0
|
|
20241004,195100,78706372,606,606,606,606,0
|
|
20241004,195000,78706372,606,606,606,606,0
|
|
20241004,194900,78706372,606,606,606,606,0
|
|
20241004,194800,78706372,606,606,606,606,0
|
|
20241004,194700,78706372,606,606,606,606,0
|
|
20241004,194600,78706372,606,606,606,606,0
|
|
20241004,194500,78706372,606,606,606,606,0
|
|
20241004,194400,78706372,606,606,606,606,0
|
|
20241004,194300,78706372,606,606,606,606,0
|
|
20241004,194200,78706372,606,606,606,606,0
|
|
20241004,194100,78706372,606,606,606,606,0
|
|
20241004,194000,78706372,606,606,606,606,0
|
|
20241004,193900,78706372,606,606,606,606,0
|
|
20241004,193800,78706372,606,606,606,606,0
|
|
20241004,193700,78706372,606,606,606,606,0
|
|
20241004,193600,78706372,606,606,606,606,0
|
|
20241004,193500,78706372,606,606,606,606,0
|
|
20241004,193400,78706372,606,606,606,606,0
|
|
20241004,193300,78706372,606,606,606,606,0
|
|
20241004,193200,78706372,606,606,606,606,0
|
|
20241004,193100,78706372,606,606,606,606,0
|
|
20241004,193000,78706372,606,606,606,606,0
|
|
20241004,192900,78706372,606,606,606,606,0
|
|
20241004,192800,78706372,606,606,606,606,0
|
|
20241004,192700,78706372,606,606,606,606,0
|
|
20241004,192600,78706372,606,606,606,606,0
|
|
20241004,192500,78706372,606,606,606,606,0
|
|
20241004,192400,78706372,606,606,606,606,3675
|
|
20241004,192300,78706372,606,606,606,606,0
|
|
20241004,192200,78706372,606,606,606,606,0
|
|
20241004,192100,78706372,606,606,606,606,0
|
|
20241004,192000,78706372,606,606,606,606,0
|
|
20241004,191900,78706372,606,606,606,606,0
|
|
20241004,191800,78706372,606,606,606,606,0
|
|
20241004,191700,78706372,606,606,606,606,0
|
|
20241004,191600,78706372,606,606,606,606,0
|
|
20241004,191500,78706372,606,606,606,606,0
|
|
20241004,191400,78706372,606,606,606,606,0
|
|
20241004,191300,78706372,606,606,606,606,0
|
|
20241004,191200,78706372,606,606,606,606,0
|
|
20241004,191100,78706372,606,606,606,606,0
|
|
20241004,191000,78706372,606,606,606,606,0
|
|
20241004,190900,78706372,606,606,606,606,0
|
|
20241004,190800,78706372,606,606,606,606,0
|
|
20241004,190700,78706372,606,606,606,606,0
|
|
20241004,190600,78706372,606,606,606,606,0
|
|
20241004,190500,78706372,606,606,606,606,0
|
|
20241004,190400,78706372,606,606,606,606,0
|
|
20241004,190300,78706372,606,606,606,606,0
|
|
20241004,190200,78706372,606,606,606,606,0
|
|
20241004,190100,78706372,606,606,606,606,0
|
|
20241004,190000,78706372,606,606,606,606,0
|
|
20241004,185900,78706372,606,606,606,606,0
|
|
20241004,185800,78706372,606,606,606,606,0
|
|
20241004,185700,78706372,606,606,606,606,0
|
|
20241004,185600,78706372,606,606,606,606,0
|
|
20241004,185500,78706372,606,606,606,606,0
|
|
20241004,185400,78706372,606,606,606,606,3675
|
|
20241004,185300,78706372,606,606,606,606,0
|
|
20241004,185200,78706372,606,606,606,606,0
|
|
20241004,185100,78706372,606,606,606,606,0
|
|
20241004,185000,78706372,606,606,606,606,0
|
|
20241004,184900,78706372,606,606,606,606,0
|
|
20241004,184800,78706372,606,606,606,606,0
|
|
20241004,184700,78706372,606,606,606,606,0
|
|
20241004,184600,78706372,606,606,606,606,0
|
|
20241004,184500,78706372,606,606,606,606,0
|
|
20241004,184400,78706372,606,606,606,606,0
|
|
20241004,184300,78706372,606,606,606,606,0
|
|
20241004,184200,78706372,606,606,606,606,0
|
|
20241004,184100,78706372,606,606,606,606,0
|
|
20241004,184000,78706372,606,606,606,606,0
|
|
20241004,183900,78706372,606,606,606,606,0
|
|
20241004,183800,78706372,606,606,606,606,0
|
|
20241004,183700,78706372,606,606,606,606,0
|
|
20241004,183600,78706372,606,606,606,606,0
|
|
20241004,183500,78706372,606,606,606,606,0
|
|
20241004,183400,78706372,606,606,606,606,0
|
|
20241004,183300,78706372,606,606,606,606,0
|
|
20241004,183200,78706372,606,606,606,606,0
|
|
20241004,183100,78706372,606,606,606,606,0
|
|
20241004,183000,78706372,606,606,606,606,0
|
|
20241004,182900,78706372,606,606,606,606,0
|
|
20241004,182800,78706372,606,606,606,606,0
|
|
20241004,182700,78706372,606,606,606,606,0
|
|
20241004,182600,78706372,606,606,606,606,0
|
|
20241004,182500,78706372,606,606,606,606,0
|
|
20241004,182400,78706372,606,606,606,606,3675
|
|
20241004,182300,78706372,606,606,606,606,0
|
|
20241004,182200,78706372,606,606,606,606,0
|
|
20241004,182100,78706372,606,606,606,606,0
|
|
20241004,182000,78706372,606,606,606,606,0
|
|
20241004,181900,78706372,606,606,606,606,0
|
|
20241004,181800,78706372,606,606,606,606,0
|
|
20241004,181700,78706372,606,606,606,606,0
|
|
20241004,181600,78706372,606,606,606,606,0
|
|
20241004,181500,78706372,606,606,606,606,0
|
|
20241004,181400,78706372,606,606,606,606,0
|
|
20241004,181300,78706372,606,606,606,606,0
|
|
20241004,181200,78706372,606,606,606,606,0
|
|
20241004,181100,78706372,606,606,606,606,0
|
|
20241004,181000,78706372,606,606,606,606,0
|
|
20241004,180900,78706372,606,606,606,606,0
|
|
20241004,180800,78706372,606,606,606,606,0
|
|
20241004,180700,78706372,606,606,606,606,0
|
|
20241004,180600,78706372,606,606,606,606,0
|
|
20241004,180500,78706372,606,606,606,606,0
|
|
20241004,180400,78706372,606,606,606,606,0
|
|
20241004,180300,78706372,606,606,606,606,0
|
|
20241004,180200,78706372,606,606,606,606,0
|
|
20241004,180100,78706372,606,606,606,606,0
|
|
20241004,180000,78706372,606,606,606,606,0
|
|
20241004,175900,78706372,606,606,606,606,0
|
|
20241004,175800,78706372,606,606,606,606,0
|
|
20241004,175700,78706372,606,606,606,606,0
|
|
20241004,175600,78706372,606,606,606,606,0
|
|
20241004,175500,78706372,606,606,606,606,0
|
|
20241004,175400,78706372,606,606,606,606,3675
|
|
20241004,175300,78706372,606,606,606,606,0
|
|
20241004,175200,78706372,606,606,606,606,0
|
|
20241004,175100,78706372,606,606,606,606,0
|
|
20241004,175000,78706372,606,606,606,606,0
|
|
20241004,174900,78706372,606,606,606,606,0
|
|
20241004,174800,78706372,606,606,606,606,0
|
|
20241004,174700,78706372,606,606,606,606,0
|
|
20241004,174600,78706372,606,606,606,606,0
|
|
20241004,174500,78706372,606,606,606,606,0
|
|
20241004,174400,78706372,606,606,606,606,0
|
|
20241004,174300,78706372,606,606,606,606,0
|
|
20241004,174200,78706372,606,606,606,606,0
|
|
20241004,174100,78706372,606,606,606,606,0
|
|
20241004,174000,78706372,606,606,606,606,0
|
|
20241004,173900,78706372,606,606,606,606,0
|
|
20241004,173800,78706372,606,606,606,606,0
|
|
20241004,173700,78706372,606,606,606,606,0
|
|
20241004,173600,78706372,606,606,606,606,0
|
|
20241004,173500,78706372,606,606,606,606,0
|
|
20241004,173400,78706372,606,606,606,606,0
|
|
20241004,173300,78706372,606,606,606,606,0
|
|
20241004,173200,78706372,606,606,606,606,0
|
|
20241004,173100,78706372,606,606,606,606,0
|
|
20241004,173000,78706372,606,606,606,606,0
|
|
20241004,172900,78706372,606,606,606,606,0
|
|
20241004,172800,78706372,606,606,606,606,0
|
|
20241004,172700,78706372,606,606,606,606,0
|
|
20241004,172600,78706372,606,606,606,606,0
|
|
20241004,172500,78706372,606,606,606,606,0
|
|
20241004,172400,78706372,606,606,606,606,3675
|
|
20241004,172300,78706372,606,606,606,606,0
|
|
20241004,172200,78706372,606,606,606,606,0
|
|
20241004,172100,78706372,606,606,606,606,0
|
|
20241004,172000,78706372,606,606,606,606,0
|
|
20241004,171900,78706372,606,606,606,606,0
|
|
20241004,171800,78706372,606,606,606,606,0
|
|
20241004,171700,78706372,606,606,606,606,0
|
|
20241004,171600,78706372,606,606,606,606,0
|
|
20241004,171500,78706372,606,606,606,606,0
|
|
20241004,171400,78706372,606,606,606,606,0
|
|
20241004,171300,78706372,606,606,606,606,0
|
|
20241004,171200,78706372,606,606,606,606,0
|
|
20241004,171100,78706372,606,606,606,606,0
|
|
20241004,171000,78706372,606,606,606,606,0
|
|
20241004,170900,78706372,606,606,606,606,0
|
|
20241004,170800,78706372,606,606,606,606,0
|
|
20241004,170700,78706372,606,606,606,606,0
|
|
20241004,170600,78706372,606,606,606,606,0
|
|
20241004,170500,78706372,606,606,606,606,0
|
|
20241004,170400,78706372,606,606,606,606,0
|
|
20241004,170300,78706372,606,606,606,606,0
|
|
20241004,170200,78706372,606,606,606,606,0
|
|
20241004,170100,78706372,606,606,606,606,0
|
|
20241004,170000,78706372,606,606,606,606,0
|
|
20241004,165900,78706372,606,606,606,606,0
|
|
20241004,165800,78706372,606,606,606,606,0
|
|
20241004,165700,78706372,606,606,606,606,0
|
|
20241004,165600,78706372,606,606,606,606,0
|
|
20241004,165500,78706372,606,606,606,606,0
|
|
20241004,165400,78706372,606,606,606,606,3675
|
|
20241004,165300,78706372,606,606,606,606,0
|
|
20241004,165200,78706372,606,606,606,606,0
|
|
20241004,165100,78706372,606,606,606,606,0
|
|
20241004,165000,78706372,606,606,606,606,0
|
|
20241004,164900,78706372,606,606,606,606,0
|
|
20241004,164800,78706372,606,606,606,606,0
|
|
20241004,164700,78706372,606,606,606,606,0
|
|
20241004,164600,78706372,606,606,606,606,0
|
|
20241004,164500,78706372,606,606,606,606,0
|
|
20241004,164400,78706372,606,606,606,606,0
|
|
20241004,164300,78706372,606,606,606,606,0
|
|
20241004,164200,78706372,606,606,606,606,0
|
|
20241004,164100,78706372,606,606,606,606,0
|
|
20241004,164000,78706372,606,606,606,606,0
|
|
20241004,163900,78706372,606,606,606,606,0
|
|
20241004,163800,78706372,606,606,606,606,0
|
|
20241004,163700,78706372,606,606,606,606,0
|
|
20241004,163600,78706372,606,606,606,606,0
|
|
20241004,163500,78706372,606,606,606,606,0
|
|
20241004,163400,78706372,606,606,606,606,0
|
|
20241004,163300,78706372,606,606,606,606,0
|
|
20241004,163200,78706372,606,606,606,606,0
|
|
20241004,163100,78706372,606,606,606,606,0
|
|
20241004,163000,78706372,606,606,606,606,0
|
|
20241004,162900,78706372,606,606,606,606,0
|
|
20241004,162800,78706372,606,606,606,606,0
|
|
20241004,162700,78706372,606,606,606,606,0
|
|
20241004,162600,78706372,606,606,606,606,0
|
|
20241004,162500,78706372,606,606,606,606,0
|
|
20241004,162400,78706372,606,606,606,606,3675
|
|
20241004,162300,78706372,606,606,606,606,0
|
|
20241004,162200,78706372,606,606,606,606,0
|
|
20241004,162100,78706372,606,606,606,606,0
|
|
20241004,162000,78706372,606,606,606,606,0
|
|
20241004,161900,78706372,606,606,606,606,0
|
|
20241004,161800,78706372,606,606,606,606,0
|
|
20241004,161700,78706372,606,606,606,606,0
|
|
20241004,161600,78706372,606,606,606,606,0
|
|
20241004,161500,78706372,606,606,606,606,0
|
|
20241004,161400,78706372,606,606,606,606,0
|
|
20241004,161300,78706372,606,606,606,606,0
|
|
20241004,161200,78706372,606,606,606,606,0
|
|
20241004,161100,78706372,606,606,606,606,0
|
|
20241004,161000,78706372,606,606,606,606,0
|
|
20241004,160900,78706372,606,606,606,606,0
|
|
20241004,160800,78706372,606,606,606,606,0
|
|
20241004,160700,78706372,606,606,606,606,0
|
|
20241004,160600,78706372,606,606,606,606,0
|
|
20241004,160500,78706372,606,606,606,606,0
|
|
20241004,160400,78706372,606,606,606,606,0
|
|
20241004,160300,78706372,606,606,606,606,0
|
|
20241004,160200,78706372,606,606,606,606,0
|
|
20241004,160100,78706372,606,606,606,606,0
|
|
20241004,160000,78706372,606,606,606,606,0
|
|
20241004,155900,78706372,606,606,606,606,0
|
|
20241004,155800,78706372,606,606,606,606,0
|
|
20241004,155700,78706372,606,606,606,606,0
|
|
20241004,155600,78706372,606,606,606,606,0
|
|
20241004,155500,78706372,606,606,606,606,0
|
|
20241004,155400,78706372,606,606,606,606,3675
|
|
20241004,155300,78706372,606,606,606,606,0
|
|
20241004,155200,78706372,606,606,606,606,0
|
|
20241004,155100,78706372,606,606,606,606,0
|
|
20241004,155000,78706372,606,606,606,606,0
|
|
20241004,154900,78706372,606,606,606,606,0
|
|
20241004,154800,78706372,606,606,606,606,0
|
|
20241004,154700,78706372,606,606,606,606,0
|
|
20241004,154600,78706372,606,606,606,606,0
|
|
20241004,154500,78706372,606,606,606,606,0
|
|
20241004,154400,78706372,606,606,606,606,0
|
|
20241004,154300,78706372,606,606,606,606,0
|
|
20241004,154200,78706372,606,606,606,606,0
|
|
20241004,154100,78706372,606,606,606,606,0
|
|
20241004,154000,78706372,606,606,606,606,0
|
|
20241004,153900,78706372,606,606,606,606,0
|
|
20241004,153800,78706372,606,606,606,606,0
|
|
20241004,153700,78706372,606,606,606,606,0
|
|
20241004,153600,78706372,606,606,606,606,0
|
|
20241004,153500,78706372,606,606,606,606,0
|
|
20241004,153400,78706372,606,606,606,606,0
|
|
20241004,153300,78706372,606,606,606,606,0
|
|
20241004,153200,78706372,606,606,606,606,0
|
|
20241004,153100,78706372,606,606,606,606,0
|
|
20241004,153000,78706372,606,606,606,606,3675
|
|
20241004,152900,76479322,601,601,601,601,0
|
|
20241004,152800,76479322,601,601,601,601,0
|
|
20241004,152700,76479322,601,601,601,601,0
|
|
20241004,152600,76479322,601,601,601,601,0
|
|
20241004,152500,76479322,601,601,601,601,0
|
|
20241004,152400,76479322,601,601,601,601,0
|
|
20241004,152300,76479322,601,601,601,601,0
|
|
20241004,152200,76479322,601,601,601,601,0
|
|
20241004,152100,76479322,601,601,601,601,0
|
|
20241004,152000,76479322,601,601,601,601,0
|
|
20241004,151900,76479322,601,603,603,601,3418
|
|
20241004,151800,74421998,606,606,606,606,0
|
|
20241004,151700,74421998,606,606,606,606,0
|
|
20241004,151600,74421998,606,606,606,606,0
|
|
20241004,151500,74421998,606,606,606,606,100
|
|
20241004,151400,74361398,606,606,606,606,0
|
|
20241004,151300,74361398,606,606,606,606,0
|
|
20241004,151200,74361398,606,606,606,606,0
|
|
20241004,151100,74361398,606,606,606,606,0
|
|
20241004,151000,74361398,606,606,606,606,0
|
|
20241004,150900,74361398,606,606,606,606,0
|
|
20241004,150800,74361398,606,605,606,605,573
|
|
20241004,150700,74014324,605,605,605,605,0
|
|
20241004,150600,74014324,605,605,605,605,0
|
|
20241004,150500,74014324,605,605,605,605,104
|
|
20241004,150400,73951404,605,605,605,605,0
|
|
20241004,150300,73951404,605,605,605,605,1
|
|
20241004,150200,73950799,604,604,604,604,590
|
|
20241004,150100,73594439,604,604,604,604,50
|
|
20241004,150000,73564239,604,604,604,604,0
|
|
20241004,145900,73564239,604,603,604,603,3003
|
|
20241004,145800,71750430,603,603,603,603,0
|
|
20241004,145700,71750430,603,603,603,603,1
|
|
20241004,145600,71749827,602,602,602,602,1
|
|
20241004,145500,71749225,601,601,601,601,0
|
|
20241004,145400,71749225,601,601,601,601,1000
|
|
20241004,145300,71148225,602,602,602,602,0
|
|
20241004,145200,71148225,602,602,602,602,3029
|
|
20241004,145100,69324767,604,604,604,604,10
|
|
20241004,145000,69318727,604,604,604,604,0
|
|
20241004,144900,69318727,604,604,604,604,0
|
|
20241004,144800,69318727,604,604,604,604,10
|
|
20241004,144700,69312687,604,604,604,604,5
|
|
20241004,144600,69309667,604,603,604,603,7
|
|
20241004,144500,69305442,601,603,603,601,703
|
|
20241004,144400,68882381,605,604,605,604,395
|
|
20241004,144300,68643636,602,602,602,602,0
|
|
20241004,144200,68643636,602,602,602,602,0
|
|
20241004,144100,68643636,602,602,602,602,0
|
|
20241004,144000,68643636,602,604,604,602,904
|
|
20241004,143900,68099419,604,604,604,604,8
|
|
20241004,143800,68094587,604,604,604,604,4
|
|
20241004,143700,68092171,604,604,604,604,1090
|
|
20241004,143600,67433811,604,604,604,604,0
|
|
20241004,143500,67433811,604,604,604,604,0
|
|
20241004,143400,67433811,604,604,604,604,0
|
|
20241004,143300,67433811,604,604,604,604,0
|
|
20241004,143200,67433811,604,603,604,602,252
|
|
20241004,143100,67282085,603,603,603,603,127
|
|
20241004,143000,67205504,604,604,604,604,3
|
|
20241004,142900,67203692,604,604,604,604,0
|
|
20241004,142800,67203692,604,603,604,603,176
|
|
20241004,142700,67097563,602,602,602,602,1
|
|
20241004,142600,67096961,602,602,602,602,0
|
|
20241004,142500,67096961,602,602,602,602,759
|
|
20241004,142400,66640043,603,603,603,603,585
|
|
20241004,142300,66287288,603,603,603,603,215
|
|
20241004,142200,66157643,603,603,603,603,100
|
|
20241004,142100,66097343,605,605,605,605,0
|
|
20241004,142000,66097343,605,605,605,605,0
|
|
20241004,141900,66097343,605,605,605,605,0
|
|
20241004,141800,66097343,605,605,605,605,0
|
|
20241004,141700,66097343,605,604,605,604,101
|
|
20241004,141600,66036338,605,605,605,605,1
|
|
20241004,141500,66035733,604,604,604,604,165
|
|
20241004,141400,65936073,603,604,604,603,1000
|
|
20241004,141300,65332573,602,602,602,602,0
|
|
20241004,141200,65332573,602,603,603,602,2556
|
|
20241004,141100,63793845,603,604,604,603,151
|
|
20241004,141000,63702741,604,604,604,604,0
|
|
20241004,140900,63702741,604,604,604,604,50
|
|
20241004,140800,63672541,603,603,603,603,0
|
|
20241004,140700,63672541,603,604,604,603,15400
|
|
20241004,140600,54385336,604,604,604,604,0
|
|
20241004,140500,54385336,604,604,604,604,39
|
|
20241004,140400,54361780,604,604,604,604,0
|
|
20241004,140300,54361780,604,604,604,604,60
|
|
20241004,140200,54325540,604,604,604,604,110
|
|
20241004,140100,54259100,603,603,603,603,1393
|
|
20241004,140000,53419121,605,609,609,605,7832
|
|
20241004,135900,48669078,610,610,610,610,0
|
|
20241004,135800,48669078,610,610,610,610,0
|
|
20241004,135700,48669078,610,610,610,610,0
|
|
20241004,135600,48669078,610,610,610,610,0
|
|
20241004,135500,48669078,610,610,610,610,0
|
|
20241004,135400,48669078,610,610,610,610,0
|
|
20241004,135300,48669078,610,610,610,610,0
|
|
20241004,135200,48669078,610,610,610,610,0
|
|
20241004,135100,48669078,610,610,610,610,199
|
|
20241004,135000,48547688,610,610,610,610,0
|
|
20241004,134900,48547688,610,610,610,610,595
|
|
20241004,134800,48184738,610,609,610,609,3000
|
|
20241004,134700,46355333,609,609,609,609,0
|
|
20241004,134600,46355333,609,609,609,609,1
|
|
20241004,134500,46354724,609,609,609,609,126
|
|
20241004,134400,46277990,609,609,609,609,0
|
|
20241004,134300,46277990,609,609,609,609,0
|
|
20241004,134200,46277990,609,609,609,609,100
|
|
20241004,134100,46217090,609,609,609,609,0
|
|
20241004,134000,46217090,609,609,609,609,0
|
|
20241004,133900,46217090,609,609,609,609,0
|
|
20241004,133800,46217090,609,609,609,609,27
|
|
20241004,133700,46200647,609,609,609,609,0
|
|
20241004,133600,46200647,609,609,609,609,1000
|
|
20241004,133500,45591647,607,607,607,607,0
|
|
20241004,133400,45591647,607,607,607,607,18
|
|
20241004,133300,45580721,606,606,606,606,0
|
|
20241004,133200,45580721,606,606,606,606,0
|
|
20241004,133100,45580721,606,606,606,606,0
|
|
20241004,133000,45580721,606,606,606,606,0
|
|
20241004,132900,45580721,606,606,606,606,0
|
|
20241004,132800,45580721,606,606,606,606,142
|
|
20241004,132700,45494669,608,608,608,608,0
|
|
20241004,132600,45494669,608,608,608,608,0
|
|
20241004,132500,45494669,608,608,608,608,0
|
|
20241004,132400,45494669,608,608,608,608,0
|
|
20241004,132300,45494669,608,608,608,608,0
|
|
20241004,132200,45494669,608,608,608,608,877
|
|
20241004,132100,44961453,607,607,607,607,0
|
|
20241004,132000,44961453,607,607,607,607,0
|
|
20241004,131900,44961453,607,607,607,607,0
|
|
20241004,131800,44961453,607,607,607,607,968
|
|
20241004,131700,44373877,607,608,608,607,3279
|
|
20241004,131600,42383514,608,608,608,608,340
|
|
20241004,131500,42176794,609,609,609,609,10
|
|
20241004,131400,42170704,609,608,609,608,554
|
|
20241004,131300,41833349,608,610,610,608,3620
|
|
20241004,131200,39631491,610,610,610,610,410
|
|
20241004,131100,39381391,610,610,610,610,10
|
|
20241004,131000,39375291,609,609,609,609,332
|
|
20241004,130900,39173103,609,609,609,609,1668
|
|
20241004,130800,38157291,609,609,609,609,0
|
|
20241004,130700,38157291,609,610,610,609,3775
|
|
20241004,130600,35855736,611,612,612,611,1564
|
|
20241004,130500,34900100,612,612,612,612,2000
|
|
20241004,130400,33676100,612,612,612,612,3
|
|
20241004,130300,33674264,614,614,614,614,1
|
|
20241004,130200,33673650,614,614,614,614,0
|
|
20241004,130100,33673650,614,614,614,614,0
|
|
20241004,130000,33673650,614,614,614,614,0
|
|
20241004,125900,33673650,614,614,614,614,0
|
|
20241004,125800,33673650,614,614,614,614,3
|
|
20241004,125700,33671808,613,613,613,613,0
|
|
20241004,125600,33671808,613,613,613,613,0
|
|
20241004,125500,33671808,613,613,613,613,0
|
|
20241004,125400,33671808,613,613,613,613,0
|
|
20241004,125300,33671808,613,613,613,613,57
|
|
20241004,125200,33636867,613,613,613,613,0
|
|
20241004,125100,33636867,613,613,613,613,0
|
|
20241004,125000,33636867,613,615,615,613,93
|
|
20241004,124900,33579758,615,615,615,615,0
|
|
20241004,124800,33579758,615,615,615,615,0
|
|
20241004,124700,33579758,615,615,615,615,0
|
|
20241004,124600,33579758,615,615,615,615,0
|
|
20241004,124500,33579758,615,615,615,615,1
|
|
20241004,124400,33579143,613,613,613,613,0
|
|
20241004,124300,33579143,613,613,613,613,0
|
|
20241004,124200,33579143,613,613,613,613,0
|
|
20241004,124100,33579143,613,613,613,613,4
|
|
20241004,124000,33576691,615,615,615,615,1
|
|
20241004,123900,33576076,615,614,615,614,5
|
|
20241004,123800,33573005,614,614,614,614,0
|
|
20241004,123700,33573005,614,614,614,614,0
|
|
20241004,123600,33573005,614,612,614,612,132
|
|
20241004,123500,33492161,613,613,613,613,1990
|
|
20241004,123400,32272291,617,617,617,617,0
|
|
20241004,123300,32272291,617,617,617,617,0
|
|
20241004,123200,32272291,617,617,617,617,0
|
|
20241004,123100,32272291,617,617,617,617,0
|
|
20241004,123000,32272291,617,617,617,617,0
|
|
20241004,122900,32272291,617,617,617,617,0
|
|
20241004,122800,32272291,617,617,617,617,0
|
|
20241004,122700,32272291,617,617,617,617,0
|
|
20241004,122600,32272291,617,617,617,617,1
|
|
20241004,122500,32271674,613,613,613,613,0
|
|
20241004,122400,32271674,613,613,613,613,0
|
|
20241004,122300,32271674,613,614,614,613,1220
|
|
20241004,122200,31522676,617,617,617,617,0
|
|
20241004,122100,31522676,617,617,617,617,0
|
|
20241004,122000,31522676,617,617,617,617,0
|
|
20241004,121900,31522676,617,617,617,617,0
|
|
20241004,121800,31522676,617,617,617,617,0
|
|
20241004,121700,31522676,617,617,617,617,0
|
|
20241004,121600,31522676,617,617,617,617,0
|
|
20241004,121500,31522676,617,617,617,617,0
|
|
20241004,121400,31522676,617,617,617,617,0
|
|
20241004,121300,31522676,617,617,617,617,0
|
|
20241004,121200,31522676,617,617,617,617,0
|
|
20241004,121100,31522676,617,617,617,617,0
|
|
20241004,121000,31522676,617,617,617,617,0
|
|
20241004,120900,31522676,617,617,617,617,0
|
|
20241004,120800,31522676,617,617,617,617,300
|
|
20241004,120700,31337576,617,617,617,617,2
|
|
20241004,120600,31336342,617,617,617,617,1
|
|
20241004,120500,31335725,614,614,614,614,0
|
|
20241004,120400,31335725,614,614,614,614,0
|
|
20241004,120300,31335725,614,614,614,614,0
|
|
20241004,120200,31335725,614,615,615,614,940
|
|
20241004,120100,30758563,614,614,614,614,0
|
|
20241004,120000,30758563,614,614,614,614,0
|
|
20241004,115900,30758563,614,614,614,614,0
|
|
20241004,115800,30758563,614,614,614,614,0
|
|
20241004,115700,30758563,614,614,614,614,0
|
|
20241004,115600,30758563,614,614,614,614,0
|
|
20241004,115500,30758563,614,614,614,614,0
|
|
20241004,115400,30758563,614,614,614,614,0
|
|
20241004,115300,30758563,614,614,614,614,0
|
|
20241004,115200,30758563,614,614,614,614,0
|
|
20241004,115100,30758563,614,614,614,614,0
|
|
20241004,115000,30758563,614,614,614,614,0
|
|
20241004,114900,30758563,614,615,615,614,1127
|
|
20241004,114800,30066584,614,614,614,614,0
|
|
20241004,114700,30066584,614,614,614,614,0
|
|
20241004,114600,30066584,614,614,614,614,0
|
|
20241004,114500,30066584,614,617,617,614,1014
|
|
20241004,114400,29442862,615,615,615,615,0
|
|
20241004,114300,29442862,615,615,615,615,0
|
|
20241004,114200,29442862,615,615,615,615,0
|
|
20241004,114100,29442862,615,615,615,615,0
|
|
20241004,114000,29442862,615,615,615,615,0
|
|
20241004,113900,29442862,615,615,615,615,0
|
|
20241004,113800,29442862,615,615,615,615,0
|
|
20241004,113700,29442862,615,615,615,615,0
|
|
20241004,113600,29442862,615,615,615,615,0
|
|
20241004,113500,29442862,615,615,615,615,0
|
|
20241004,113400,29442862,615,615,615,615,0
|
|
20241004,113300,29442862,615,615,615,615,0
|
|
20241004,113200,29442862,615,616,616,615,6
|
|
20241004,113100,29439169,617,617,617,617,0
|
|
20241004,113000,29439169,617,617,617,617,0
|
|
20241004,112900,29439169,617,617,617,617,0
|
|
20241004,112800,29439169,617,617,617,617,0
|
|
20241004,112700,29439169,617,617,617,617,0
|
|
20241004,112600,29439169,617,617,617,617,0
|
|
20241004,112500,29439169,617,617,617,617,0
|
|
20241004,112400,29439169,617,617,617,617,0
|
|
20241004,112300,29439169,617,617,617,617,0
|
|
20241004,112200,29439169,617,617,617,617,0
|
|
20241004,112100,29439169,617,617,617,617,1
|
|
20241004,112000,29438552,618,618,618,618,0
|
|
20241004,111900,29438552,618,618,618,618,0
|
|
20241004,111800,29438552,618,618,618,618,0
|
|
20241004,111700,29438552,618,618,618,618,0
|
|
20241004,111600,29438552,618,618,618,618,0
|
|
20241004,111500,29438552,618,618,618,618,0
|
|
20241004,111400,29438552,618,618,618,618,0
|
|
20241004,111300,29438552,618,617,618,617,2
|
|
20241004,111200,29437317,619,616,619,616,100
|
|
20241004,111100,29375695,616,616,616,616,1
|
|
20241004,111000,29375079,614,614,614,614,0
|
|
20241004,110900,29375079,614,615,615,614,2
|
|
20241004,110800,29373850,616,616,616,616,0
|
|
20241004,110700,29373850,616,616,616,616,0
|
|
20241004,110600,29373850,616,616,616,616,0
|
|
20241004,110500,29373850,616,616,616,616,1
|
|
20241004,110400,29373234,617,617,617,617,0
|
|
20241004,110300,29373234,617,617,617,617,0
|
|
20241004,110200,29373234,617,617,617,617,0
|
|
20241004,110100,29373234,617,617,617,617,0
|
|
20241004,110000,29373234,617,617,617,617,0
|
|
20241004,105900,29373234,617,617,617,617,0
|
|
20241004,105800,29373234,617,617,617,617,2
|
|
20241004,105700,29372000,617,617,617,617,2
|
|
20241004,105600,29370766,616,616,616,616,1210
|
|
20241004,105500,28625406,616,616,616,616,1
|
|
20241004,105400,28624790,616,617,617,616,4
|
|
20241004,105300,28622324,617,617,617,617,1
|
|
20241004,105200,28621707,615,615,615,615,0
|
|
20241004,105100,28621707,615,616,616,615,24433
|
|
20241004,105000,13594104,618,618,618,618,127
|
|
20241004,104900,13515618,618,618,618,618,735
|
|
20241004,104800,13061388,618,619,619,618,80
|
|
20241004,104700,13011911,618,618,618,618,359
|
|
20241004,104600,12790049,618,618,618,618,0
|
|
20241004,104500,12790049,618,618,618,618,0
|
|
20241004,104400,12790049,618,618,618,618,0
|
|
20241004,104300,12790049,618,618,618,618,1
|
|
20241004,104200,12789431,616,617,617,616,13
|
|
20241004,104100,12781422,616,616,616,616,0
|
|
20241004,104000,12781422,616,617,617,616,3
|
|
20241004,103900,12779572,618,618,618,618,0
|
|
20241004,103800,12779572,618,618,618,618,0
|
|
20241004,103700,12779572,618,618,618,618,1
|
|
20241004,103600,12778954,617,617,617,617,0
|
|
20241004,103500,12778954,617,617,617,617,0
|
|
20241004,103400,12778954,617,617,617,617,1
|
|
20241004,103300,12778337,617,617,618,617,5
|
|
20241004,103200,12775251,617,617,617,617,5
|
|
20241004,103100,12772166,617,617,617,617,2
|
|
20241004,103000,12770932,617,617,617,617,2
|
|
20241004,102900,12769698,617,617,617,616,4
|
|
20241004,102800,12767232,617,617,617,617,2
|
|
20241004,102700,12765998,617,617,618,617,5
|
|
20241004,102600,12762912,616,617,617,616,6
|
|
20241004,102500,12759211,617,617,617,617,2
|
|
20241004,102400,12757977,617,617,617,617,1
|
|
20241004,102300,12757360,614,614,614,614,0
|
|
20241004,102200,12757360,614,614,614,614,1
|
|
20241004,102100,12756746,614,614,614,614,1
|
|
20241004,102000,12756132,619,619,619,619,0
|
|
20241004,101900,12756132,619,619,619,619,0
|
|
20241004,101800,12756132,619,619,619,619,0
|
|
20241004,101700,12756132,619,619,619,619,5
|
|
20241004,101600,12753037,614,614,614,614,0
|
|
20241004,101500,12753037,614,614,614,614,0
|
|
20241004,101400,12753037,614,614,614,614,5
|
|
20241004,101300,12749967,619,619,619,619,70
|
|
20241004,101200,12706637,619,619,619,619,0
|
|
20241004,101100,12706637,619,619,619,619,0
|
|
20241004,101000,12706637,619,619,619,619,0
|
|
20241004,100900,12706637,619,617,619,617,2825
|
|
20241004,100800,10961658,614,614,614,614,0
|
|
20241004,100700,10961658,614,614,614,614,0
|
|
20241004,100600,10961658,614,617,617,614,1053
|
|
20241004,100500,10315043,617,617,617,617,0
|
|
20241004,100400,10315043,617,617,617,617,0
|
|
20241004,100300,10315043,617,617,617,617,0
|
|
20241004,100200,10315043,617,616,617,616,539
|
|
20241004,100100,9982722,613,613,613,613,0
|
|
20241004,100000,9982722,613,613,613,613,40
|
|
20241004,095900,9958202,616,616,616,616,0
|
|
20241004,095800,9958202,616,616,616,616,1570
|
|
20241004,095700,8991082,616,615,616,615,396
|
|
20241004,095600,8747355,615,615,615,615,0
|
|
20241004,095500,8747355,615,615,615,615,0
|
|
20241004,095400,8747355,615,615,615,615,2000
|
|
20241004,095300,7517355,616,616,616,616,0
|
|
20241004,095200,7517355,616,616,616,616,37
|
|
20241004,095100,7494563,616,616,616,616,0
|
|
20241004,095000,7494563,616,616,616,616,100
|
|
20241004,094900,7432963,616,616,616,616,1000
|
|
20241004,094800,6816963,616,616,616,616,0
|
|
20241004,094700,6816963,616,616,616,616,0
|
|
20241004,094600,6816963,616,616,616,616,0
|
|
20241004,094500,6816963,616,616,616,616,0
|
|
20241004,094400,6816963,616,616,616,616,0
|
|
20241004,094300,6816963,616,616,616,616,0
|
|
20241004,094200,6816963,616,616,616,616,1
|
|
20241004,094100,6816347,616,616,616,616,0
|
|
20241004,094000,6816347,616,616,616,616,0
|
|
20241004,093900,6816347,616,616,616,616,1
|
|
20241004,093800,6815731,612,612,612,612,1
|
|
20241004,093700,6815119,610,610,610,610,0
|
|
20241004,093600,6815119,610,610,610,610,0
|
|
20241004,093500,6815119,610,612,612,610,1327
|
|
20241004,093400,6005552,617,617,617,617,0
|
|
20241004,093300,6005552,617,617,617,617,0
|
|
20241004,093200,6005552,617,617,617,617,0
|
|
20241004,093100,6005552,617,617,617,617,0
|
|
20241004,093000,6005552,617,614,617,614,3
|
|
20241004,092900,6003707,613,613,613,613,0
|
|
20241004,092800,6003707,613,613,613,613,0
|
|
20241004,092700,6003707,613,613,613,613,50
|
|
20241004,092600,5973057,612,612,612,612,148
|
|
20241004,092500,5882481,614,614,614,614,0
|
|
20241004,092400,5882481,614,614,614,614,4
|
|
20241004,092300,5880025,614,614,614,614,0
|
|
20241004,092200,5880025,614,614,614,614,1003
|
|
20241004,092100,5264183,614,614,614,614,0
|
|
20241004,092000,5264183,614,614,614,614,0
|
|
20241004,091900,5264183,614,613,614,613,1515
|
|
20241004,091800,4335388,608,609,609,608,1621
|
|
20241004,091700,3349319,609,610,610,609,8
|
|
20241004,091600,3344444,609,613,613,609,2616
|
|
20241004,091500,1749273,610,613,613,610,1034
|
|
20241004,091400,1115976,614,614,614,614,0
|
|
20241004,091300,1115976,614,614,614,614,2
|
|
20241004,091200,1114748,614,614,614,614,0
|
|
20241004,091100,1114748,614,614,614,614,1466
|
|
20241004,091000,214624,622,621,622,621,88
|
|
20241004,090900,159893,624,624,624,624,0
|
|
20241004,090800,159893,624,624,624,624,0
|
|
20241004,090700,159893,624,615,624,615,87
|
|
20241004,090600,106379,625,625,625,625,1
|
|
20241004,090500,105754,612,612,612,612,12
|
|
20241004,090400,98410,612,612,612,612,0
|
|
20241004,090300,98410,612,612,612,612,0
|
|
20241004,090200,98410,612,612,612,612,100
|
|
20241004,090100,37210,610,610,610,610,0
|
|
20241004,090000,37210,610,610,610,610,61
|