653 lines
27 KiB
CSV
653 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195000,41745661,590,590,590,590,408
|
|
20241104,194900,41745661,590,590,590,590,0
|
|
20241104,194800,41745661,590,590,590,590,0
|
|
20241104,194700,41745661,590,590,590,590,0
|
|
20241104,194600,41745661,590,590,590,590,0
|
|
20241104,194500,41745661,590,590,590,590,0
|
|
20241104,194400,41745661,590,590,590,590,0
|
|
20241104,194300,41745661,590,590,590,590,0
|
|
20241104,194200,41745661,590,590,590,590,0
|
|
20241104,194100,41745661,590,590,590,590,0
|
|
20241104,194000,41745661,590,590,590,590,0
|
|
20241104,193900,41745661,590,590,590,590,0
|
|
20241104,193800,41745661,590,590,590,590,0
|
|
20241104,193700,41745661,590,590,590,590,0
|
|
20241104,193600,41745661,590,590,590,590,0
|
|
20241104,193500,41745661,590,590,590,590,0
|
|
20241104,193400,41745661,590,590,590,590,0
|
|
20241104,193300,41745661,590,590,590,590,0
|
|
20241104,193200,41745661,590,590,590,590,0
|
|
20241104,193100,41745661,590,590,590,590,0
|
|
20241104,193000,41745661,590,590,590,590,0
|
|
20241104,192900,41745661,590,590,590,590,0
|
|
20241104,192800,41745661,590,590,590,590,0
|
|
20241104,192700,41745661,590,590,590,590,0
|
|
20241104,192600,41745661,590,590,590,590,0
|
|
20241104,192500,41745661,590,590,590,590,0
|
|
20241104,192400,41745661,590,590,590,590,0
|
|
20241104,192300,41745661,590,590,590,590,0
|
|
20241104,192200,41745661,590,590,590,590,0
|
|
20241104,192100,41745661,590,590,590,590,0
|
|
20241104,192000,41745661,590,590,590,590,408
|
|
20241104,191900,41745661,590,590,590,590,0
|
|
20241104,191800,41745661,590,590,590,590,0
|
|
20241104,191700,41745661,590,590,590,590,0
|
|
20241104,191600,41745661,590,590,590,590,0
|
|
20241104,191500,41745661,590,590,590,590,0
|
|
20241104,191400,41745661,590,590,590,590,0
|
|
20241104,191300,41745661,590,590,590,590,0
|
|
20241104,191200,41745661,590,590,590,590,0
|
|
20241104,191100,41745661,590,590,590,590,0
|
|
20241104,191000,41745661,590,590,590,590,0
|
|
20241104,190900,41745661,590,590,590,590,0
|
|
20241104,190800,41745661,590,590,590,590,0
|
|
20241104,190700,41745661,590,590,590,590,0
|
|
20241104,190600,41745661,590,590,590,590,0
|
|
20241104,190500,41745661,590,590,590,590,0
|
|
20241104,190400,41745661,590,590,590,590,0
|
|
20241104,190300,41745661,590,590,590,590,0
|
|
20241104,190200,41745661,590,590,590,590,0
|
|
20241104,190100,41745661,590,590,590,590,0
|
|
20241104,190000,41745661,590,590,590,590,0
|
|
20241104,185900,41745661,590,590,590,590,0
|
|
20241104,185800,41745661,590,590,590,590,0
|
|
20241104,185700,41745661,590,590,590,590,0
|
|
20241104,185600,41745661,590,590,590,590,0
|
|
20241104,185500,41745661,590,590,590,590,0
|
|
20241104,185400,41745661,590,590,590,590,0
|
|
20241104,185300,41745661,590,590,590,590,0
|
|
20241104,185200,41745661,590,590,590,590,0
|
|
20241104,185100,41745661,590,590,590,590,0
|
|
20241104,185000,41745661,590,590,590,590,408
|
|
20241104,184900,41745661,590,590,590,590,0
|
|
20241104,184800,41745661,590,590,590,590,0
|
|
20241104,184700,41745661,590,590,590,590,0
|
|
20241104,184600,41745661,590,590,590,590,0
|
|
20241104,184500,41745661,590,590,590,590,0
|
|
20241104,184400,41745661,590,590,590,590,0
|
|
20241104,184300,41745661,590,590,590,590,0
|
|
20241104,184200,41745661,590,590,590,590,0
|
|
20241104,184100,41745661,590,590,590,590,0
|
|
20241104,184000,41745661,590,590,590,590,0
|
|
20241104,183900,41745661,590,590,590,590,0
|
|
20241104,183800,41745661,590,590,590,590,0
|
|
20241104,183700,41745661,590,590,590,590,0
|
|
20241104,183600,41745661,590,590,590,590,0
|
|
20241104,183500,41745661,590,590,590,590,0
|
|
20241104,183400,41745661,590,590,590,590,0
|
|
20241104,183300,41745661,590,590,590,590,0
|
|
20241104,183200,41745661,590,590,590,590,0
|
|
20241104,183100,41745661,590,590,590,590,0
|
|
20241104,183000,41745661,590,590,590,590,0
|
|
20241104,182900,41745661,590,590,590,590,0
|
|
20241104,182800,41745661,590,590,590,590,0
|
|
20241104,182700,41745661,590,590,590,590,0
|
|
20241104,182600,41745661,590,590,590,590,0
|
|
20241104,182500,41745661,590,590,590,590,0
|
|
20241104,182400,41745661,590,590,590,590,0
|
|
20241104,182300,41745661,590,590,590,590,0
|
|
20241104,182200,41745661,590,590,590,590,0
|
|
20241104,182100,41745661,590,590,590,590,0
|
|
20241104,182000,41745661,590,590,590,590,408
|
|
20241104,181900,41745661,590,590,590,590,0
|
|
20241104,181800,41745661,590,590,590,590,0
|
|
20241104,181700,41745661,590,590,590,590,0
|
|
20241104,181600,41745661,590,590,590,590,0
|
|
20241104,181500,41745661,590,590,590,590,0
|
|
20241104,181400,41745661,590,590,590,590,0
|
|
20241104,181300,41745661,590,590,590,590,0
|
|
20241104,181200,41745661,590,590,590,590,0
|
|
20241104,181100,41745661,590,590,590,590,0
|
|
20241104,181000,41745661,590,590,590,590,0
|
|
20241104,180900,41745661,590,590,590,590,0
|
|
20241104,180800,41745661,590,590,590,590,0
|
|
20241104,180700,41745661,590,590,590,590,0
|
|
20241104,180600,41745661,590,590,590,590,0
|
|
20241104,180500,41745661,590,590,590,590,0
|
|
20241104,180400,41745661,590,590,590,590,0
|
|
20241104,180300,41745661,590,590,590,590,0
|
|
20241104,180200,41745661,590,590,590,590,0
|
|
20241104,180100,41745661,590,590,590,590,0
|
|
20241104,180000,41745661,590,590,590,590,0
|
|
20241104,175900,41745661,590,590,590,590,0
|
|
20241104,175800,41745661,590,590,590,590,0
|
|
20241104,175700,41745661,590,590,590,590,0
|
|
20241104,175600,41745661,590,590,590,590,0
|
|
20241104,175500,41745661,590,590,590,590,0
|
|
20241104,175400,41745661,590,590,590,590,0
|
|
20241104,175300,41745661,590,590,590,590,0
|
|
20241104,175200,41745661,590,590,590,590,0
|
|
20241104,175100,41745661,590,590,590,590,0
|
|
20241104,175000,41745661,590,590,590,590,408
|
|
20241104,174900,41745661,590,590,590,590,0
|
|
20241104,174800,41745661,590,590,590,590,0
|
|
20241104,174700,41745661,590,590,590,590,0
|
|
20241104,174600,41745661,590,590,590,590,0
|
|
20241104,174500,41745661,590,590,590,590,0
|
|
20241104,174400,41745661,590,590,590,590,0
|
|
20241104,174300,41745661,590,590,590,590,0
|
|
20241104,174200,41745661,590,590,590,590,0
|
|
20241104,174100,41745661,590,590,590,590,0
|
|
20241104,174000,41745661,590,590,590,590,0
|
|
20241104,173900,41745661,590,590,590,590,0
|
|
20241104,173800,41745661,590,590,590,590,0
|
|
20241104,173700,41745661,590,590,590,590,0
|
|
20241104,173600,41745661,590,590,590,590,0
|
|
20241104,173500,41745661,590,590,590,590,0
|
|
20241104,173400,41745661,590,590,590,590,0
|
|
20241104,173300,41745661,590,590,590,590,0
|
|
20241104,173200,41745661,590,590,590,590,0
|
|
20241104,173100,41745661,590,590,590,590,0
|
|
20241104,173000,41745661,590,590,590,590,0
|
|
20241104,172900,41745661,590,590,590,590,0
|
|
20241104,172800,41745661,590,590,590,590,0
|
|
20241104,172700,41745661,590,590,590,590,0
|
|
20241104,172600,41745661,590,590,590,590,0
|
|
20241104,172500,41745661,590,590,590,590,0
|
|
20241104,172400,41745661,590,590,590,590,0
|
|
20241104,172300,41745661,590,590,590,590,0
|
|
20241104,172200,41745661,590,590,590,590,0
|
|
20241104,172100,41745661,590,590,590,590,0
|
|
20241104,172000,41745661,590,590,590,590,408
|
|
20241104,171900,41745661,590,590,590,590,0
|
|
20241104,171800,41745661,590,590,590,590,0
|
|
20241104,171700,41745661,590,590,590,590,0
|
|
20241104,171600,41745661,590,590,590,590,0
|
|
20241104,171500,41745661,590,590,590,590,0
|
|
20241104,171400,41745661,590,590,590,590,0
|
|
20241104,171300,41745661,590,590,590,590,0
|
|
20241104,171200,41745661,590,590,590,590,0
|
|
20241104,171100,41745661,590,590,590,590,0
|
|
20241104,171000,41745661,590,590,590,590,0
|
|
20241104,170900,41745661,590,590,590,590,0
|
|
20241104,170800,41745661,590,590,590,590,0
|
|
20241104,170700,41745661,590,590,590,590,0
|
|
20241104,170600,41745661,590,590,590,590,0
|
|
20241104,170500,41745661,590,590,590,590,0
|
|
20241104,170400,41745661,590,590,590,590,0
|
|
20241104,170300,41745661,590,590,590,590,0
|
|
20241104,170200,41745661,590,590,590,590,0
|
|
20241104,170100,41745661,590,590,590,590,0
|
|
20241104,170000,41745661,590,590,590,590,0
|
|
20241104,165900,41745661,590,590,590,590,0
|
|
20241104,165800,41745661,590,590,590,590,0
|
|
20241104,165700,41745661,590,590,590,590,0
|
|
20241104,165600,41745661,590,590,590,590,0
|
|
20241104,165500,41745661,590,590,590,590,0
|
|
20241104,165400,41745661,590,590,590,590,0
|
|
20241104,165300,41745661,590,590,590,590,0
|
|
20241104,165200,41745661,590,590,590,590,0
|
|
20241104,165100,41745661,590,590,590,590,0
|
|
20241104,165000,41745661,590,590,590,590,408
|
|
20241104,164900,41745661,590,590,590,590,0
|
|
20241104,164800,41745661,590,590,590,590,0
|
|
20241104,164700,41745661,590,590,590,590,0
|
|
20241104,164600,41745661,590,590,590,590,0
|
|
20241104,164500,41745661,590,590,590,590,0
|
|
20241104,164400,41745661,590,590,590,590,0
|
|
20241104,164300,41745661,590,590,590,590,0
|
|
20241104,164200,41745661,590,590,590,590,0
|
|
20241104,164100,41745661,590,590,590,590,0
|
|
20241104,164000,41745661,590,590,590,590,0
|
|
20241104,163900,41745661,590,590,590,590,0
|
|
20241104,163800,41745661,590,590,590,590,0
|
|
20241104,163700,41745661,590,590,590,590,0
|
|
20241104,163600,41745661,590,590,590,590,0
|
|
20241104,163500,41745661,590,590,590,590,0
|
|
20241104,163400,41745661,590,590,590,590,0
|
|
20241104,163300,41745661,590,590,590,590,0
|
|
20241104,163200,41745661,590,590,590,590,0
|
|
20241104,163100,41745661,590,590,590,590,0
|
|
20241104,163000,41745661,590,590,590,590,0
|
|
20241104,162900,41745661,590,590,590,590,0
|
|
20241104,162800,41745661,590,590,590,590,0
|
|
20241104,162700,41745661,590,590,590,590,0
|
|
20241104,162600,41745661,590,590,590,590,0
|
|
20241104,162500,41745661,590,590,590,590,0
|
|
20241104,162400,41745661,590,590,590,590,0
|
|
20241104,162300,41745661,590,590,590,590,0
|
|
20241104,162200,41745661,590,590,590,590,0
|
|
20241104,162100,41745661,590,590,590,590,0
|
|
20241104,162000,41745661,590,590,590,590,408
|
|
20241104,161900,41745661,590,590,590,590,0
|
|
20241104,161800,41745661,590,590,590,590,0
|
|
20241104,161700,41745661,590,590,590,590,0
|
|
20241104,161600,41745661,590,590,590,590,0
|
|
20241104,161500,41745661,590,590,590,590,0
|
|
20241104,161400,41745661,590,590,590,590,0
|
|
20241104,161300,41745661,590,590,590,590,0
|
|
20241104,161200,41745661,590,590,590,590,0
|
|
20241104,161100,41745661,590,590,590,590,0
|
|
20241104,161000,41745661,590,590,590,590,0
|
|
20241104,160900,41745661,590,590,590,590,0
|
|
20241104,160800,41745661,590,590,590,590,0
|
|
20241104,160700,41745661,590,590,590,590,0
|
|
20241104,160600,41745661,590,590,590,590,0
|
|
20241104,160500,41745661,590,590,590,590,0
|
|
20241104,160400,41745661,590,590,590,590,0
|
|
20241104,160300,41745661,590,590,590,590,0
|
|
20241104,160200,41745661,590,590,590,590,0
|
|
20241104,160100,41745661,590,590,590,590,0
|
|
20241104,160000,41745661,590,590,590,590,0
|
|
20241104,155900,41745661,590,590,590,590,0
|
|
20241104,155800,41745661,590,590,590,590,0
|
|
20241104,155700,41745661,590,590,590,590,0
|
|
20241104,155600,41745661,590,590,590,590,0
|
|
20241104,155500,41745661,590,590,590,590,0
|
|
20241104,155400,41745661,590,590,590,590,0
|
|
20241104,155300,41745661,590,590,590,590,0
|
|
20241104,155200,41745661,590,590,590,590,0
|
|
20241104,155100,41745661,590,590,590,590,0
|
|
20241104,155000,41745661,590,590,590,590,408
|
|
20241104,154900,41745661,590,590,590,590,0
|
|
20241104,154800,41745661,590,590,590,590,0
|
|
20241104,154700,41745661,590,590,590,590,0
|
|
20241104,154600,41745661,590,590,590,590,0
|
|
20241104,154500,41745661,590,590,590,590,0
|
|
20241104,154400,41745661,590,590,590,590,0
|
|
20241104,154300,41745661,590,590,590,590,0
|
|
20241104,154200,41745661,590,590,590,590,0
|
|
20241104,154100,41745661,590,590,590,590,0
|
|
20241104,154000,41745661,590,590,590,590,0
|
|
20241104,153900,41745661,590,590,590,590,0
|
|
20241104,153800,41745661,590,590,590,590,0
|
|
20241104,153700,41745661,590,590,590,590,0
|
|
20241104,153600,41745661,590,590,590,590,0
|
|
20241104,153500,41745661,590,590,590,590,0
|
|
20241104,153400,41745661,590,590,590,590,0
|
|
20241104,153300,41745661,590,590,590,590,0
|
|
20241104,153200,41745661,590,590,590,590,0
|
|
20241104,153100,41745661,590,590,590,590,0
|
|
20241104,153000,41745661,590,590,590,590,408
|
|
20241104,152900,41504941,588,588,588,588,0
|
|
20241104,152800,41504941,588,588,588,588,0
|
|
20241104,152700,41504941,588,588,588,588,0
|
|
20241104,152600,41504941,588,588,588,588,0
|
|
20241104,152500,41504941,588,588,588,588,0
|
|
20241104,152400,41504941,588,588,588,588,0
|
|
20241104,152300,41504941,588,588,588,588,0
|
|
20241104,152200,41504941,588,588,588,588,0
|
|
20241104,152100,41504941,588,588,588,588,0
|
|
20241104,152000,41504941,588,588,588,588,0
|
|
20241104,151900,41504941,588,588,588,588,2
|
|
20241104,151800,41503765,588,588,588,588,1
|
|
20241104,151700,41503177,585,585,585,585,0
|
|
20241104,151600,41503177,585,585,585,585,0
|
|
20241104,151500,41503177,585,586,586,585,3062
|
|
20241104,151400,39711316,588,588,588,588,0
|
|
20241104,151300,39711316,588,588,588,588,0
|
|
20241104,151200,39711316,588,588,588,588,0
|
|
20241104,151100,39711316,588,588,588,588,0
|
|
20241104,151000,39711316,588,588,588,587,17
|
|
20241104,150900,39701322,588,587,588,587,68
|
|
20241104,150800,39661400,587,587,587,587,3
|
|
20241104,150700,39659639,587,587,587,587,0
|
|
20241104,150600,39659639,587,587,587,587,43
|
|
20241104,150500,39634398,587,587,587,587,0
|
|
20241104,150400,39634398,587,587,587,587,0
|
|
20241104,150300,39634398,587,587,587,587,0
|
|
20241104,150200,39634398,587,587,587,587,0
|
|
20241104,150100,39634398,587,587,587,587,0
|
|
20241104,150000,39634398,587,587,587,587,2
|
|
20241104,145900,39633224,586,586,586,586,0
|
|
20241104,145800,39633224,586,586,586,586,0
|
|
20241104,145700,39633224,586,586,586,586,0
|
|
20241104,145600,39633224,586,586,586,586,0
|
|
20241104,145500,39633224,586,586,586,586,0
|
|
20241104,145400,39633224,586,586,586,586,0
|
|
20241104,145300,39633224,586,586,586,586,0
|
|
20241104,145200,39633224,586,586,586,586,0
|
|
20241104,145100,39633224,586,586,586,586,0
|
|
20241104,145000,39633224,586,586,586,586,0
|
|
20241104,144900,39633224,586,586,586,586,0
|
|
20241104,144800,39633224,586,586,586,586,0
|
|
20241104,144700,39633224,586,586,586,586,0
|
|
20241104,144600,39633224,586,586,586,586,0
|
|
20241104,144500,39633224,586,586,586,586,60
|
|
20241104,144400,39598064,587,587,587,587,0
|
|
20241104,144300,39598064,587,587,587,587,0
|
|
20241104,144200,39598064,587,587,587,587,0
|
|
20241104,144100,39598064,587,587,587,587,50
|
|
20241104,144000,39568714,587,587,587,587,0
|
|
20241104,143900,39568714,587,587,587,587,0
|
|
20241104,143800,39568714,587,587,587,587,0
|
|
20241104,143700,39568714,587,587,587,587,0
|
|
20241104,143600,39568714,587,587,587,587,0
|
|
20241104,143500,39568714,587,587,587,587,0
|
|
20241104,143400,39568714,587,587,587,587,0
|
|
20241104,143300,39568714,587,587,587,587,0
|
|
20241104,143200,39568714,587,587,587,587,0
|
|
20241104,143100,39568714,587,587,587,587,37
|
|
20241104,143000,39546995,588,588,588,588,0
|
|
20241104,142900,39546995,588,588,588,588,0
|
|
20241104,142800,39546995,588,588,588,588,0
|
|
20241104,142700,39546995,588,588,588,588,0
|
|
20241104,142600,39546995,588,588,588,588,40
|
|
20241104,142500,39523475,588,587,588,587,683
|
|
20241104,142400,39122534,586,586,586,586,90
|
|
20241104,142300,39069794,586,586,586,586,100
|
|
20241104,142200,39011194,585,585,585,585,0
|
|
20241104,142100,39011194,585,585,585,585,0
|
|
20241104,142000,39011194,585,585,585,585,892
|
|
20241104,141900,38489374,585,585,585,585,0
|
|
20241104,141800,38489374,585,585,585,585,0
|
|
20241104,141700,38489374,585,585,585,585,0
|
|
20241104,141600,38489374,585,585,585,585,0
|
|
20241104,141500,38489374,585,585,585,585,8
|
|
20241104,141400,38484694,585,585,585,585,12
|
|
20241104,141300,38477674,585,585,585,585,0
|
|
20241104,141200,38477674,585,585,585,585,50
|
|
20241104,141100,38448424,585,585,585,585,150
|
|
20241104,141000,38360674,585,585,585,585,2
|
|
20241104,140900,38359504,585,585,585,585,0
|
|
20241104,140800,38359504,585,585,585,585,1
|
|
20241104,140700,38358919,585,585,585,585,7
|
|
20241104,140600,38354824,582,585,585,582,101
|
|
20241104,140500,38295742,585,584,585,584,940
|
|
20241104,140400,37746482,584,584,584,584,51
|
|
20241104,140300,37716698,584,584,584,584,0
|
|
20241104,140200,37716698,584,584,584,584,0
|
|
20241104,140100,37716698,584,584,584,584,1420
|
|
20241104,140000,36887418,585,585,585,585,0
|
|
20241104,135900,36887418,585,585,585,585,5
|
|
20241104,135800,36884493,585,585,585,585,0
|
|
20241104,135700,36884493,585,585,585,585,0
|
|
20241104,135600,36884493,585,585,585,585,0
|
|
20241104,135500,36884493,585,585,585,585,0
|
|
20241104,135400,36884493,585,585,585,585,0
|
|
20241104,135300,36884493,585,585,585,585,0
|
|
20241104,135200,36884493,585,585,585,585,0
|
|
20241104,135100,36884493,585,585,585,585,0
|
|
20241104,135000,36884493,585,585,585,585,0
|
|
20241104,134900,36884493,585,585,585,585,0
|
|
20241104,134800,36884493,585,585,585,585,0
|
|
20241104,134700,36884493,585,585,585,585,0
|
|
20241104,134600,36884493,585,585,585,585,0
|
|
20241104,134500,36884493,585,585,585,585,0
|
|
20241104,134400,36884493,585,585,585,585,1
|
|
20241104,134300,36883908,585,585,585,585,0
|
|
20241104,134200,36883908,585,583,585,583,131
|
|
20241104,134100,36807467,577,577,577,577,0
|
|
20241104,134000,36807467,577,577,577,577,0
|
|
20241104,133900,36807467,577,577,577,577,0
|
|
20241104,133800,36807467,577,577,577,577,0
|
|
20241104,133700,36807467,577,588,588,572,28346
|
|
20241104,133600,20349034,588,588,588,588,1
|
|
20241104,133500,20348446,588,588,588,588,0
|
|
20241104,133400,20348446,588,588,588,588,0
|
|
20241104,133300,20348446,588,588,588,588,8
|
|
20241104,133200,20343742,589,589,589,589,20
|
|
20241104,133100,20331962,591,591,591,591,0
|
|
20241104,133000,20331962,591,591,591,591,0
|
|
20241104,132900,20331962,591,591,591,591,0
|
|
20241104,132800,20331962,591,591,591,591,0
|
|
20241104,132700,20331962,591,591,591,591,0
|
|
20241104,132600,20331962,591,591,591,591,0
|
|
20241104,132500,20331962,591,591,591,591,0
|
|
20241104,132400,20331962,591,591,591,591,0
|
|
20241104,132300,20331962,591,591,591,591,0
|
|
20241104,132200,20331962,591,591,591,591,0
|
|
20241104,132100,20331962,591,591,591,591,0
|
|
20241104,132000,20331962,591,591,591,591,0
|
|
20241104,131900,20331962,591,591,591,591,0
|
|
20241104,131800,20331962,591,591,591,591,0
|
|
20241104,131700,20331962,591,591,591,591,10
|
|
20241104,131600,20326052,591,591,591,591,0
|
|
20241104,131500,20326052,591,591,591,591,0
|
|
20241104,131400,20326052,591,591,591,591,0
|
|
20241104,131300,20326052,591,591,591,591,0
|
|
20241104,131200,20326052,591,591,591,591,1
|
|
20241104,131100,20325461,591,591,591,591,0
|
|
20241104,131000,20325461,591,591,591,591,1
|
|
20241104,130900,20324870,584,584,584,584,0
|
|
20241104,130800,20324870,584,584,584,584,0
|
|
20241104,130700,20324870,584,584,584,584,0
|
|
20241104,130600,20324870,584,584,584,584,0
|
|
20241104,130500,20324870,584,584,584,584,0
|
|
20241104,130400,20324870,584,584,584,584,0
|
|
20241104,130300,20324870,584,584,584,584,0
|
|
20241104,130200,20324870,584,584,584,584,0
|
|
20241104,130100,20324870,584,584,584,584,0
|
|
20241104,130000,20324870,584,584,584,584,0
|
|
20241104,125900,20324870,584,584,584,584,0
|
|
20241104,125800,20324870,584,584,584,584,0
|
|
20241104,125700,20324870,584,584,584,584,0
|
|
20241104,125600,20324870,584,584,584,584,0
|
|
20241104,125500,20324870,584,584,584,584,0
|
|
20241104,125400,20324870,584,584,584,584,0
|
|
20241104,125300,20324870,584,590,590,584,20182
|
|
20241104,125200,8513097,590,592,592,590,1000
|
|
20241104,125100,7922791,593,593,593,593,0
|
|
20241104,125000,7922791,593,593,593,593,0
|
|
20241104,124900,7922791,593,593,593,593,0
|
|
20241104,124800,7922791,593,593,593,593,0
|
|
20241104,124700,7922791,593,593,593,593,0
|
|
20241104,124600,7922791,593,593,593,593,0
|
|
20241104,124500,7922791,593,593,593,593,0
|
|
20241104,124400,7922791,593,593,593,593,0
|
|
20241104,124300,7922791,593,593,593,593,0
|
|
20241104,124200,7922791,593,593,593,593,0
|
|
20241104,124100,7922791,593,593,593,593,0
|
|
20241104,124000,7922791,593,593,593,593,0
|
|
20241104,123900,7922791,593,593,593,593,0
|
|
20241104,123800,7922791,593,593,593,593,400
|
|
20241104,123700,7685591,594,594,594,594,0
|
|
20241104,123600,7685591,594,594,594,594,1
|
|
20241104,123500,7684997,594,594,594,594,0
|
|
20241104,123400,7684997,594,594,594,594,0
|
|
20241104,123300,7684997,594,594,594,594,0
|
|
20241104,123200,7684997,594,594,594,594,0
|
|
20241104,123100,7684997,594,594,594,594,0
|
|
20241104,123000,7684997,594,594,594,594,0
|
|
20241104,122900,7684997,594,594,594,594,10
|
|
20241104,122800,7679057,595,595,595,595,0
|
|
20241104,122700,7679057,595,595,595,595,0
|
|
20241104,122600,7679057,595,595,595,595,0
|
|
20241104,122500,7679057,595,595,595,595,0
|
|
20241104,122400,7679057,595,595,595,595,0
|
|
20241104,122300,7679057,595,595,595,595,2
|
|
20241104,122200,7677867,595,595,595,595,0
|
|
20241104,122100,7677867,595,595,595,595,17
|
|
20241104,122000,7667752,595,595,595,595,0
|
|
20241104,121900,7667752,595,595,595,595,0
|
|
20241104,121800,7667752,595,595,595,595,907
|
|
20241104,121700,7128087,595,595,595,595,0
|
|
20241104,121600,7128087,595,595,595,595,18
|
|
20241104,121500,7117377,595,595,595,595,115
|
|
20241104,121400,7048952,596,596,596,596,0
|
|
20241104,121300,7048952,596,596,596,596,0
|
|
20241104,121200,7048952,596,596,596,596,0
|
|
20241104,121100,7048952,596,596,596,596,439
|
|
20241104,121000,6787308,595,595,595,595,61
|
|
20241104,120900,6751013,595,595,595,595,0
|
|
20241104,120800,6751013,595,595,595,595,2
|
|
20241104,120700,6749823,595,595,595,595,0
|
|
20241104,120600,6749823,595,595,595,595,0
|
|
20241104,120500,6749823,595,595,595,595,8
|
|
20241104,120400,6745063,595,595,595,595,0
|
|
20241104,120300,6745063,595,595,595,595,0
|
|
20241104,120200,6745063,595,595,595,595,0
|
|
20241104,120100,6745063,595,595,595,595,0
|
|
20241104,120000,6745063,595,595,595,595,0
|
|
20241104,115900,6745063,595,595,595,595,0
|
|
20241104,115800,6745063,595,595,595,595,0
|
|
20241104,115700,6745063,595,595,595,595,0
|
|
20241104,115600,6745063,595,595,595,595,0
|
|
20241104,115500,6745063,595,595,595,595,0
|
|
20241104,115400,6745063,595,595,595,595,0
|
|
20241104,115300,6745063,595,595,595,595,0
|
|
20241104,115200,6745063,595,595,595,595,0
|
|
20241104,115100,6745063,595,595,595,595,235
|
|
20241104,115000,6605238,594,594,594,594,1000
|
|
20241104,114900,6011238,593,593,593,593,0
|
|
20241104,114800,6011238,593,593,593,593,0
|
|
20241104,114700,6011238,593,593,593,593,0
|
|
20241104,114600,6011238,593,593,593,593,0
|
|
20241104,114500,6011238,593,593,593,593,0
|
|
20241104,114400,6011238,593,593,593,593,17
|
|
20241104,114300,6001157,593,595,595,593,500
|
|
20241104,114200,5704311,595,595,595,595,0
|
|
20241104,114100,5704311,595,595,595,595,0
|
|
20241104,114000,5704311,595,595,595,595,0
|
|
20241104,113900,5704311,595,595,595,595,0
|
|
20241104,113800,5704311,595,595,595,595,8
|
|
20241104,113700,5699551,595,595,595,595,43
|
|
20241104,113600,5673966,595,595,595,595,0
|
|
20241104,113500,5673966,595,595,595,595,0
|
|
20241104,113400,5673966,595,595,595,595,0
|
|
20241104,113300,5673966,595,595,595,595,0
|
|
20241104,113200,5673966,595,595,595,595,0
|
|
20241104,113100,5673966,595,595,595,595,0
|
|
20241104,113000,5673966,595,595,595,595,0
|
|
20241104,112900,5673966,595,595,595,595,0
|
|
20241104,112800,5673966,595,595,595,595,0
|
|
20241104,112700,5673966,595,595,595,595,0
|
|
20241104,112600,5673966,595,595,595,595,0
|
|
20241104,112500,5673966,595,595,595,595,0
|
|
20241104,112400,5673966,595,595,595,595,0
|
|
20241104,112300,5673966,595,595,595,595,0
|
|
20241104,112200,5673966,595,595,595,595,0
|
|
20241104,112100,5673966,595,595,595,595,840
|
|
20241104,112000,5174166,595,595,595,595,0
|
|
20241104,111900,5174166,595,595,595,595,3
|
|
20241104,111800,5172381,595,595,595,595,0
|
|
20241104,111700,5172381,595,595,595,595,0
|
|
20241104,111600,5172381,595,595,595,595,0
|
|
20241104,111500,5172381,595,595,595,595,0
|
|
20241104,111400,5172381,595,595,595,595,0
|
|
20241104,111300,5172381,595,595,595,595,0
|
|
20241104,111200,5172381,595,595,595,595,0
|
|
20241104,111100,5172381,595,595,595,595,0
|
|
20241104,111000,5172381,595,595,595,595,0
|
|
20241104,110900,5172381,595,595,595,595,0
|
|
20241104,110800,5172381,595,595,595,595,0
|
|
20241104,110700,5172381,595,595,595,595,0
|
|
20241104,110600,5172381,595,595,595,595,0
|
|
20241104,110500,5172381,595,595,595,595,846
|
|
20241104,110400,4669011,595,595,595,595,0
|
|
20241104,110300,4669011,595,595,595,595,0
|
|
20241104,110200,4669011,595,595,595,595,0
|
|
20241104,110100,4669011,595,595,595,595,0
|
|
20241104,110000,4669011,595,595,595,595,0
|
|
20241104,105900,4669011,595,595,595,595,0
|
|
20241104,105800,4669011,595,595,595,595,0
|
|
20241104,105700,4669011,595,595,595,595,0
|
|
20241104,105600,4669011,595,595,595,595,0
|
|
20241104,105500,4669011,595,595,595,595,244
|
|
20241104,105400,4523831,595,595,595,595,206
|
|
20241104,105300,4401261,594,593,594,593,156
|
|
20241104,105200,4308606,592,592,592,592,0
|
|
20241104,105100,4308606,592,592,592,592,0
|
|
20241104,105000,4308606,592,592,592,592,0
|
|
20241104,104900,4308606,592,592,592,592,10
|
|
20241104,104800,4302686,592,592,592,592,0
|
|
20241104,104700,4302686,592,592,592,592,0
|
|
20241104,104600,4302686,592,592,592,592,0
|
|
20241104,104500,4302686,592,592,592,592,0
|
|
20241104,104400,4302686,592,592,592,592,0
|
|
20241104,104300,4302686,592,592,592,592,0
|
|
20241104,104200,4302686,592,592,592,592,0
|
|
20241104,104100,4302686,592,592,592,592,0
|
|
20241104,104000,4302686,592,592,592,592,0
|
|
20241104,103900,4302686,592,592,592,592,0
|
|
20241104,103800,4302686,592,592,592,592,0
|
|
20241104,103700,4302686,592,592,592,592,0
|
|
20241104,103600,4302686,592,592,592,592,0
|
|
20241104,103500,4302686,592,592,592,592,0
|
|
20241104,103400,4302686,592,592,592,592,0
|
|
20241104,103300,4302686,592,592,592,592,0
|
|
20241104,103200,4302686,592,592,592,592,0
|
|
20241104,103100,4302686,592,592,592,592,0
|
|
20241104,103000,4302686,592,592,592,592,0
|
|
20241104,102900,4302686,592,592,592,592,0
|
|
20241104,102800,4302686,592,592,592,592,0
|
|
20241104,102700,4302686,592,592,592,592,0
|
|
20241104,102600,4302686,592,592,592,592,16
|
|
20241104,102500,4293214,591,591,591,591,0
|
|
20241104,102400,4293214,591,591,591,591,0
|
|
20241104,102300,4293214,591,591,591,591,0
|
|
20241104,102200,4293214,591,591,591,591,0
|
|
20241104,102100,4293214,591,591,591,591,50
|
|
20241104,102000,4263664,591,591,591,591,0
|
|
20241104,101900,4263664,591,591,591,591,20
|
|
20241104,101800,4251844,591,591,591,591,0
|
|
20241104,101700,4251844,591,591,591,591,5
|
|
20241104,101600,4248889,590,590,590,590,0
|
|
20241104,101500,4248889,590,590,590,590,0
|
|
20241104,101400,4248889,590,590,590,590,0
|
|
20241104,101300,4248889,590,590,590,590,0
|
|
20241104,101200,4248889,590,590,590,590,0
|
|
20241104,101100,4248889,590,590,590,590,0
|
|
20241104,101000,4248889,590,590,590,590,0
|
|
20241104,100900,4248889,590,590,590,590,0
|
|
20241104,100800,4248889,590,590,590,590,0
|
|
20241104,100700,4248889,590,590,590,590,0
|
|
20241104,100600,4248889,590,590,590,590,0
|
|
20241104,100500,4248889,590,590,590,590,0
|
|
20241104,100400,4248889,590,590,590,590,0
|
|
20241104,100300,4248889,590,590,590,590,0
|
|
20241104,100200,4248889,590,590,590,590,0
|
|
20241104,100100,4248889,590,590,590,590,0
|
|
20241104,100000,4248889,590,590,590,590,0
|
|
20241104,095900,4248889,590,590,590,590,0
|
|
20241104,095800,4248889,590,591,591,590,1224
|
|
20241104,095700,3526408,596,596,596,596,0
|
|
20241104,095600,3526408,596,596,596,596,0
|
|
20241104,095500,3526408,596,596,596,596,0
|
|
20241104,095400,3526408,596,596,596,596,0
|
|
20241104,095300,3526408,596,596,596,596,0
|
|
20241104,095200,3526408,596,596,596,596,0
|
|
20241104,095100,3526408,596,596,596,596,0
|
|
20241104,095000,3526408,596,596,596,596,0
|
|
20241104,094900,3526408,596,596,596,596,0
|
|
20241104,094800,3526408,596,596,596,596,0
|
|
20241104,094700,3526408,596,596,596,596,1
|
|
20241104,094600,3525812,594,594,594,594,4
|
|
20241104,094500,3523436,594,594,594,594,1
|
|
20241104,094400,3522842,591,591,591,591,0
|
|
20241104,094300,3522842,591,591,591,591,0
|
|
20241104,094200,3522842,591,591,591,591,0
|
|
20241104,094100,3522842,591,591,591,591,270
|
|
20241104,094000,3363272,591,591,591,591,0
|
|
20241104,093900,3363272,591,591,591,591,100
|
|
20241104,093800,3304172,591,591,591,591,0
|
|
20241104,093700,3304172,591,591,591,591,0
|
|
20241104,093600,3304172,591,591,591,591,0
|
|
20241104,093500,3304172,591,591,591,591,0
|
|
20241104,093400,3304172,591,591,591,591,0
|
|
20241104,093300,3304172,591,591,591,591,0
|
|
20241104,093200,3304172,591,591,591,591,0
|
|
20241104,093100,3304172,591,591,591,591,0
|
|
20241104,093000,3304172,591,592,592,591,1500
|
|
20241104,092900,2416407,598,598,598,598,0
|
|
20241104,092800,2416407,598,598,598,598,0
|
|
20241104,092700,2416407,598,598,598,598,0
|
|
20241104,092600,2416407,598,598,598,598,0
|
|
20241104,092500,2416407,598,598,598,598,0
|
|
20241104,092400,2416407,598,598,598,598,0
|
|
20241104,092300,2416407,598,598,598,598,0
|
|
20241104,092200,2416407,598,598,598,598,0
|
|
20241104,092100,2416407,598,591,598,591,1565
|
|
20241104,092000,1487082,591,591,591,591,10
|
|
20241104,091900,1481172,591,591,591,591,14
|
|
20241104,091800,1472898,598,598,598,598,0
|
|
20241104,091700,1472898,598,598,598,598,0
|
|
20241104,091600,1472898,598,592,598,592,844
|
|
20241104,091500,969628,592,591,592,591,100
|
|
20241104,091400,910488,590,590,590,590,6
|
|
20241104,091300,906948,588,588,588,588,0
|
|
20241104,091200,906948,588,589,589,588,1010
|
|
20241104,091100,312768,589,589,589,589,0
|
|
20241104,091000,312768,589,589,589,589,0
|
|
20241104,090900,312768,589,589,589,589,0
|
|
20241104,090800,312768,589,589,589,589,216
|
|
20241104,090700,185544,589,589,589,588,202
|
|
20241104,090600,66570,589,589,589,589,10
|
|
20241104,090500,60680,589,589,589,589,1
|
|
20241104,090400,60091,590,590,590,590,3
|
|
20241104,090300,58321,593,589,593,589,15
|
|
20241104,090200,49476,589,589,589,589,0
|
|
20241104,090100,49476,589,589,589,589,0
|
|
20241104,090000,49476,589,589,589,589,84
|