653 lines
27 KiB
CSV
653 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,195000,25301541,589,589,589,589,1002
|
|
20241111,194900,25301541,589,589,589,589,0
|
|
20241111,194800,25301541,589,589,589,589,0
|
|
20241111,194700,25301541,589,589,589,589,0
|
|
20241111,194600,25301541,589,589,589,589,0
|
|
20241111,194500,25301541,589,589,589,589,0
|
|
20241111,194400,25301541,589,589,589,589,0
|
|
20241111,194300,25301541,589,589,589,589,0
|
|
20241111,194200,25301541,589,589,589,589,0
|
|
20241111,194100,25301541,589,589,589,589,0
|
|
20241111,194000,25301541,589,589,589,589,0
|
|
20241111,193900,25301541,589,589,589,589,0
|
|
20241111,193800,25301541,589,589,589,589,0
|
|
20241111,193700,25301541,589,589,589,589,0
|
|
20241111,193600,25301541,589,589,589,589,0
|
|
20241111,193500,25301541,589,589,589,589,0
|
|
20241111,193400,25301541,589,589,589,589,0
|
|
20241111,193300,25301541,589,589,589,589,0
|
|
20241111,193200,25301541,589,589,589,589,0
|
|
20241111,193100,25301541,589,589,589,589,0
|
|
20241111,193000,25301541,589,589,589,589,0
|
|
20241111,192900,25301541,589,589,589,589,0
|
|
20241111,192800,25301541,589,589,589,589,0
|
|
20241111,192700,25301541,589,589,589,589,0
|
|
20241111,192600,25301541,589,589,589,589,0
|
|
20241111,192500,25301541,589,589,589,589,0
|
|
20241111,192400,25301541,589,589,589,589,0
|
|
20241111,192300,25301541,589,589,589,589,0
|
|
20241111,192200,25301541,589,589,589,589,0
|
|
20241111,192100,25301541,589,589,589,589,0
|
|
20241111,192000,25301541,589,589,589,589,1002
|
|
20241111,191900,25301541,589,589,589,589,0
|
|
20241111,191800,25301541,589,589,589,589,0
|
|
20241111,191700,25301541,589,589,589,589,0
|
|
20241111,191600,25301541,589,589,589,589,0
|
|
20241111,191500,25301541,589,589,589,589,0
|
|
20241111,191400,25301541,589,589,589,589,0
|
|
20241111,191300,25301541,589,589,589,589,0
|
|
20241111,191200,25301541,589,589,589,589,0
|
|
20241111,191100,25301541,589,589,589,589,0
|
|
20241111,191000,25301541,589,589,589,589,0
|
|
20241111,190900,25301541,589,589,589,589,0
|
|
20241111,190800,25301541,589,589,589,589,0
|
|
20241111,190700,25301541,589,589,589,589,0
|
|
20241111,190600,25301541,589,589,589,589,0
|
|
20241111,190500,25301541,589,589,589,589,0
|
|
20241111,190400,25301541,589,589,589,589,0
|
|
20241111,190300,25301541,589,589,589,589,0
|
|
20241111,190200,25301541,589,589,589,589,0
|
|
20241111,190100,25301541,589,589,589,589,0
|
|
20241111,190000,25301541,589,589,589,589,0
|
|
20241111,185900,25301541,589,589,589,589,0
|
|
20241111,185800,25301541,589,589,589,589,0
|
|
20241111,185700,25301541,589,589,589,589,0
|
|
20241111,185600,25301541,589,589,589,589,0
|
|
20241111,185500,25301541,589,589,589,589,0
|
|
20241111,185400,25301541,589,589,589,589,0
|
|
20241111,185300,25301541,589,589,589,589,0
|
|
20241111,185200,25301541,589,589,589,589,0
|
|
20241111,185100,25301541,589,589,589,589,0
|
|
20241111,185000,25301541,589,589,589,589,1002
|
|
20241111,184900,25301541,589,589,589,589,0
|
|
20241111,184800,25301541,589,589,589,589,0
|
|
20241111,184700,25301541,589,589,589,589,0
|
|
20241111,184600,25301541,589,589,589,589,0
|
|
20241111,184500,25301541,589,589,589,589,0
|
|
20241111,184400,25301541,589,589,589,589,0
|
|
20241111,184300,25301541,589,589,589,589,0
|
|
20241111,184200,25301541,589,589,589,589,0
|
|
20241111,184100,25301541,589,589,589,589,0
|
|
20241111,184000,25301541,589,589,589,589,0
|
|
20241111,183900,25301541,589,589,589,589,0
|
|
20241111,183800,25301541,589,589,589,589,0
|
|
20241111,183700,25301541,589,589,589,589,0
|
|
20241111,183600,25301541,589,589,589,589,0
|
|
20241111,183500,25301541,589,589,589,589,0
|
|
20241111,183400,25301541,589,589,589,589,0
|
|
20241111,183300,25301541,589,589,589,589,0
|
|
20241111,183200,25301541,589,589,589,589,0
|
|
20241111,183100,25301541,589,589,589,589,0
|
|
20241111,183000,25301541,589,589,589,589,0
|
|
20241111,182900,25301541,589,589,589,589,0
|
|
20241111,182800,25301541,589,589,589,589,0
|
|
20241111,182700,25301541,589,589,589,589,0
|
|
20241111,182600,25301541,589,589,589,589,0
|
|
20241111,182500,25301541,589,589,589,589,0
|
|
20241111,182400,25301541,589,589,589,589,0
|
|
20241111,182300,25301541,589,589,589,589,0
|
|
20241111,182200,25301541,589,589,589,589,0
|
|
20241111,182100,25301541,589,589,589,589,0
|
|
20241111,182000,25301541,589,589,589,589,1002
|
|
20241111,181900,25301541,589,589,589,589,0
|
|
20241111,181800,25301541,589,589,589,589,0
|
|
20241111,181700,25301541,589,589,589,589,0
|
|
20241111,181600,25301541,589,589,589,589,0
|
|
20241111,181500,25301541,589,589,589,589,0
|
|
20241111,181400,25301541,589,589,589,589,0
|
|
20241111,181300,25301541,589,589,589,589,0
|
|
20241111,181200,25301541,589,589,589,589,0
|
|
20241111,181100,25301541,589,589,589,589,0
|
|
20241111,181000,25301541,589,589,589,589,0
|
|
20241111,180900,25301541,589,589,589,589,0
|
|
20241111,180800,25301541,589,589,589,589,0
|
|
20241111,180700,25301541,589,589,589,589,0
|
|
20241111,180600,25301541,589,589,589,589,0
|
|
20241111,180500,25301541,589,589,589,589,0
|
|
20241111,180400,25301541,589,589,589,589,0
|
|
20241111,180300,25301541,589,589,589,589,0
|
|
20241111,180200,25301541,589,589,589,589,0
|
|
20241111,180100,25301541,589,589,589,589,0
|
|
20241111,180000,25301541,589,589,589,589,0
|
|
20241111,175900,25301541,589,589,589,589,0
|
|
20241111,175800,25301541,589,589,589,589,0
|
|
20241111,175700,25301541,589,589,589,589,0
|
|
20241111,175600,25301541,589,589,589,589,0
|
|
20241111,175500,25301541,589,589,589,589,0
|
|
20241111,175400,25301541,589,589,589,589,0
|
|
20241111,175300,25301541,589,589,589,589,0
|
|
20241111,175200,25301541,589,589,589,589,0
|
|
20241111,175100,25301541,589,589,589,589,0
|
|
20241111,175000,25301541,589,589,589,589,1002
|
|
20241111,174900,25301541,589,589,589,589,0
|
|
20241111,174800,25301541,589,589,589,589,0
|
|
20241111,174700,25301541,589,589,589,589,0
|
|
20241111,174600,25301541,589,589,589,589,0
|
|
20241111,174500,25301541,589,589,589,589,0
|
|
20241111,174400,25301541,589,589,589,589,0
|
|
20241111,174300,25301541,589,589,589,589,0
|
|
20241111,174200,25301541,589,589,589,589,0
|
|
20241111,174100,25301541,589,589,589,589,0
|
|
20241111,174000,25301541,589,589,589,589,0
|
|
20241111,173900,25301541,589,589,589,589,0
|
|
20241111,173800,25301541,589,589,589,589,0
|
|
20241111,173700,25301541,589,589,589,589,0
|
|
20241111,173600,25301541,589,589,589,589,0
|
|
20241111,173500,25301541,589,589,589,589,0
|
|
20241111,173400,25301541,589,589,589,589,0
|
|
20241111,173300,25301541,589,589,589,589,0
|
|
20241111,173200,25301541,589,589,589,589,0
|
|
20241111,173100,25301541,589,589,589,589,0
|
|
20241111,173000,25301541,589,589,589,589,0
|
|
20241111,172900,25301541,589,589,589,589,0
|
|
20241111,172800,25301541,589,589,589,589,0
|
|
20241111,172700,25301541,589,589,589,589,0
|
|
20241111,172600,25301541,589,589,589,589,0
|
|
20241111,172500,25301541,589,589,589,589,0
|
|
20241111,172400,25301541,589,589,589,589,0
|
|
20241111,172300,25301541,589,589,589,589,0
|
|
20241111,172200,25301541,589,589,589,589,0
|
|
20241111,172100,25301541,589,589,589,589,0
|
|
20241111,172000,25301541,589,589,589,589,1002
|
|
20241111,171900,25301541,589,589,589,589,0
|
|
20241111,171800,25301541,589,589,589,589,0
|
|
20241111,171700,25301541,589,589,589,589,0
|
|
20241111,171600,25301541,589,589,589,589,0
|
|
20241111,171500,25301541,589,589,589,589,0
|
|
20241111,171400,25301541,589,589,589,589,0
|
|
20241111,171300,25301541,589,589,589,589,0
|
|
20241111,171200,25301541,589,589,589,589,0
|
|
20241111,171100,25301541,589,589,589,589,0
|
|
20241111,171000,25301541,589,589,589,589,0
|
|
20241111,170900,25301541,589,589,589,589,0
|
|
20241111,170800,25301541,589,589,589,589,0
|
|
20241111,170700,25301541,589,589,589,589,0
|
|
20241111,170600,25301541,589,589,589,589,0
|
|
20241111,170500,25301541,589,589,589,589,0
|
|
20241111,170400,25301541,589,589,589,589,0
|
|
20241111,170300,25301541,589,589,589,589,0
|
|
20241111,170200,25301541,589,589,589,589,0
|
|
20241111,170100,25301541,589,589,589,589,0
|
|
20241111,170000,25301541,589,589,589,589,0
|
|
20241111,165900,25301541,589,589,589,589,0
|
|
20241111,165800,25301541,589,589,589,589,0
|
|
20241111,165700,25301541,589,589,589,589,0
|
|
20241111,165600,25301541,589,589,589,589,0
|
|
20241111,165500,25301541,589,589,589,589,0
|
|
20241111,165400,25301541,589,589,589,589,0
|
|
20241111,165300,25301541,589,589,589,589,0
|
|
20241111,165200,25301541,589,589,589,589,0
|
|
20241111,165100,25301541,589,589,589,589,0
|
|
20241111,165000,25301541,589,589,589,589,1002
|
|
20241111,164900,25301541,589,589,589,589,0
|
|
20241111,164800,25301541,589,589,589,589,0
|
|
20241111,164700,25301541,589,589,589,589,0
|
|
20241111,164600,25301541,589,589,589,589,0
|
|
20241111,164500,25301541,589,589,589,589,0
|
|
20241111,164400,25301541,589,589,589,589,0
|
|
20241111,164300,25301541,589,589,589,589,0
|
|
20241111,164200,25301541,589,589,589,589,0
|
|
20241111,164100,25301541,589,589,589,589,0
|
|
20241111,164000,25301541,589,589,589,589,0
|
|
20241111,163900,25301541,589,589,589,589,0
|
|
20241111,163800,25301541,589,589,589,589,0
|
|
20241111,163700,25301541,589,589,589,589,0
|
|
20241111,163600,25301541,589,589,589,589,0
|
|
20241111,163500,25301541,589,589,589,589,0
|
|
20241111,163400,25301541,589,589,589,589,0
|
|
20241111,163300,25301541,589,589,589,589,0
|
|
20241111,163200,25301541,589,589,589,589,0
|
|
20241111,163100,25301541,589,589,589,589,0
|
|
20241111,163000,25301541,589,589,589,589,0
|
|
20241111,162900,25301541,589,589,589,589,0
|
|
20241111,162800,25301541,589,589,589,589,0
|
|
20241111,162700,25301541,589,589,589,589,0
|
|
20241111,162600,25301541,589,589,589,589,0
|
|
20241111,162500,25301541,589,589,589,589,0
|
|
20241111,162400,25301541,589,589,589,589,0
|
|
20241111,162300,25301541,589,589,589,589,0
|
|
20241111,162200,25301541,589,589,589,589,0
|
|
20241111,162100,25301541,589,589,589,589,0
|
|
20241111,162000,25301541,589,589,589,589,1002
|
|
20241111,161900,25301541,589,589,589,589,0
|
|
20241111,161800,25301541,589,589,589,589,0
|
|
20241111,161700,25301541,589,589,589,589,0
|
|
20241111,161600,25301541,589,589,589,589,0
|
|
20241111,161500,25301541,589,589,589,589,0
|
|
20241111,161400,25301541,589,589,589,589,0
|
|
20241111,161300,25301541,589,589,589,589,0
|
|
20241111,161200,25301541,589,589,589,589,0
|
|
20241111,161100,25301541,589,589,589,589,0
|
|
20241111,161000,25301541,589,589,589,589,0
|
|
20241111,160900,25301541,589,589,589,589,0
|
|
20241111,160800,25301541,589,589,589,589,0
|
|
20241111,160700,25301541,589,589,589,589,0
|
|
20241111,160600,25301541,589,589,589,589,0
|
|
20241111,160500,25301541,589,589,589,589,0
|
|
20241111,160400,25301541,589,589,589,589,0
|
|
20241111,160300,25301541,589,589,589,589,0
|
|
20241111,160200,25301541,589,589,589,589,0
|
|
20241111,160100,25301541,589,589,589,589,0
|
|
20241111,160000,25301541,589,589,589,589,0
|
|
20241111,155900,25301541,589,589,589,589,0
|
|
20241111,155800,25301541,589,589,589,589,0
|
|
20241111,155700,25301541,589,589,589,589,0
|
|
20241111,155600,25301541,589,589,589,589,0
|
|
20241111,155500,25301541,589,589,589,589,0
|
|
20241111,155400,25301541,589,589,589,589,0
|
|
20241111,155300,25301541,589,589,589,589,0
|
|
20241111,155200,25301541,589,589,589,589,0
|
|
20241111,155100,25301541,589,589,589,589,0
|
|
20241111,155000,25301541,589,589,589,589,1002
|
|
20241111,154900,25301541,589,589,589,589,0
|
|
20241111,154800,25301541,589,589,589,589,0
|
|
20241111,154700,25301541,589,589,589,589,0
|
|
20241111,154600,25301541,589,589,589,589,0
|
|
20241111,154500,25301541,589,589,589,589,0
|
|
20241111,154400,25301541,589,589,589,589,0
|
|
20241111,154300,25301541,589,589,589,589,0
|
|
20241111,154200,25301541,589,589,589,589,0
|
|
20241111,154100,25301541,589,589,589,589,0
|
|
20241111,154000,25301541,589,589,589,589,0
|
|
20241111,153900,25301541,589,589,589,589,0
|
|
20241111,153800,25301541,589,589,589,589,0
|
|
20241111,153700,25301541,589,589,589,589,0
|
|
20241111,153600,25301541,589,589,589,589,0
|
|
20241111,153500,25301541,589,589,589,589,0
|
|
20241111,153400,25301541,589,589,589,589,0
|
|
20241111,153300,25301541,589,589,589,589,0
|
|
20241111,153200,25301541,589,589,589,589,0
|
|
20241111,153100,25301541,589,589,589,589,0
|
|
20241111,153000,25301541,589,589,589,589,1002
|
|
20241111,152900,24711363,589,589,589,589,0
|
|
20241111,152800,24711363,589,589,589,589,0
|
|
20241111,152700,24711363,589,589,589,589,0
|
|
20241111,152600,24711363,589,589,589,589,0
|
|
20241111,152500,24711363,589,589,589,589,0
|
|
20241111,152400,24711363,589,589,589,589,0
|
|
20241111,152300,24711363,589,589,589,589,0
|
|
20241111,152200,24711363,589,589,589,589,0
|
|
20241111,152100,24711363,589,589,589,589,0
|
|
20241111,152000,24711363,589,589,589,589,0
|
|
20241111,151900,24711363,589,589,589,589,1
|
|
20241111,151800,24710774,590,590,590,590,0
|
|
20241111,151700,24710774,590,590,590,590,33
|
|
20241111,151600,24691304,590,590,590,590,0
|
|
20241111,151500,24691304,590,590,590,590,1884
|
|
20241111,151400,23579744,590,590,590,590,0
|
|
20241111,151300,23579744,590,586,590,586,3
|
|
20241111,151200,23577982,590,590,590,590,135
|
|
20241111,151100,23498332,590,590,590,590,1
|
|
20241111,151000,23497742,590,590,590,590,0
|
|
20241111,150900,23497742,590,590,590,590,0
|
|
20241111,150800,23497742,590,590,590,590,100
|
|
20241111,150700,23438742,590,590,590,590,0
|
|
20241111,150600,23438742,590,590,590,590,0
|
|
20241111,150500,23438742,590,590,590,590,0
|
|
20241111,150400,23438742,590,590,590,590,1
|
|
20241111,150300,23438152,586,586,586,586,0
|
|
20241111,150200,23438152,586,586,586,586,90
|
|
20241111,150100,23385412,590,590,590,590,1
|
|
20241111,150000,23384822,586,587,587,586,846
|
|
20241111,145900,22888883,590,590,590,590,0
|
|
20241111,145800,22888883,590,590,590,590,508
|
|
20241111,145700,22589163,590,590,590,590,0
|
|
20241111,145600,22589163,590,590,590,590,0
|
|
20241111,145500,22589163,590,590,590,590,0
|
|
20241111,145400,22589163,590,590,590,590,0
|
|
20241111,145300,22589163,590,590,590,590,0
|
|
20241111,145200,22589163,590,590,590,590,0
|
|
20241111,145100,22589163,590,590,590,590,0
|
|
20241111,145000,22589163,590,590,590,590,0
|
|
20241111,144900,22589163,590,590,590,590,0
|
|
20241111,144800,22589163,590,590,590,590,100
|
|
20241111,144700,22530163,590,590,590,590,0
|
|
20241111,144600,22530163,590,590,590,590,0
|
|
20241111,144500,22530163,590,590,590,590,0
|
|
20241111,144400,22530163,590,590,590,590,0
|
|
20241111,144300,22530163,590,590,590,590,0
|
|
20241111,144200,22530163,590,590,590,590,0
|
|
20241111,144100,22530163,590,590,590,590,0
|
|
20241111,144000,22530163,590,590,590,590,1
|
|
20241111,143900,22529573,585,585,585,585,8
|
|
20241111,143800,22524893,590,590,590,590,0
|
|
20241111,143700,22524893,590,590,590,590,0
|
|
20241111,143600,22524893,590,589,590,589,20
|
|
20241111,143500,22513105,589,589,589,589,100
|
|
20241111,143400,22454205,585,589,589,585,213
|
|
20241111,143300,22329158,586,586,586,586,208
|
|
20241111,143200,22207270,585,585,585,585,100
|
|
20241111,143100,22148770,586,586,586,586,2
|
|
20241111,143000,22147598,586,586,586,586,210
|
|
20241111,142900,22024538,585,586,586,585,220
|
|
20241111,142800,21895829,586,586,586,586,0
|
|
20241111,142700,21895829,586,586,586,586,1
|
|
20241111,142600,21895243,587,588,588,587,142
|
|
20241111,142500,21811857,588,588,588,588,5
|
|
20241111,142400,21808917,589,589,589,589,0
|
|
20241111,142300,21808917,589,590,590,589,2204
|
|
20241111,142200,20509701,591,591,591,591,0
|
|
20241111,142100,20509701,591,592,592,591,2396
|
|
20241111,142000,19092751,594,594,594,594,0
|
|
20241111,141900,19092751,594,594,594,594,0
|
|
20241111,141800,19092751,594,594,594,594,0
|
|
20241111,141700,19092751,594,594,594,594,0
|
|
20241111,141600,19092751,594,594,594,594,0
|
|
20241111,141500,19092751,594,594,594,594,0
|
|
20241111,141400,19092751,594,594,594,594,0
|
|
20241111,141300,19092751,594,594,594,594,0
|
|
20241111,141200,19092751,594,594,594,594,0
|
|
20241111,141100,19092751,594,594,594,594,0
|
|
20241111,141000,19092751,594,594,594,594,0
|
|
20241111,140900,19092751,594,594,594,594,0
|
|
20241111,140800,19092751,594,594,594,594,0
|
|
20241111,140700,19092751,594,594,594,594,0
|
|
20241111,140600,19092751,594,594,594,594,0
|
|
20241111,140500,19092751,594,594,594,594,1
|
|
20241111,140400,19092157,594,594,594,594,0
|
|
20241111,140300,19092157,594,594,594,594,0
|
|
20241111,140200,19092157,594,594,594,594,0
|
|
20241111,140100,19092157,594,594,594,594,0
|
|
20241111,140000,19092157,594,594,594,594,0
|
|
20241111,135900,19092157,594,594,594,594,0
|
|
20241111,135800,19092157,594,594,594,594,0
|
|
20241111,135700,19092157,594,594,594,594,0
|
|
20241111,135600,19092157,594,594,594,594,0
|
|
20241111,135500,19092157,594,594,594,594,0
|
|
20241111,135400,19092157,594,594,594,594,0
|
|
20241111,135300,19092157,594,594,594,594,561
|
|
20241111,135200,18758923,594,594,594,594,40
|
|
20241111,135100,18735163,594,594,594,594,40
|
|
20241111,135000,18711403,594,594,594,594,40
|
|
20241111,134900,18687643,594,594,594,594,3198
|
|
20241111,134800,16788031,594,594,594,594,0
|
|
20241111,134700,16788031,594,594,594,594,0
|
|
20241111,134600,16788031,594,594,594,594,200
|
|
20241111,134500,16669231,592,592,592,592,15
|
|
20241111,134400,16660351,592,592,592,592,3
|
|
20241111,134300,16658575,594,594,594,594,0
|
|
20241111,134200,16658575,594,594,594,594,0
|
|
20241111,134100,16658575,594,594,594,594,0
|
|
20241111,134000,16658575,594,594,594,594,0
|
|
20241111,133900,16658575,594,594,594,594,0
|
|
20241111,133800,16658575,594,594,594,594,2
|
|
20241111,133700,16657387,594,594,594,594,0
|
|
20241111,133600,16657387,594,594,594,594,0
|
|
20241111,133500,16657387,594,594,594,594,0
|
|
20241111,133400,16657387,594,594,594,594,0
|
|
20241111,133300,16657387,594,594,594,594,0
|
|
20241111,133200,16657387,594,594,594,594,0
|
|
20241111,133100,16657387,594,594,594,594,0
|
|
20241111,133000,16657387,594,594,594,594,0
|
|
20241111,132900,16657387,594,594,594,594,1
|
|
20241111,132800,16656793,592,592,592,592,0
|
|
20241111,132700,16656793,592,592,592,592,0
|
|
20241111,132600,16656793,592,593,593,592,8
|
|
20241111,132500,16652053,592,592,592,592,0
|
|
20241111,132400,16652053,592,592,592,592,0
|
|
20241111,132300,16652053,592,592,592,592,0
|
|
20241111,132200,16652053,592,592,592,592,0
|
|
20241111,132100,16652053,592,592,592,592,0
|
|
20241111,132000,16652053,592,592,592,592,0
|
|
20241111,131900,16652053,592,592,592,592,0
|
|
20241111,131800,16652053,592,592,592,592,0
|
|
20241111,131700,16652053,592,592,592,592,0
|
|
20241111,131600,16652053,592,592,592,592,400
|
|
20241111,131500,16415253,593,593,593,593,0
|
|
20241111,131400,16415253,593,593,593,593,212
|
|
20241111,131300,16289537,593,593,593,593,0
|
|
20241111,131200,16289537,593,593,593,593,0
|
|
20241111,131100,16289537,593,593,593,593,0
|
|
20241111,131000,16289537,593,593,593,593,0
|
|
20241111,130900,16289537,593,593,593,593,0
|
|
20241111,130800,16289537,593,593,593,593,0
|
|
20241111,130700,16289537,593,593,593,593,252
|
|
20241111,130600,16140101,594,594,594,594,444
|
|
20241111,130500,15876365,594,594,594,594,40
|
|
20241111,130400,15852605,594,594,594,594,0
|
|
20241111,130300,15852605,594,594,594,594,0
|
|
20241111,130200,15852605,594,594,594,594,0
|
|
20241111,130100,15852605,594,594,594,594,0
|
|
20241111,130000,15852605,594,594,594,594,654
|
|
20241111,125900,15464129,595,595,595,595,0
|
|
20241111,125800,15464129,595,595,595,595,1
|
|
20241111,125700,15463534,594,594,594,594,0
|
|
20241111,125600,15463534,594,594,594,594,0
|
|
20241111,125500,15463534,594,594,594,594,1825
|
|
20241111,125400,14379484,593,593,593,593,0
|
|
20241111,125300,14379484,593,593,593,593,0
|
|
20241111,125200,14379484,593,593,593,593,0
|
|
20241111,125100,14379484,593,593,593,593,0
|
|
20241111,125000,14379484,593,593,593,593,0
|
|
20241111,124900,14379484,593,593,593,593,0
|
|
20241111,124800,14379484,593,593,593,593,0
|
|
20241111,124700,14379484,593,593,593,593,16
|
|
20241111,124600,14369996,594,594,594,594,0
|
|
20241111,124500,14369996,594,594,594,594,0
|
|
20241111,124400,14369996,594,594,594,594,169
|
|
20241111,124300,14269610,593,593,593,593,0
|
|
20241111,124200,14269610,593,593,593,593,77
|
|
20241111,124100,14223949,593,593,593,593,0
|
|
20241111,124000,14223949,593,593,593,593,0
|
|
20241111,123900,14223949,593,593,593,593,601
|
|
20241111,123800,13867556,591,591,591,591,0
|
|
20241111,123700,13867556,591,591,591,591,0
|
|
20241111,123600,13867556,591,592,592,591,1922
|
|
20241111,123500,12730518,594,594,594,594,1
|
|
20241111,123400,12729924,593,593,593,593,0
|
|
20241111,123300,12729924,593,593,593,593,0
|
|
20241111,123200,12729924,593,591,593,591,2667
|
|
20241111,123100,11148569,591,591,591,591,0
|
|
20241111,123000,11148569,591,591,591,591,900
|
|
20241111,122900,10616669,591,591,591,591,0
|
|
20241111,122800,10616669,591,591,591,591,0
|
|
20241111,122700,10616669,591,591,591,591,4000
|
|
20241111,122600,8252669,591,591,591,591,843
|
|
20241111,122500,7754456,590,590,590,590,0
|
|
20241111,122400,7754456,590,590,590,590,0
|
|
20241111,122300,7754456,590,590,590,590,0
|
|
20241111,122200,7754456,590,590,590,590,0
|
|
20241111,122100,7754456,590,590,590,590,0
|
|
20241111,122000,7754456,590,592,592,590,1251
|
|
20241111,121900,7016266,593,593,593,593,0
|
|
20241111,121800,7016266,593,593,593,593,0
|
|
20241111,121700,7016266,593,593,593,593,0
|
|
20241111,121600,7016266,593,593,593,593,0
|
|
20241111,121500,7016266,593,593,593,593,0
|
|
20241111,121400,7016266,593,593,593,593,0
|
|
20241111,121300,7016266,593,593,593,593,0
|
|
20241111,121200,7016266,593,593,593,593,0
|
|
20241111,121100,7016266,593,593,593,593,0
|
|
20241111,121000,7016266,593,593,593,593,0
|
|
20241111,120900,7016266,593,593,593,593,0
|
|
20241111,120800,7016266,593,593,593,593,0
|
|
20241111,120700,7016266,593,593,593,593,0
|
|
20241111,120600,7016266,593,593,593,593,0
|
|
20241111,120500,7016266,593,593,593,593,0
|
|
20241111,120400,7016266,593,593,593,593,0
|
|
20241111,120300,7016266,593,593,593,593,0
|
|
20241111,120200,7016266,593,593,593,593,0
|
|
20241111,120100,7016266,593,593,593,593,7
|
|
20241111,120000,7012115,593,593,593,593,0
|
|
20241111,115900,7012115,593,593,593,593,0
|
|
20241111,115800,7012115,593,593,593,593,2
|
|
20241111,115700,7010929,593,593,593,593,0
|
|
20241111,115600,7010929,593,593,593,593,0
|
|
20241111,115500,7010929,593,593,593,593,0
|
|
20241111,115400,7010929,593,593,593,593,0
|
|
20241111,115300,7010929,593,593,593,593,31
|
|
20241111,115200,6992546,593,593,593,593,0
|
|
20241111,115100,6992546,593,593,593,593,1
|
|
20241111,115000,6991953,592,592,592,592,0
|
|
20241111,114900,6991953,592,592,592,592,0
|
|
20241111,114800,6991953,592,592,592,592,0
|
|
20241111,114700,6991953,592,592,592,592,0
|
|
20241111,114600,6991953,592,592,592,592,0
|
|
20241111,114500,6991953,592,592,592,592,0
|
|
20241111,114400,6991953,592,592,592,592,0
|
|
20241111,114300,6991953,592,592,592,592,0
|
|
20241111,114200,6991953,592,592,592,592,0
|
|
20241111,114100,6991953,592,592,592,592,0
|
|
20241111,114000,6991953,592,592,592,592,210
|
|
20241111,113900,6867633,592,592,592,592,386
|
|
20241111,113800,6639121,592,592,592,592,0
|
|
20241111,113700,6639121,592,592,592,592,0
|
|
20241111,113600,6639121,592,591,592,591,644
|
|
20241111,113500,6258106,589,589,589,589,0
|
|
20241111,113400,6258106,589,589,589,589,0
|
|
20241111,113300,6258106,589,589,589,589,0
|
|
20241111,113200,6258106,589,589,589,589,0
|
|
20241111,113100,6258106,589,589,589,589,0
|
|
20241111,113000,6258106,589,589,589,589,0
|
|
20241111,112900,6258106,589,589,589,589,1
|
|
20241111,112800,6257517,591,591,591,591,0
|
|
20241111,112700,6257517,591,591,591,591,5
|
|
20241111,112600,6254562,591,591,591,591,0
|
|
20241111,112500,6254562,591,591,591,591,0
|
|
20241111,112400,6254562,591,591,591,591,0
|
|
20241111,112300,6254562,591,591,591,591,12
|
|
20241111,112200,6247470,591,591,591,591,0
|
|
20241111,112100,6247470,591,591,591,591,50
|
|
20241111,112000,6217920,591,591,591,591,55
|
|
20241111,111900,6185415,591,591,591,591,0
|
|
20241111,111800,6185415,591,591,591,591,3
|
|
20241111,111700,6183642,591,591,591,590,830
|
|
20241111,111600,5693940,590,590,590,590,0
|
|
20241111,111500,5693940,590,590,590,590,0
|
|
20241111,111400,5693940,590,590,590,590,0
|
|
20241111,111300,5693940,590,590,590,590,0
|
|
20241111,111200,5693940,590,590,590,590,31
|
|
20241111,111100,5675650,590,590,590,590,0
|
|
20241111,111000,5675650,590,590,590,590,0
|
|
20241111,110900,5675650,590,590,590,590,161
|
|
20241111,110800,5580660,592,592,592,592,0
|
|
20241111,110700,5580660,592,592,592,592,0
|
|
20241111,110600,5580660,592,592,592,592,0
|
|
20241111,110500,5580660,592,592,592,592,0
|
|
20241111,110400,5580660,592,592,592,592,0
|
|
20241111,110300,5580660,592,592,592,592,0
|
|
20241111,110200,5580660,592,592,592,592,0
|
|
20241111,110100,5580660,592,592,592,592,0
|
|
20241111,110000,5580660,592,592,592,592,0
|
|
20241111,105900,5580660,592,592,592,592,0
|
|
20241111,105800,5580660,592,592,592,592,0
|
|
20241111,105700,5580660,592,592,592,592,0
|
|
20241111,105600,5580660,592,592,592,592,0
|
|
20241111,105500,5580660,592,592,592,592,0
|
|
20241111,105400,5580660,592,592,592,592,0
|
|
20241111,105300,5580660,592,592,592,592,0
|
|
20241111,105200,5580660,592,592,592,592,0
|
|
20241111,105100,5580660,592,592,592,592,1774
|
|
20241111,105000,4530452,592,592,592,592,0
|
|
20241111,104900,4530452,592,592,592,592,0
|
|
20241111,104800,4530452,592,592,592,592,0
|
|
20241111,104700,4530452,592,592,592,592,0
|
|
20241111,104600,4530452,592,592,592,592,227
|
|
20241111,104500,4396068,592,592,592,592,0
|
|
20241111,104400,4396068,592,592,592,592,0
|
|
20241111,104300,4396068,592,592,592,592,20
|
|
20241111,104200,4384228,593,593,593,593,0
|
|
20241111,104100,4384228,593,593,593,593,0
|
|
20241111,104000,4384228,593,593,593,593,0
|
|
20241111,103900,4384228,593,593,593,593,0
|
|
20241111,103800,4384228,593,593,593,593,0
|
|
20241111,103700,4384228,593,593,593,593,0
|
|
20241111,103600,4384228,593,593,593,593,0
|
|
20241111,103500,4384228,593,593,593,593,0
|
|
20241111,103400,4384228,593,593,593,593,0
|
|
20241111,103300,4384228,593,593,593,593,0
|
|
20241111,103200,4384228,593,588,593,588,2
|
|
20241111,103100,4383047,592,592,592,592,0
|
|
20241111,103000,4383047,592,592,592,592,1
|
|
20241111,102900,4382455,588,588,588,588,128
|
|
20241111,102800,4307191,592,592,592,592,0
|
|
20241111,102700,4307191,592,592,592,592,0
|
|
20241111,102600,4307191,592,592,592,592,0
|
|
20241111,102500,4307191,592,592,592,592,0
|
|
20241111,102400,4307191,592,592,592,592,0
|
|
20241111,102300,4307191,592,592,592,592,0
|
|
20241111,102200,4307191,592,592,592,592,1
|
|
20241111,102100,4306599,592,592,592,592,0
|
|
20241111,102000,4306599,592,592,592,592,0
|
|
20241111,101900,4306599,592,592,592,592,0
|
|
20241111,101800,4306599,592,592,592,592,30
|
|
20241111,101700,4288839,592,592,592,592,0
|
|
20241111,101600,4288839,592,592,592,592,0
|
|
20241111,101500,4288839,592,592,592,592,0
|
|
20241111,101400,4288839,592,592,592,592,0
|
|
20241111,101300,4288839,592,592,592,592,0
|
|
20241111,101200,4288839,592,592,592,592,0
|
|
20241111,101100,4288839,592,592,592,592,0
|
|
20241111,101000,4288839,592,592,592,592,1
|
|
20241111,100900,4288247,588,590,590,588,2000
|
|
20241111,100800,3110077,588,588,588,588,0
|
|
20241111,100700,3110077,588,588,588,588,0
|
|
20241111,100600,3110077,588,588,588,588,0
|
|
20241111,100500,3110077,588,588,588,588,0
|
|
20241111,100400,3110077,588,588,588,588,0
|
|
20241111,100300,3110077,588,592,592,588,1143
|
|
20241111,100200,2435752,595,595,595,595,0
|
|
20241111,100100,2435752,595,595,595,595,0
|
|
20241111,100000,2435752,595,595,595,595,0
|
|
20241111,095900,2435752,595,595,595,595,1
|
|
20241111,095800,2435157,592,595,595,592,59
|
|
20241111,095700,2400226,591,591,591,591,0
|
|
20241111,095600,2400226,591,591,591,591,0
|
|
20241111,095500,2400226,591,591,591,591,0
|
|
20241111,095400,2400226,591,591,591,591,0
|
|
20241111,095300,2400226,591,591,591,591,0
|
|
20241111,095200,2400226,591,591,591,591,4
|
|
20241111,095100,2397862,595,595,595,595,0
|
|
20241111,095000,2397862,595,595,595,595,0
|
|
20241111,094900,2397862,595,595,595,595,0
|
|
20241111,094800,2397862,595,595,595,595,3
|
|
20241111,094700,2396077,595,595,595,595,3
|
|
20241111,094600,2394292,595,595,595,595,0
|
|
20241111,094500,2394292,595,595,595,595,0
|
|
20241111,094400,2394292,595,595,595,595,0
|
|
20241111,094300,2394292,595,595,595,595,0
|
|
20241111,094200,2394292,595,595,595,595,0
|
|
20241111,094100,2394292,595,595,595,595,0
|
|
20241111,094000,2394292,595,595,595,595,0
|
|
20241111,093900,2394292,595,595,595,595,0
|
|
20241111,093800,2394292,595,595,595,595,0
|
|
20241111,093700,2394292,595,595,595,595,0
|
|
20241111,093600,2394292,595,595,595,595,1
|
|
20241111,093500,2393697,593,593,593,593,0
|
|
20241111,093400,2393697,593,593,593,593,0
|
|
20241111,093300,2393697,593,593,593,593,2
|
|
20241111,093200,2392511,593,593,593,593,0
|
|
20241111,093100,2392511,593,593,593,593,5
|
|
20241111,093000,2389546,593,593,593,593,111
|
|
20241111,092900,2323723,597,597,597,597,0
|
|
20241111,092800,2323723,597,597,597,597,0
|
|
20241111,092700,2323723,597,597,597,597,0
|
|
20241111,092600,2323723,597,597,597,597,0
|
|
20241111,092500,2323723,597,597,597,597,0
|
|
20241111,092400,2323723,597,597,597,597,1
|
|
20241111,092300,2323126,597,597,597,597,0
|
|
20241111,092200,2323126,597,597,597,597,0
|
|
20241111,092100,2323126,597,597,597,597,0
|
|
20241111,092000,2323126,597,597,597,597,0
|
|
20241111,091900,2323126,597,597,597,597,0
|
|
20241111,091800,2323126,597,597,597,597,0
|
|
20241111,091700,2323126,597,597,597,597,0
|
|
20241111,091600,2323126,597,597,597,597,0
|
|
20241111,091500,2323126,597,597,597,597,0
|
|
20241111,091400,2323126,597,597,597,597,0
|
|
20241111,091300,2323126,597,597,597,597,821
|
|
20241111,091200,1832989,597,597,597,597,0
|
|
20241111,091100,1832989,597,597,597,597,0
|
|
20241111,091000,1832989,597,597,597,597,0
|
|
20241111,090900,1832989,597,593,597,593,1985
|
|
20241111,090800,655880,593,593,593,593,0
|
|
20241111,090700,655880,593,593,593,593,0
|
|
20241111,090600,655880,593,593,593,593,124
|
|
20241111,090500,582348,593,593,593,593,0
|
|
20241111,090400,582348,593,593,593,593,3
|
|
20241111,090300,580569,593,593,593,593,0
|
|
20241111,090200,580569,593,594,594,593,526
|
|
20241111,090100,268650,597,597,597,597,0
|
|
20241111,090000,268650,597,597,597,597,450
|