704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204100,220254655,1709,1709,1709,1709,2560
|
|
20230620,204000,220254655,1709,1709,1709,1709,0
|
|
20230620,203900,220254655,1709,1709,1709,1709,0
|
|
20230620,203800,220254655,1709,1709,1709,1709,0
|
|
20230620,203700,220254655,1709,1709,1709,1709,0
|
|
20230620,203600,220254655,1709,1709,1709,1709,0
|
|
20230620,203500,220254655,1709,1709,1709,1709,0
|
|
20230620,203400,220254655,1709,1709,1709,1709,0
|
|
20230620,203300,220254655,1709,1709,1709,1709,0
|
|
20230620,203200,220254655,1709,1709,1709,1709,0
|
|
20230620,203100,220254655,1709,1709,1709,1709,0
|
|
20230620,203000,220254655,1709,1709,1709,1709,0
|
|
20230620,202900,220254655,1709,1709,1709,1709,0
|
|
20230620,202800,220254655,1709,1709,1709,1709,0
|
|
20230620,202700,220254655,1709,1709,1709,1709,0
|
|
20230620,202600,220254655,1709,1709,1709,1709,0
|
|
20230620,202500,220254655,1709,1709,1709,1709,0
|
|
20230620,202400,220254655,1709,1709,1709,1709,0
|
|
20230620,202300,220254655,1709,1709,1709,1709,0
|
|
20230620,202200,220254655,1709,1709,1709,1709,0
|
|
20230620,202100,220254655,1709,1709,1709,1709,0
|
|
20230620,202000,220254655,1709,1709,1709,1709,0
|
|
20230620,201900,220254655,1709,1709,1709,1709,0
|
|
20230620,201800,220254655,1709,1709,1709,1709,0
|
|
20230620,201700,220254655,1709,1709,1709,1709,0
|
|
20230620,201600,220254655,1709,1709,1709,1709,0
|
|
20230620,201500,220254655,1709,1709,1709,1709,0
|
|
20230620,201400,220254655,1709,1709,1709,1709,0
|
|
20230620,201300,220254655,1709,1709,1709,1709,0
|
|
20230620,201200,220254655,1709,1709,1709,1709,0
|
|
20230620,201100,220254655,1709,1709,1709,1709,2560
|
|
20230620,201000,220254655,1709,1709,1709,1709,0
|
|
20230620,200900,220254655,1709,1709,1709,1709,0
|
|
20230620,200800,220254655,1709,1709,1709,1709,0
|
|
20230620,200700,220254655,1709,1709,1709,1709,0
|
|
20230620,200600,220254655,1709,1709,1709,1709,0
|
|
20230620,200500,220254655,1709,1709,1709,1709,0
|
|
20230620,200400,220254655,1709,1709,1709,1709,0
|
|
20230620,200300,220254655,1709,1709,1709,1709,0
|
|
20230620,200200,220254655,1709,1709,1709,1709,0
|
|
20230620,200100,220254655,1709,1709,1709,1709,0
|
|
20230620,200000,220254655,1709,1709,1709,1709,0
|
|
20230620,195900,220254655,1709,1709,1709,1709,0
|
|
20230620,195800,220254655,1709,1709,1709,1709,0
|
|
20230620,195700,220254655,1709,1709,1709,1709,0
|
|
20230620,195600,220254655,1709,1709,1709,1709,0
|
|
20230620,195500,220254655,1709,1709,1709,1709,0
|
|
20230620,195400,220254655,1709,1709,1709,1709,0
|
|
20230620,195300,220254655,1709,1709,1709,1709,0
|
|
20230620,195200,220254655,1709,1709,1709,1709,0
|
|
20230620,195100,220254655,1709,1709,1709,1709,0
|
|
20230620,195000,220254655,1709,1709,1709,1709,0
|
|
20230620,194900,220254655,1709,1709,1709,1709,0
|
|
20230620,194800,220254655,1709,1709,1709,1709,0
|
|
20230620,194700,220254655,1709,1709,1709,1709,0
|
|
20230620,194600,220254655,1709,1709,1709,1709,0
|
|
20230620,194500,220254655,1709,1709,1709,1709,0
|
|
20230620,194400,220254655,1709,1709,1709,1709,0
|
|
20230620,194300,220254655,1709,1709,1709,1709,0
|
|
20230620,194200,220254655,1709,1709,1709,1709,0
|
|
20230620,194100,220254655,1709,1709,1709,1709,2560
|
|
20230620,194000,220254655,1709,1709,1709,1709,0
|
|
20230620,193900,220254655,1709,1709,1709,1709,0
|
|
20230620,193800,220254655,1709,1709,1709,1709,0
|
|
20230620,193700,220254655,1709,1709,1709,1709,0
|
|
20230620,193600,220254655,1709,1709,1709,1709,0
|
|
20230620,193500,220254655,1709,1709,1709,1709,0
|
|
20230620,193400,220254655,1709,1709,1709,1709,0
|
|
20230620,193300,220254655,1709,1709,1709,1709,0
|
|
20230620,193200,220254655,1709,1709,1709,1709,0
|
|
20230620,193100,220254655,1709,1709,1709,1709,0
|
|
20230620,193000,220254655,1709,1709,1709,1709,0
|
|
20230620,192900,220254655,1709,1709,1709,1709,0
|
|
20230620,192800,220254655,1709,1709,1709,1709,0
|
|
20230620,192700,220254655,1709,1709,1709,1709,0
|
|
20230620,192600,220254655,1709,1709,1709,1709,0
|
|
20230620,192500,220254655,1709,1709,1709,1709,0
|
|
20230620,192400,220254655,1709,1709,1709,1709,0
|
|
20230620,192300,220254655,1709,1709,1709,1709,0
|
|
20230620,192200,220254655,1709,1709,1709,1709,0
|
|
20230620,192100,220254655,1709,1709,1709,1709,0
|
|
20230620,192000,220254655,1709,1709,1709,1709,0
|
|
20230620,191900,220254655,1709,1709,1709,1709,0
|
|
20230620,191800,220254655,1709,1709,1709,1709,0
|
|
20230620,191700,220254655,1709,1709,1709,1709,0
|
|
20230620,191600,220254655,1709,1709,1709,1709,0
|
|
20230620,191500,220254655,1709,1709,1709,1709,0
|
|
20230620,191400,220254655,1709,1709,1709,1709,0
|
|
20230620,191300,220254655,1709,1709,1709,1709,0
|
|
20230620,191200,220254655,1709,1709,1709,1709,0
|
|
20230620,191100,220254655,1709,1709,1709,1709,2560
|
|
20230620,191000,220254655,1709,1709,1709,1709,0
|
|
20230620,190900,220254655,1709,1709,1709,1709,0
|
|
20230620,190800,220254655,1709,1709,1709,1709,0
|
|
20230620,190700,220254655,1709,1709,1709,1709,0
|
|
20230620,190600,220254655,1709,1709,1709,1709,0
|
|
20230620,190500,220254655,1709,1709,1709,1709,0
|
|
20230620,190400,220254655,1709,1709,1709,1709,0
|
|
20230620,190300,220254655,1709,1709,1709,1709,0
|
|
20230620,190200,220254655,1709,1709,1709,1709,0
|
|
20230620,190100,220254655,1709,1709,1709,1709,0
|
|
20230620,190000,220254655,1709,1709,1709,1709,0
|
|
20230620,185900,220254655,1709,1709,1709,1709,0
|
|
20230620,185800,220254655,1709,1709,1709,1709,0
|
|
20230620,185700,220254655,1709,1709,1709,1709,0
|
|
20230620,185600,220254655,1709,1709,1709,1709,0
|
|
20230620,185500,220254655,1709,1709,1709,1709,0
|
|
20230620,185400,220254655,1709,1709,1709,1709,0
|
|
20230620,185300,220254655,1709,1709,1709,1709,0
|
|
20230620,185200,220254655,1709,1709,1709,1709,0
|
|
20230620,185100,220254655,1709,1709,1709,1709,0
|
|
20230620,185000,220254655,1709,1709,1709,1709,0
|
|
20230620,184900,220254655,1709,1709,1709,1709,0
|
|
20230620,184800,220254655,1709,1709,1709,1709,0
|
|
20230620,184700,220254655,1709,1709,1709,1709,0
|
|
20230620,184600,220254655,1709,1709,1709,1709,0
|
|
20230620,184500,220254655,1709,1709,1709,1709,0
|
|
20230620,184400,220254655,1709,1709,1709,1709,0
|
|
20230620,184300,220254655,1709,1709,1709,1709,0
|
|
20230620,184200,220254655,1709,1709,1709,1709,0
|
|
20230620,184100,220254655,1709,1709,1709,1709,2560
|
|
20230620,184000,220254655,1709,1709,1709,1709,0
|
|
20230620,183900,220254655,1709,1709,1709,1709,0
|
|
20230620,183800,220254655,1709,1709,1709,1709,0
|
|
20230620,183700,220254655,1709,1709,1709,1709,0
|
|
20230620,183600,220254655,1709,1709,1709,1709,0
|
|
20230620,183500,220254655,1709,1709,1709,1709,0
|
|
20230620,183400,220254655,1709,1709,1709,1709,0
|
|
20230620,183300,220254655,1709,1709,1709,1709,0
|
|
20230620,183200,220254655,1709,1709,1709,1709,0
|
|
20230620,183100,220254655,1709,1709,1709,1709,0
|
|
20230620,183000,220254655,1709,1709,1709,1709,0
|
|
20230620,182900,220254655,1709,1709,1709,1709,0
|
|
20230620,182800,220254655,1709,1709,1709,1709,0
|
|
20230620,182700,220254655,1709,1709,1709,1709,0
|
|
20230620,182600,220254655,1709,1709,1709,1709,0
|
|
20230620,182500,220254655,1709,1709,1709,1709,0
|
|
20230620,182400,220254655,1709,1709,1709,1709,0
|
|
20230620,182300,220254655,1709,1709,1709,1709,0
|
|
20230620,182200,220254655,1709,1709,1709,1709,0
|
|
20230620,182100,220254655,1709,1709,1709,1709,0
|
|
20230620,182000,220254655,1709,1709,1709,1709,0
|
|
20230620,181900,220254655,1709,1709,1709,1709,0
|
|
20230620,181800,220254655,1709,1709,1709,1709,0
|
|
20230620,181700,220254655,1709,1709,1709,1709,0
|
|
20230620,181600,220254655,1709,1709,1709,1709,0
|
|
20230620,181500,220254655,1709,1709,1709,1709,0
|
|
20230620,181400,220254655,1709,1709,1709,1709,0
|
|
20230620,181300,220254655,1709,1709,1709,1709,0
|
|
20230620,181200,220254655,1709,1709,1709,1709,0
|
|
20230620,181100,220254655,1709,1709,1709,1709,2560
|
|
20230620,181000,220254655,1709,1709,1709,1709,0
|
|
20230620,180900,220254655,1709,1709,1709,1709,0
|
|
20230620,180800,220254655,1709,1709,1709,1709,0
|
|
20230620,180700,220254655,1709,1709,1709,1709,0
|
|
20230620,180600,220254655,1709,1709,1709,1709,0
|
|
20230620,180500,220254655,1709,1709,1709,1709,0
|
|
20230620,180400,220254655,1709,1709,1709,1709,0
|
|
20230620,180300,220254655,1709,1709,1709,1709,0
|
|
20230620,180200,220254655,1709,1709,1709,1709,0
|
|
20230620,180100,220254655,1709,1709,1709,1709,0
|
|
20230620,180000,220254655,1709,1709,1709,1709,0
|
|
20230620,175900,220254655,1709,1709,1709,1709,0
|
|
20230620,175800,220254655,1709,1709,1709,1709,0
|
|
20230620,175700,220254655,1709,1709,1709,1709,0
|
|
20230620,175600,220254655,1709,1709,1709,1709,0
|
|
20230620,175500,220254655,1709,1709,1709,1709,0
|
|
20230620,175400,220254655,1709,1709,1709,1709,0
|
|
20230620,175300,220254655,1709,1709,1709,1709,0
|
|
20230620,175200,220254655,1709,1709,1709,1709,0
|
|
20230620,175100,220254655,1709,1709,1709,1709,0
|
|
20230620,175000,220254655,1709,1709,1709,1709,0
|
|
20230620,174900,220254655,1709,1709,1709,1709,0
|
|
20230620,174800,220254655,1709,1709,1709,1709,0
|
|
20230620,174700,220254655,1709,1709,1709,1709,0
|
|
20230620,174600,220254655,1709,1709,1709,1709,0
|
|
20230620,174500,220254655,1709,1709,1709,1709,0
|
|
20230620,174400,220254655,1709,1709,1709,1709,0
|
|
20230620,174300,220254655,1709,1709,1709,1709,0
|
|
20230620,174200,220254655,1709,1709,1709,1709,0
|
|
20230620,174100,220254655,1709,1709,1709,1709,2560
|
|
20230620,174000,220254655,1709,1709,1709,1709,0
|
|
20230620,173900,220254655,1709,1709,1709,1709,0
|
|
20230620,173800,220254655,1709,1709,1709,1709,0
|
|
20230620,173700,220254655,1709,1709,1709,1709,0
|
|
20230620,173600,220254655,1709,1709,1709,1709,0
|
|
20230620,173500,220254655,1709,1709,1709,1709,0
|
|
20230620,173400,220254655,1709,1709,1709,1709,0
|
|
20230620,173300,220254655,1709,1709,1709,1709,0
|
|
20230620,173200,220254655,1709,1709,1709,1709,0
|
|
20230620,173100,220254655,1709,1709,1709,1709,0
|
|
20230620,173000,220254655,1709,1709,1709,1709,0
|
|
20230620,172900,220254655,1709,1709,1709,1709,0
|
|
20230620,172800,220254655,1709,1709,1709,1709,0
|
|
20230620,172700,220254655,1709,1709,1709,1709,0
|
|
20230620,172600,220254655,1709,1709,1709,1709,0
|
|
20230620,172500,220254655,1709,1709,1709,1709,0
|
|
20230620,172400,220254655,1709,1709,1709,1709,0
|
|
20230620,172300,220254655,1709,1709,1709,1709,0
|
|
20230620,172200,220254655,1709,1709,1709,1709,0
|
|
20230620,172100,220254655,1709,1709,1709,1709,0
|
|
20230620,172000,220254655,1709,1709,1709,1709,0
|
|
20230620,171900,220254655,1709,1709,1709,1709,0
|
|
20230620,171800,220254655,1709,1709,1709,1709,0
|
|
20230620,171700,220254655,1709,1709,1709,1709,0
|
|
20230620,171600,220254655,1709,1709,1709,1709,0
|
|
20230620,171500,220254655,1709,1709,1709,1709,0
|
|
20230620,171400,220254655,1709,1709,1709,1709,0
|
|
20230620,171300,220254655,1709,1709,1709,1709,0
|
|
20230620,171200,220254655,1709,1709,1709,1709,0
|
|
20230620,171100,220254655,1709,1709,1709,1709,2560
|
|
20230620,171000,220254655,1709,1709,1709,1709,0
|
|
20230620,170900,220254655,1709,1709,1709,1709,0
|
|
20230620,170800,220254655,1709,1709,1709,1709,0
|
|
20230620,170700,220254655,1709,1709,1709,1709,0
|
|
20230620,170600,220254655,1709,1709,1709,1709,0
|
|
20230620,170500,220254655,1709,1709,1709,1709,0
|
|
20230620,170400,220254655,1709,1709,1709,1709,0
|
|
20230620,170300,220254655,1709,1709,1709,1709,0
|
|
20230620,170200,220254655,1709,1709,1709,1709,0
|
|
20230620,170100,220254655,1709,1709,1709,1709,0
|
|
20230620,170000,220254655,1709,1709,1709,1709,0
|
|
20230620,165900,220254655,1709,1709,1709,1709,0
|
|
20230620,165800,220254655,1709,1709,1709,1709,0
|
|
20230620,165700,220254655,1709,1709,1709,1709,0
|
|
20230620,165600,220254655,1709,1709,1709,1709,0
|
|
20230620,165500,220254655,1709,1709,1709,1709,0
|
|
20230620,165400,220254655,1709,1709,1709,1709,0
|
|
20230620,165300,220254655,1709,1709,1709,1709,0
|
|
20230620,165200,220254655,1709,1709,1709,1709,0
|
|
20230620,165100,220254655,1709,1709,1709,1709,0
|
|
20230620,165000,220254655,1709,1709,1709,1709,0
|
|
20230620,164900,220254655,1709,1709,1709,1709,0
|
|
20230620,164800,220254655,1709,1709,1709,1709,0
|
|
20230620,164700,220254655,1709,1709,1709,1709,0
|
|
20230620,164600,220254655,1709,1709,1709,1709,0
|
|
20230620,164500,220254655,1709,1709,1709,1709,0
|
|
20230620,164400,220254655,1709,1709,1709,1709,0
|
|
20230620,164300,220254655,1709,1709,1709,1709,0
|
|
20230620,164200,220254655,1709,1709,1709,1709,0
|
|
20230620,164100,220254655,1709,1709,1709,1709,2560
|
|
20230620,164000,220254655,1709,1709,1709,1709,0
|
|
20230620,163900,220254655,1709,1709,1709,1709,0
|
|
20230620,163800,220254655,1709,1709,1709,1709,0
|
|
20230620,163700,220254655,1709,1709,1709,1709,0
|
|
20230620,163600,220254655,1709,1709,1709,1709,0
|
|
20230620,163500,220254655,1709,1709,1709,1709,0
|
|
20230620,163400,220254655,1709,1709,1709,1709,0
|
|
20230620,163300,220254655,1709,1709,1709,1709,0
|
|
20230620,163200,220254655,1709,1709,1709,1709,0
|
|
20230620,163100,220254655,1709,1709,1709,1709,0
|
|
20230620,163000,220254655,1709,1709,1709,1709,0
|
|
20230620,162900,220254655,1709,1709,1709,1709,0
|
|
20230620,162800,220254655,1709,1709,1709,1709,0
|
|
20230620,162700,220254655,1709,1709,1709,1709,0
|
|
20230620,162600,220254655,1709,1709,1709,1709,0
|
|
20230620,162500,220254655,1709,1709,1709,1709,0
|
|
20230620,162400,220254655,1709,1709,1709,1709,0
|
|
20230620,162300,220254655,1709,1709,1709,1709,0
|
|
20230620,162200,220254655,1709,1709,1709,1709,0
|
|
20230620,162100,220254655,1709,1709,1709,1709,0
|
|
20230620,162000,220254655,1709,1709,1709,1709,0
|
|
20230620,161900,220254655,1709,1709,1709,1709,0
|
|
20230620,161800,220254655,1709,1709,1709,1709,0
|
|
20230620,161700,220254655,1709,1709,1709,1709,0
|
|
20230620,161600,220254655,1709,1709,1709,1709,0
|
|
20230620,161500,220254655,1709,1709,1709,1709,0
|
|
20230620,161400,220254655,1709,1709,1709,1709,0
|
|
20230620,161300,220254655,1709,1709,1709,1709,0
|
|
20230620,161200,220254655,1709,1709,1709,1709,0
|
|
20230620,161100,220254655,1709,1709,1709,1709,2560
|
|
20230620,161000,220254655,1709,1709,1709,1709,0
|
|
20230620,160900,220254655,1709,1709,1709,1709,0
|
|
20230620,160800,220254655,1709,1709,1709,1709,0
|
|
20230620,160700,220254655,1709,1709,1709,1709,0
|
|
20230620,160600,220254655,1709,1709,1709,1709,0
|
|
20230620,160500,220254655,1709,1709,1709,1709,0
|
|
20230620,160400,220254655,1709,1709,1709,1709,0
|
|
20230620,160300,220254655,1709,1709,1709,1709,0
|
|
20230620,160200,220254655,1709,1709,1709,1709,0
|
|
20230620,160100,220254655,1709,1709,1709,1709,0
|
|
20230620,160000,220254655,1709,1709,1709,1709,0
|
|
20230620,155900,220254655,1709,1709,1709,1709,0
|
|
20230620,155800,220254655,1709,1709,1709,1709,0
|
|
20230620,155700,220254655,1709,1709,1709,1709,0
|
|
20230620,155600,220254655,1709,1709,1709,1709,0
|
|
20230620,155500,220254655,1709,1709,1709,1709,0
|
|
20230620,155400,220254655,1709,1709,1709,1709,0
|
|
20230620,155300,220254655,1709,1709,1709,1709,0
|
|
20230620,155200,220254655,1709,1709,1709,1709,0
|
|
20230620,155100,220254655,1709,1709,1709,1709,0
|
|
20230620,155000,220254655,1709,1709,1709,1709,0
|
|
20230620,154900,220254655,1709,1709,1709,1709,0
|
|
20230620,154800,220254655,1709,1709,1709,1709,0
|
|
20230620,154700,220254655,1709,1709,1709,1709,0
|
|
20230620,154600,220254655,1709,1709,1709,1709,0
|
|
20230620,154500,220254655,1709,1709,1709,1709,0
|
|
20230620,154400,220254655,1709,1709,1709,1709,0
|
|
20230620,154300,220254655,1709,1709,1709,1709,0
|
|
20230620,154200,220254655,1709,1709,1709,1709,0
|
|
20230620,154100,220254655,1709,1709,1709,1709,2560
|
|
20230620,154000,220254655,1709,1709,1709,1709,0
|
|
20230620,153900,220254655,1709,1709,1709,1709,0
|
|
20230620,153800,220254655,1709,1709,1709,1709,0
|
|
20230620,153700,220254655,1709,1709,1709,1709,0
|
|
20230620,153600,220254655,1709,1709,1709,1709,0
|
|
20230620,153500,220254655,1709,1709,1709,1709,0
|
|
20230620,153400,220254655,1709,1709,1709,1709,0
|
|
20230620,153300,220254655,1709,1709,1709,1709,0
|
|
20230620,153200,220254655,1709,1709,1709,1709,0
|
|
20230620,153100,220254655,1709,1709,1709,1709,0
|
|
20230620,153000,220254655,1709,1709,1709,1709,2560
|
|
20230620,152900,215879615,1718,1718,1718,1718,0
|
|
20230620,152800,215879615,1718,1718,1718,1718,0
|
|
20230620,152700,215879615,1718,1718,1718,1718,0
|
|
20230620,152600,215879615,1718,1718,1718,1718,0
|
|
20230620,152500,215879615,1718,1718,1718,1718,0
|
|
20230620,152400,215879615,1718,1718,1718,1718,0
|
|
20230620,152300,215879615,1718,1718,1718,1718,0
|
|
20230620,152200,215879615,1718,1718,1718,1718,0
|
|
20230620,152100,215879615,1718,1718,1718,1718,0
|
|
20230620,152000,215879615,1718,1718,1718,1718,0
|
|
20230620,151900,215879615,1718,1715,1718,1714,1237
|
|
20230620,151800,213757685,1715,1715,1715,1715,46
|
|
20230620,151700,213678795,1715,1715,1715,1715,302
|
|
20230620,151600,213160865,1715,1715,1715,1715,0
|
|
20230620,151500,213160865,1715,1715,1715,1715,5
|
|
20230620,151400,213152290,1715,1715,1715,1715,0
|
|
20230620,151300,213152290,1715,1715,1715,1715,100
|
|
20230620,151200,212980790,1715,1715,1715,1715,0
|
|
20230620,151100,212980790,1715,1715,1715,1715,0
|
|
20230620,151000,212980790,1715,1715,1715,1715,1
|
|
20230620,150900,212979075,1713,1713,1713,1713,9
|
|
20230620,150800,212963658,1713,1712,1713,1712,13
|
|
20230620,150700,212941400,1714,1714,1714,1714,0
|
|
20230620,150600,212941400,1714,1714,1714,1714,300
|
|
20230620,150500,212427200,1715,1715,1715,1715,78
|
|
20230620,150400,212293430,1715,1715,1715,1715,2
|
|
20230620,150300,212290000,1715,1715,1715,1715,198
|
|
20230620,150200,211950430,1718,1718,1718,1718,218
|
|
20230620,150100,211575906,1718,1718,1718,1718,0
|
|
20230620,150000,211575906,1718,1718,1718,1718,0
|
|
20230620,145900,211575906,1718,1718,1718,1718,0
|
|
20230620,145800,211575906,1718,1718,1718,1718,1
|
|
20230620,145700,211574188,1716,1716,1716,1716,73
|
|
20230620,145600,211448920,1719,1719,1719,1719,0
|
|
20230620,145500,211448920,1719,1719,1719,1719,0
|
|
20230620,145400,211448920,1719,1719,1719,1719,1
|
|
20230620,145300,211447201,1719,1719,1719,1719,0
|
|
20230620,145200,211447201,1719,1719,1719,1719,0
|
|
20230620,145100,211447201,1719,1719,1719,1719,30
|
|
20230620,145000,211395631,1719,1719,1719,1719,0
|
|
20230620,144900,211395631,1719,1719,1719,1719,0
|
|
20230620,144800,211395631,1719,1719,1719,1719,1
|
|
20230620,144700,211393912,1719,1715,1719,1715,2
|
|
20230620,144600,211390478,1719,1719,1719,1719,0
|
|
20230620,144500,211390478,1719,1719,1719,1719,0
|
|
20230620,144400,211390478,1719,1719,1719,1719,0
|
|
20230620,144300,211390478,1719,1719,1719,1719,0
|
|
20230620,144200,211390478,1719,1719,1719,1719,1
|
|
20230620,144100,211388759,1719,1719,1719,1719,0
|
|
20230620,144000,211388759,1719,1719,1719,1719,0
|
|
20230620,143900,211388759,1719,1719,1719,1719,0
|
|
20230620,143800,211388759,1719,1719,1719,1719,0
|
|
20230620,143700,211388759,1719,1719,1719,1719,0
|
|
20230620,143600,211388759,1719,1719,1719,1719,2
|
|
20230620,143500,211385321,1714,1714,1714,1714,0
|
|
20230620,143400,211385321,1714,1714,1714,1714,0
|
|
20230620,143300,211385321,1714,1714,1714,1714,34
|
|
20230620,143200,211327045,1719,1719,1719,1719,0
|
|
20230620,143100,211327045,1719,1719,1719,1719,0
|
|
20230620,143000,211327045,1719,1719,1719,1719,1
|
|
20230620,142900,211325326,1719,1719,1719,1719,0
|
|
20230620,142800,211325326,1719,1719,1719,1719,204
|
|
20230620,142700,210974650,1719,1719,1719,1719,1
|
|
20230620,142600,210972931,1714,1714,1714,1714,0
|
|
20230620,142500,210972931,1714,1715,1715,1714,60
|
|
20230620,142400,210870090,1719,1719,1719,1719,1
|
|
20230620,142300,210868371,1719,1719,1719,1719,1
|
|
20230620,142200,210866652,1718,1718,1718,1718,86
|
|
20230620,142100,210718904,1715,1715,1715,1715,1410
|
|
20230620,142000,208300754,1719,1719,1719,1719,0
|
|
20230620,141900,208300754,1719,1719,1719,1719,0
|
|
20230620,141800,208300754,1719,1718,1719,1718,3
|
|
20230620,141700,208295599,1719,1719,1719,1719,0
|
|
20230620,141600,208295599,1719,1718,1719,1718,2
|
|
20230620,141500,208292162,1720,1720,1720,1720,0
|
|
20230620,141400,208292162,1720,1720,1720,1720,0
|
|
20230620,141300,208292162,1720,1720,1720,1720,0
|
|
20230620,141200,208292162,1720,1719,1720,1719,7
|
|
20230620,141100,208280128,1721,1721,1721,1721,0
|
|
20230620,141000,208280128,1721,1720,1721,1720,10
|
|
20230620,140900,208262927,1720,1720,1720,1720,0
|
|
20230620,140800,208262927,1720,1720,1720,1720,0
|
|
20230620,140700,208262927,1720,1716,1720,1716,101
|
|
20230620,140600,208089607,1720,1716,1720,1716,101
|
|
20230620,140500,207916287,1720,1720,1720,1720,2
|
|
20230620,140400,207912847,1720,1719,1721,1719,9
|
|
20230620,140300,207897370,1719,1717,1719,1717,1163
|
|
20230620,140200,205899337,1720,1720,1720,1720,1
|
|
20230620,140100,205897617,1720,1720,1720,1720,0
|
|
20230620,140000,205897617,1720,1720,1720,1720,1
|
|
20230620,135900,205895897,1720,1720,1720,1720,0
|
|
20230620,135800,205895897,1720,1720,1720,1720,0
|
|
20230620,135700,205895897,1720,1720,1720,1720,0
|
|
20230620,135600,205895897,1720,1720,1720,1720,0
|
|
20230620,135500,205895897,1720,1719,1720,1718,3
|
|
20230620,135400,205890740,1720,1720,1720,1719,19
|
|
20230620,135300,205858062,1720,1720,1720,1720,0
|
|
20230620,135200,205858062,1720,1720,1720,1720,0
|
|
20230620,135100,205858062,1720,1720,1720,1720,0
|
|
20230620,135000,205858062,1720,1720,1720,1720,0
|
|
20230620,134900,205858062,1720,1720,1720,1720,0
|
|
20230620,134800,205858062,1720,1720,1720,1717,113
|
|
20230620,134700,205664029,1720,1720,1720,1720,0
|
|
20230620,134600,205664029,1720,1720,1720,1720,0
|
|
20230620,134500,205664029,1720,1720,1720,1720,0
|
|
20230620,134400,205664029,1720,1720,1720,1720,0
|
|
20230620,134300,205664029,1720,1720,1720,1720,0
|
|
20230620,134200,205664029,1720,1720,1721,1720,7
|
|
20230620,134100,205651986,1720,1720,1720,1720,0
|
|
20230620,134000,205651986,1720,1720,1720,1720,0
|
|
20230620,133900,205651986,1720,1720,1720,1720,0
|
|
20230620,133800,205651986,1720,1718,1720,1718,2
|
|
20230620,133700,205648548,1721,1721,1721,1721,0
|
|
20230620,133600,205648548,1721,1716,1721,1716,3
|
|
20230620,133500,205643394,1716,1716,1717,1714,706
|
|
20230620,133400,204433207,1721,1718,1721,1718,21
|
|
20230620,133300,204397126,1723,1723,1723,1723,0
|
|
20230620,133200,204397126,1723,1723,1723,1723,0
|
|
20230620,133100,204397126,1723,1723,1723,1723,0
|
|
20230620,133000,204397126,1723,1723,1723,1723,1
|
|
20230620,132900,204395403,1722,1722,1722,1722,0
|
|
20230620,132800,204395403,1722,1722,1722,1722,0
|
|
20230620,132700,204395403,1722,1722,1722,1722,0
|
|
20230620,132600,204395403,1722,1722,1722,1722,0
|
|
20230620,132500,204395403,1722,1722,1722,1722,0
|
|
20230620,132400,204395403,1722,1722,1722,1722,101
|
|
20230620,132300,204221481,1720,1720,1720,1720,0
|
|
20230620,132200,204221481,1720,1720,1720,1720,22
|
|
20230620,132100,204183641,1720,1720,1720,1720,70
|
|
20230620,132000,204063241,1712,1712,1712,1712,0
|
|
20230620,131900,204063241,1712,1712,1712,1712,2465
|
|
20230620,131800,199843161,1718,1718,1718,1718,1
|
|
20230620,131700,199841443,1728,1713,1728,1713,402
|
|
20230620,131600,199152793,1713,1713,1713,1713,347
|
|
20230620,131500,198558382,1713,1713,1713,1713,0
|
|
20230620,131400,198558382,1713,1713,1713,1713,658
|
|
20230620,131300,197431228,1715,1716,1728,1715,3855
|
|
20230620,131200,190817815,1716,1723,1723,1716,1947
|
|
20230620,131100,187476756,1728,1718,1728,1718,546
|
|
20230620,131000,186538488,1721,1721,1721,1721,0
|
|
20230620,130900,186538488,1721,1729,1729,1721,1003
|
|
20230620,130800,184812309,1730,1726,1730,1726,2
|
|
20230620,130700,184808853,1730,1725,1730,1725,2
|
|
20230620,130600,184805398,1725,1725,1725,1725,1
|
|
20230620,130500,184803673,1730,1730,1730,1730,0
|
|
20230620,130400,184803673,1730,1725,1730,1725,6
|
|
20230620,130300,184793308,1730,1718,1730,1718,23
|
|
20230620,130200,184753758,1717,1717,1717,1717,0
|
|
20230620,130100,184753758,1717,1711,1717,1711,6223
|
|
20230620,130000,174098699,1711,1711,1711,1711,2
|
|
20230620,125900,174095277,1711,1711,1711,1711,1
|
|
20230620,125800,174093566,1711,1711,1711,1711,0
|
|
20230620,125700,174093566,1711,1711,1711,1711,0
|
|
20230620,125600,174093566,1711,1711,1711,1711,0
|
|
20230620,125500,174093566,1711,1711,1711,1711,0
|
|
20230620,125400,174093566,1711,1711,1711,1711,38
|
|
20230620,125300,174028548,1711,1711,1711,1711,10
|
|
20230620,125200,174011438,1711,1711,1711,1711,0
|
|
20230620,125100,174011438,1711,1711,1711,1711,29
|
|
20230620,125000,173961819,1711,1711,1711,1711,0
|
|
20230620,124900,173961819,1711,1711,1711,1711,0
|
|
20230620,124800,173961819,1711,1710,1711,1710,788
|
|
20230620,124700,172614337,1709,1709,1709,1709,1
|
|
20230620,124600,172612628,1710,1710,1710,1710,100
|
|
20230620,124500,172441628,1710,1710,1710,1710,99
|
|
20230620,124400,172272338,1710,1710,1710,1710,8
|
|
20230620,124300,172258658,1710,1710,1710,1710,0
|
|
20230620,124200,172258658,1710,1710,1710,1710,1
|
|
20230620,124100,172256948,1710,1710,1710,1710,1
|
|
20230620,124000,172255238,1708,1708,1708,1708,0
|
|
20230620,123900,172255238,1708,1708,1708,1708,0
|
|
20230620,123800,172255238,1708,1708,1708,1708,0
|
|
20230620,123700,172255238,1708,1708,1710,1708,34
|
|
20230620,123600,172197162,1710,1708,1710,1708,4
|
|
20230620,123500,172190326,1707,1705,1707,1705,1003
|
|
20230620,123400,170478209,1704,1704,1704,1704,4
|
|
20230620,123300,170471393,1705,1703,1706,1703,27
|
|
20230620,123200,170425407,1703,1703,1703,1703,81
|
|
20230620,123100,170287464,1706,1704,1707,1703,617
|
|
20230620,123000,169236642,1706,1706,1706,1706,1616
|
|
20230620,122900,166479746,1706,1706,1706,1706,1
|
|
20230620,122800,166478040,1704,1704,1704,1704,1
|
|
20230620,122700,166476336,1706,1704,1706,1704,20
|
|
20230620,122600,166442254,1704,1704,1704,1704,22
|
|
20230620,122500,166404766,1704,1705,1705,1704,521
|
|
20230620,122400,165516480,1705,1705,1705,1705,100
|
|
20230620,122300,165345980,1704,1704,1704,1704,0
|
|
20230620,122200,165345980,1704,1705,1705,1704,3
|
|
20230620,122100,165340867,1704,1704,1704,1704,1
|
|
20230620,122000,165339163,1704,1704,1704,1704,70
|
|
20230620,121900,165219883,1705,1705,1705,1705,0
|
|
20230620,121800,165219883,1705,1705,1705,1705,1
|
|
20230620,121700,165218178,1705,1705,1705,1705,0
|
|
20230620,121600,165218178,1705,1705,1705,1705,0
|
|
20230620,121500,165218178,1705,1705,1705,1705,0
|
|
20230620,121400,165218178,1705,1704,1705,1704,2
|
|
20230620,121300,165214769,1705,1705,1705,1705,3
|
|
20230620,121200,165209654,1705,1705,1705,1705,1
|
|
20230620,121100,165207949,1705,1705,1705,1705,1
|
|
20230620,121000,165206244,1705,1705,1705,1705,0
|
|
20230620,120900,165206244,1705,1705,1705,1705,0
|
|
20230620,120800,165206244,1705,1705,1705,1705,20
|
|
20230620,120700,165172144,1705,1705,1705,1705,0
|
|
20230620,120600,165172144,1705,1705,1705,1705,1
|
|
20230620,120500,165170439,1705,1705,1705,1705,2
|
|
20230620,120400,165167029,1704,1704,1704,1704,0
|
|
20230620,120300,165167029,1704,1704,1704,1704,10
|
|
20230620,120200,165149989,1704,1703,1706,1703,8
|
|
20230620,120100,165136356,1706,1705,1706,1700,50
|
|
20230620,120000,165051283,1706,1706,1706,1706,1
|
|
20230620,115900,165049577,1705,1705,1705,1705,57
|
|
20230620,115800,164952392,1706,1705,1706,1705,3
|
|
20230620,115700,164947275,1705,1706,1706,1705,29
|
|
20230620,115600,164897802,1706,1706,1706,1706,0
|
|
20230620,115500,164897802,1706,1706,1706,1706,0
|
|
20230620,115400,164897802,1706,1706,1706,1706,1
|
|
20230620,115300,164896096,1705,1705,1705,1705,0
|
|
20230620,115200,164896096,1705,1705,1705,1705,0
|
|
20230620,115100,164896096,1705,1706,1706,1705,26
|
|
20230620,115000,164851741,1706,1706,1706,1706,0
|
|
20230620,114900,164851741,1706,1706,1706,1706,10
|
|
20230620,114800,164834681,1706,1706,1706,1706,3
|
|
20230620,114700,164829563,1706,1706,1706,1706,0
|
|
20230620,114600,164829563,1706,1706,1706,1706,0
|
|
20230620,114500,164829563,1706,1703,1706,1703,147
|
|
20230620,114400,164579219,1703,1700,1703,1700,451
|
|
20230620,114300,163812516,1700,1704,1705,1700,1953
|
|
20230620,114200,160489403,1704,1701,1706,1700,1627
|
|
20230620,114100,157723488,1701,1701,1701,1701,246
|
|
20230620,114000,157305042,1701,1701,1701,1701,1298
|
|
20230620,113900,155097144,1701,1701,1701,1701,100
|
|
20230620,113800,154927044,1701,1701,1701,1701,0
|
|
20230620,113700,154927044,1701,1701,1701,1701,201
|
|
20230620,113600,154585143,1700,1701,1701,1700,5
|
|
20230620,113500,154576642,1701,1701,1701,1701,1576
|
|
20230620,113400,151895866,1701,1702,1702,1701,735
|
|
20230620,113300,150645594,1702,1702,1702,1702,1505
|
|
20230620,113200,148084084,1705,1702,1705,1702,6
|
|
20230620,113100,148073869,1705,1705,1705,1705,0
|
|
20230620,113000,148073869,1705,1705,1706,1702,1004
|
|
20230620,112900,146365050,1702,1702,1702,1702,0
|
|
20230620,112800,146365050,1702,1702,1702,1702,0
|
|
20230620,112700,146365050,1702,1703,1703,1702,327
|
|
20230620,112600,145808488,1705,1706,1706,1705,175
|
|
20230620,112500,145510111,1706,1706,1706,1706,0
|
|
20230620,112400,145510111,1706,1702,1706,1702,21
|
|
20230620,112300,145474365,1706,1706,1707,1706,46
|
|
20230620,112200,145395888,1706,1706,1706,1706,0
|
|
20230620,112100,145395888,1706,1706,1706,1706,0
|
|
20230620,112000,145395888,1706,1706,1706,1706,0
|
|
20230620,111900,145395888,1706,1706,1706,1706,0
|
|
20230620,111800,145395888,1706,1706,1706,1706,1
|
|
20230620,111700,145394182,1707,1705,1707,1705,52
|
|
20230620,111600,145305519,1705,1705,1705,1705,2
|
|
20230620,111500,145302109,1705,1702,1705,1702,170
|
|
20230620,111400,145012766,1705,1705,1705,1705,10
|
|
20230620,111300,144995716,1706,1706,1706,1706,0
|
|
20230620,111200,144995716,1706,1706,1706,1706,37
|
|
20230620,111100,144932594,1705,1704,1705,1702,1001
|
|
20230620,111000,143227136,1704,1704,1704,1704,0
|
|
20230620,110900,143227136,1704,1704,1704,1704,0
|
|
20230620,110800,143227136,1704,1704,1704,1704,0
|
|
20230620,110700,143227136,1704,1701,1704,1700,196
|
|
20230620,110600,142893927,1700,1700,1710,1700,16
|
|
20230620,110500,142866717,1700,1703,1703,1700,9980
|
|
20230620,110400,125895360,1702,1702,1702,1702,13
|
|
20230620,110300,125873234,1705,1702,1705,1702,976
|
|
20230620,110200,124211554,1705,1702,1705,1702,21
|
|
20230620,110100,124175782,1702,1704,1709,1702,2981
|
|
20230620,110000,119098379,1709,1707,1709,1707,32
|
|
20230620,105900,119043753,1704,1703,1704,1703,164
|
|
20230620,105800,118764312,1703,1705,1705,1703,212
|
|
20230620,105700,118403060,1705,1705,1705,1705,0
|
|
20230620,105600,118403060,1705,1705,1705,1705,2932
|
|
20230620,105500,113404000,1708,1705,1708,1705,284
|
|
20230620,105400,112919777,1708,1708,1708,1708,1
|
|
20230620,105300,112918069,1708,1708,1708,1708,0
|
|
20230620,105200,112918069,1708,1708,1708,1708,200
|
|
20230620,105100,112576469,1708,1708,1708,1708,200
|
|
20230620,105000,112234869,1707,1707,1707,1707,0
|
|
20230620,104900,112234869,1707,1707,1707,1707,0
|
|
20230620,104800,112234869,1707,1707,1708,1705,5469
|
|
20230620,104700,102909304,1707,1708,1708,1707,302
|
|
20230620,104600,102393543,1708,1711,1711,1708,1465
|
|
20230620,104500,99889141,1711,1712,1712,1711,286
|
|
20230620,104400,99399513,1714,1714,1714,1714,1
|
|
20230620,104300,99397799,1712,1713,1713,1712,128
|
|
20230620,104200,99178660,1716,1713,1716,1713,508
|
|
20230620,104100,98306956,1713,1709,1713,1709,2
|
|
20230620,104000,98303534,1714,1709,1717,1709,227
|
|
20230620,103900,97915270,1710,1710,1710,1710,31
|
|
20230620,103800,97862260,1713,1711,1713,1710,3628
|
|
20230620,103700,91656308,1713,1713,1713,1712,442
|
|
20230620,103600,90899598,1713,1717,1717,1713,629
|
|
20230620,103500,89822058,1717,1717,1717,1717,1
|
|
20230620,103400,89820341,1717,1717,1717,1717,0
|
|
20230620,103300,89820341,1717,1717,1717,1717,0
|
|
20230620,103200,89820341,1717,1717,1717,1717,1
|
|
20230620,103100,89818624,1714,1714,1714,1714,358
|
|
20230620,103000,89205012,1714,1714,1714,1714,146
|
|
20230620,102900,88954768,1714,1713,1714,1713,602
|
|
20230620,102800,87923538,1714,1714,1714,1714,0
|
|
20230620,102700,87923538,1714,1714,1714,1714,2
|
|
20230620,102600,87920110,1714,1714,1714,1714,0
|
|
20230620,102500,87920110,1714,1714,1714,1714,50
|
|
20230620,102400,87834410,1714,1714,1714,1714,1
|
|
20230620,102300,87832696,1713,1714,1714,1713,809
|
|
20230620,102200,86446859,1714,1714,1714,1714,52
|
|
20230620,102100,86357731,1714,1714,1714,1714,0
|
|
20230620,102000,86357731,1714,1714,1714,1714,110
|
|
20230620,101900,86169191,1714,1714,1714,1714,16
|
|
20230620,101800,86141767,1714,1714,1714,1714,0
|
|
20230620,101700,86141767,1714,1714,1714,1714,31
|
|
20230620,101600,86088633,1713,1716,1716,1713,2851
|
|
20230620,101500,81199762,1717,1717,1717,1717,6
|
|
20230620,101400,81189460,1717,1720,1720,1717,2200
|
|
20230620,101300,77411757,1725,1725,1725,1725,0
|
|
20230620,101200,77411757,1725,1725,1725,1725,0
|
|
20230620,101100,77411757,1725,1725,1725,1725,0
|
|
20230620,101000,77411757,1725,1723,1725,1723,3
|
|
20230620,100900,77406586,1722,1722,1722,1722,0
|
|
20230620,100800,77406586,1722,1722,1722,1722,0
|
|
20230620,100700,77406586,1722,1722,1722,1722,100
|
|
20230620,100600,77234386,1718,1718,1718,1718,40
|
|
20230620,100500,77165666,1718,1722,1722,1718,924
|
|
20230620,100400,75576982,1722,1722,1722,1722,0
|
|
20230620,100300,75576982,1722,1722,1722,1722,10
|
|
20230620,100200,75559762,1722,1725,1725,1722,150
|
|
20230620,100100,75301402,1725,1725,1725,1725,101
|
|
20230620,100000,75127177,1725,1722,1725,1722,2
|
|
20230620,095900,75123730,1723,1723,1723,1723,2
|
|
20230620,095800,75120284,1723,1720,1723,1720,1275
|
|
20230620,095700,72926981,1720,1720,1720,1720,0
|
|
20230620,095600,72926981,1720,1720,1720,1720,57
|
|
20230620,095500,72828941,1720,1719,1720,1719,2
|
|
20230620,095400,72825502,1716,1720,1720,1716,1150
|
|
20230620,095300,70851492,1723,1719,1723,1719,1243
|
|
20230620,095200,68714629,1719,1719,1719,1719,1
|
|
20230620,095100,68712910,1723,1723,1723,1723,1
|
|
20230620,095000,68711187,1723,1723,1723,1723,200
|
|
20230620,094900,68366587,1723,1730,1730,1723,122
|
|
20230620,094800,68156332,1719,1721,1721,1719,1192
|
|
20230620,094700,66106992,1730,1730,1730,1730,0
|
|
20230620,094600,66106992,1730,1718,1730,1713,3422
|
|
20230620,094500,60221084,1721,1721,1721,1721,64
|
|
20230620,094400,60110940,1720,1721,1721,1712,8093
|
|
20230620,094300,46251958,1725,1721,1725,1721,2
|
|
20230620,094200,46248512,1725,1724,1725,1713,4001
|
|
20230620,094100,39379658,1725,1725,1725,1725,141
|
|
20230620,094000,39136433,1725,1725,1725,1725,0
|
|
20230620,093900,39136433,1725,1725,1725,1725,0
|
|
20230620,093800,39136433,1725,1725,1725,1725,1
|
|
20230620,093700,39134708,1725,1725,1725,1725,1
|
|
20230620,093600,39132983,1725,1725,1725,1725,313
|
|
20230620,093500,38593058,1726,1726,1726,1725,101
|
|
20230620,093400,38418774,1725,1725,1726,1725,151
|
|
20230620,093300,38158298,1728,1728,1728,1728,10
|
|
20230620,093200,38141018,1729,1728,1730,1725,1204
|
|
20230620,093100,36064102,1725,1721,1726,1720,216
|
|
20230620,093000,35692251,1720,1729,1729,1719,8451
|
|
20230620,092900,21138268,1729,1729,1729,1729,8
|
|
20230620,092800,21124436,1729,1725,1730,1725,209
|
|
20230620,092700,20762993,1725,1730,1730,1725,12
|
|
20230620,092600,20742270,1729,1730,1730,1725,593
|
|
20230620,092500,19719082,1730,1730,1730,1730,0
|
|
20230620,092400,19719082,1730,1730,1730,1730,13
|
|
20230620,092300,19696592,1730,1730,1730,1730,202
|
|
20230620,092200,19347132,1730,1730,1730,1725,604
|
|
20230620,092100,18303971,1729,1729,1729,1729,0
|
|
20230620,092000,18303971,1729,1730,1730,1729,225
|
|
20230620,091900,17914726,1730,1729,1730,1729,440
|
|
20230620,091800,17153692,1729,1728,1729,1725,4290
|
|
20230620,091700,9747428,1729,1729,1729,1729,26
|
|
20230620,091600,9702474,1729,1728,1729,1726,172
|
|
20230620,091500,9405366,1729,1734,1734,1729,148
|
|
20230620,091400,9149316,1733,1738,1738,1733,338
|
|
20230620,091300,8563523,1739,1740,1740,1739,258
|
|
20230620,091200,8114661,1740,1740,1740,1740,1
|
|
20230620,091100,8112921,1736,1745,1745,1736,2575
|
|
20230620,091000,3638524,1746,1748,1748,1746,291
|
|
20230620,090900,3130148,1748,1748,1748,1748,0
|
|
20230620,090800,3130148,1748,1748,1748,1748,0
|
|
20230620,090700,3130148,1748,1749,1749,1747,301
|
|
20230620,090600,2603966,1748,1748,1748,1748,12
|
|
20230620,090500,2582990,1753,1753,1753,1753,1
|
|
20230620,090400,2581237,1752,1752,1752,1752,100
|
|
20230620,090300,2406037,1748,1749,1749,1748,24
|
|
20230620,090200,2364062,1749,1759,1759,1749,165
|
|
20230620,090100,2074442,1760,1760,1760,1760,1
|
|
20230620,090000,2072682,1758,1758,1758,1758,1179
|