KissMeData/079950/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	195000	24944213	921	921	921	921	889
3	20240802	194900	24944213	921	921	921	921	0
4	20240802	194800	24944213	921	921	921	921	0
5	20240802	194700	24944213	921	921	921	921	0
6	20240802	194600	24944213	921	921	921	921	0
7	20240802	194500	24944213	921	921	921	921	0
8	20240802	194400	24944213	921	921	921	921	0
9	20240802	194300	24944213	921	921	921	921	0
10	20240802	194200	24944213	921	921	921	921	0
11	20240802	194100	24944213	921	921	921	921	0
12	20240802	194000	24944213	921	921	921	921	0
13	20240802	193900	24944213	921	921	921	921	0
14	20240802	193800	24944213	921	921	921	921	0
15	20240802	193700	24944213	921	921	921	921	0
16	20240802	193600	24944213	921	921	921	921	0
17	20240802	193500	24944213	921	921	921	921	0
18	20240802	193400	24944213	921	921	921	921	0
19	20240802	193300	24944213	921	921	921	921	0
20	20240802	193200	24944213	921	921	921	921	0
21	20240802	193100	24944213	921	921	921	921	0
22	20240802	193000	24944213	921	921	921	921	0
23	20240802	192900	24944213	921	921	921	921	0
24	20240802	192800	24944213	921	921	921	921	0
25	20240802	192700	24944213	921	921	921	921	0
26	20240802	192600	24944213	921	921	921	921	0
27	20240802	192500	24944213	921	921	921	921	0
28	20240802	192400	24944213	921	921	921	921	0
29	20240802	192300	24944213	921	921	921	921	0
30	20240802	192200	24944213	921	921	921	921	0
31	20240802	192100	24944213	921	921	921	921	0
32	20240802	192000	24944213	921	921	921	921	889
33	20240802	191900	24944213	921	921	921	921	0
34	20240802	191800	24944213	921	921	921	921	0
35	20240802	191700	24944213	921	921	921	921	0
36	20240802	191600	24944213	921	921	921	921	0
37	20240802	191500	24944213	921	921	921	921	0
38	20240802	191400	24944213	921	921	921	921	0
39	20240802	191300	24944213	921	921	921	921	0
40	20240802	191200	24944213	921	921	921	921	0
41	20240802	191100	24944213	921	921	921	921	0
42	20240802	191000	24944213	921	921	921	921	0
43	20240802	190900	24944213	921	921	921	921	0
44	20240802	190800	24944213	921	921	921	921	0
45	20240802	190700	24944213	921	921	921	921	0
46	20240802	190600	24944213	921	921	921	921	0
47	20240802	190500	24944213	921	921	921	921	0
48	20240802	190400	24944213	921	921	921	921	0
49	20240802	190300	24944213	921	921	921	921	0
50	20240802	190200	24944213	921	921	921	921	0
51	20240802	190100	24944213	921	921	921	921	0
52	20240802	190000	24944213	921	921	921	921	0
53	20240802	185900	24944213	921	921	921	921	0
54	20240802	185800	24944213	921	921	921	921	0
55	20240802	185700	24944213	921	921	921	921	0
56	20240802	185600	24944213	921	921	921	921	0
57	20240802	185500	24944213	921	921	921	921	0
58	20240802	185400	24944213	921	921	921	921	0
59	20240802	185300	24944213	921	921	921	921	0
60	20240802	185200	24944213	921	921	921	921	0
61	20240802	185100	24944213	921	921	921	921	0
62	20240802	185000	24944213	921	921	921	921	889
63	20240802	184900	24944213	921	921	921	921	0
64	20240802	184800	24944213	921	921	921	921	0
65	20240802	184700	24944213	921	921	921	921	0
66	20240802	184600	24944213	921	921	921	921	0
67	20240802	184500	24944213	921	921	921	921	0
68	20240802	184400	24944213	921	921	921	921	0
69	20240802	184300	24944213	921	921	921	921	0
70	20240802	184200	24944213	921	921	921	921	0
71	20240802	184100	24944213	921	921	921	921	0
72	20240802	184000	24944213	921	921	921	921	0
73	20240802	183900	24944213	921	921	921	921	0
74	20240802	183800	24944213	921	921	921	921	0
75	20240802	183700	24944213	921	921	921	921	0
76	20240802	183600	24944213	921	921	921	921	0
77	20240802	183500	24944213	921	921	921	921	0
78	20240802	183400	24944213	921	921	921	921	0
79	20240802	183300	24944213	921	921	921	921	0
80	20240802	183200	24944213	921	921	921	921	0
81	20240802	183100	24944213	921	921	921	921	0
82	20240802	183000	24944213	921	921	921	921	0
83	20240802	182900	24944213	921	921	921	921	0
84	20240802	182800	24944213	921	921	921	921	0
85	20240802	182700	24944213	921	921	921	921	0
86	20240802	182600	24944213	921	921	921	921	0
87	20240802	182500	24944213	921	921	921	921	0
88	20240802	182400	24944213	921	921	921	921	0
89	20240802	182300	24944213	921	921	921	921	0
90	20240802	182200	24944213	921	921	921	921	0
91	20240802	182100	24944213	921	921	921	921	0
92	20240802	182000	24944213	921	921	921	921	889
93	20240802	181900	24944213	921	921	921	921	0
94	20240802	181800	24944213	921	921	921	921	0
95	20240802	181700	24944213	921	921	921	921	0
96	20240802	181600	24944213	921	921	921	921	0
97	20240802	181500	24944213	921	921	921	921	0
98	20240802	181400	24944213	921	921	921	921	0
99	20240802	181300	24944213	921	921	921	921	0
100	20240802	181200	24944213	921	921	921	921	0
101	20240802	181100	24944213	921	921	921	921	0
102	20240802	181000	24944213	921	921	921	921	0
103	20240802	180900	24944213	921	921	921	921	0
104	20240802	180800	24944213	921	921	921	921	0
105	20240802	180700	24944213	921	921	921	921	0
106	20240802	180600	24944213	921	921	921	921	0
107	20240802	180500	24944213	921	921	921	921	0
108	20240802	180400	24944213	921	921	921	921	0
109	20240802	180300	24944213	921	921	921	921	0
110	20240802	180200	24944213	921	921	921	921	0
111	20240802	180100	24944213	921	921	921	921	0
112	20240802	180000	24944213	921	921	921	921	0
113	20240802	175900	24944213	921	921	921	921	0
114	20240802	175800	24944213	921	921	921	921	0
115	20240802	175700	24944213	921	921	921	921	0
116	20240802	175600	24944213	921	921	921	921	0
117	20240802	175500	24944213	921	921	921	921	0
118	20240802	175400	24944213	921	921	921	921	0
119	20240802	175300	24944213	921	921	921	921	0
120	20240802	175200	24944213	921	921	921	921	0
121	20240802	175100	24944213	921	921	921	921	0
122	20240802	175000	24944213	921	921	921	921	889
123	20240802	174900	24944213	921	921	921	921	0
124	20240802	174800	24944213	921	921	921	921	0
125	20240802	174700	24944213	921	921	921	921	0
126	20240802	174600	24944213	921	921	921	921	0
127	20240802	174500	24944213	921	921	921	921	0
128	20240802	174400	24944213	921	921	921	921	0
129	20240802	174300	24944213	921	921	921	921	0
130	20240802	174200	24944213	921	921	921	921	0
131	20240802	174100	24944213	921	921	921	921	0
132	20240802	174000	24944213	921	921	921	921	0
133	20240802	173900	24944213	921	921	921	921	0
134	20240802	173800	24944213	921	921	921	921	0
135	20240802	173700	24944213	921	921	921	921	0
136	20240802	173600	24944213	921	921	921	921	0
137	20240802	173500	24944213	921	921	921	921	0
138	20240802	173400	24944213	921	921	921	921	0
139	20240802	173300	24944213	921	921	921	921	0
140	20240802	173200	24944213	921	921	921	921	0
141	20240802	173100	24944213	921	921	921	921	0
142	20240802	173000	24944213	921	921	921	921	0
143	20240802	172900	24944213	921	921	921	921	0
144	20240802	172800	24944213	921	921	921	921	0
145	20240802	172700	24944213	921	921	921	921	0
146	20240802	172600	24944213	921	921	921	921	0
147	20240802	172500	24944213	921	921	921	921	0
148	20240802	172400	24944213	921	921	921	921	0
149	20240802	172300	24944213	921	921	921	921	0
150	20240802	172200	24944213	921	921	921	921	0
151	20240802	172100	24944213	921	921	921	921	0
152	20240802	172000	24944213	921	921	921	921	889
153	20240802	171900	24944213	921	921	921	921	0
154	20240802	171800	24944213	921	921	921	921	0
155	20240802	171700	24944213	921	921	921	921	0
156	20240802	171600	24944213	921	921	921	921	0
157	20240802	171500	24944213	921	921	921	921	0
158	20240802	171400	24944213	921	921	921	921	0
159	20240802	171300	24944213	921	921	921	921	0
160	20240802	171200	24944213	921	921	921	921	0
161	20240802	171100	24944213	921	921	921	921	0
162	20240802	171000	24944213	921	921	921	921	0
163	20240802	170900	24944213	921	921	921	921	0
164	20240802	170800	24944213	921	921	921	921	0
165	20240802	170700	24944213	921	921	921	921	0
166	20240802	170600	24944213	921	921	921	921	0
167	20240802	170500	24944213	921	921	921	921	0
168	20240802	170400	24944213	921	921	921	921	0
169	20240802	170300	24944213	921	921	921	921	0
170	20240802	170200	24944213	921	921	921	921	0
171	20240802	170100	24944213	921	921	921	921	0
172	20240802	170000	24944213	921	921	921	921	0
173	20240802	165900	24944213	921	921	921	921	0
174	20240802	165800	24944213	921	921	921	921	0
175	20240802	165700	24944213	921	921	921	921	0
176	20240802	165600	24944213	921	921	921	921	0
177	20240802	165500	24944213	921	921	921	921	0
178	20240802	165400	24944213	921	921	921	921	0
179	20240802	165300	24944213	921	921	921	921	0
180	20240802	165200	24944213	921	921	921	921	0
181	20240802	165100	24944213	921	921	921	921	0
182	20240802	165000	24944213	921	921	921	921	889
183	20240802	164900	24944213	921	921	921	921	0
184	20240802	164800	24944213	921	921	921	921	0
185	20240802	164700	24944213	921	921	921	921	0
186	20240802	164600	24944213	921	921	921	921	0
187	20240802	164500	24944213	921	921	921	921	0
188	20240802	164400	24944213	921	921	921	921	0
189	20240802	164300	24944213	921	921	921	921	0
190	20240802	164200	24944213	921	921	921	921	0
191	20240802	164100	24944213	921	921	921	921	0
192	20240802	164000	24944213	921	921	921	921	0
193	20240802	163900	24944213	921	921	921	921	0
194	20240802	163800	24944213	921	921	921	921	0
195	20240802	163700	24944213	921	921	921	921	0
196	20240802	163600	24944213	921	921	921	921	0
197	20240802	163500	24944213	921	921	921	921	0
198	20240802	163400	24944213	921	921	921	921	0
199	20240802	163300	24944213	921	921	921	921	0
200	20240802	163200	24944213	921	921	921	921	0
201	20240802	163100	24944213	921	921	921	921	0
202	20240802	163000	24944213	921	921	921	921	0
203	20240802	162900	24944213	921	921	921	921	0
204	20240802	162800	24944213	921	921	921	921	0
205	20240802	162700	24944213	921	921	921	921	0
206	20240802	162600	24944213	921	921	921	921	0
207	20240802	162500	24944213	921	921	921	921	0
208	20240802	162400	24944213	921	921	921	921	0
209	20240802	162300	24944213	921	921	921	921	0
210	20240802	162200	24944213	921	921	921	921	0
211	20240802	162100	24944213	921	921	921	921	0
212	20240802	162000	24944213	921	921	921	921	889
213	20240802	161900	24944213	921	921	921	921	0
214	20240802	161800	24944213	921	921	921	921	0
215	20240802	161700	24944213	921	921	921	921	0
216	20240802	161600	24944213	921	921	921	921	0
217	20240802	161500	24944213	921	921	921	921	0
218	20240802	161400	24944213	921	921	921	921	0
219	20240802	161300	24944213	921	921	921	921	0
220	20240802	161200	24944213	921	921	921	921	0
221	20240802	161100	24944213	921	921	921	921	0
222	20240802	161000	24944213	921	921	921	921	0
223	20240802	160900	24944213	921	921	921	921	0
224	20240802	160800	24944213	921	921	921	921	0
225	20240802	160700	24944213	921	921	921	921	0
226	20240802	160600	24944213	921	921	921	921	0
227	20240802	160500	24944213	921	921	921	921	0
228	20240802	160400	24944213	921	921	921	921	0
229	20240802	160300	24944213	921	921	921	921	0
230	20240802	160200	24944213	921	921	921	921	0
231	20240802	160100	24944213	921	921	921	921	0
232	20240802	160000	24944213	921	921	921	921	0
233	20240802	155900	24944213	921	921	921	921	0
234	20240802	155800	24944213	921	921	921	921	0
235	20240802	155700	24944213	921	921	921	921	0
236	20240802	155600	24944213	921	921	921	921	0
237	20240802	155500	24944213	921	921	921	921	0
238	20240802	155400	24944213	921	921	921	921	0
239	20240802	155300	24944213	921	921	921	921	0
240	20240802	155200	24944213	921	921	921	921	0
241	20240802	155100	24944213	921	921	921	921	0
242	20240802	155000	24944213	921	921	921	921	889
243	20240802	154900	24944213	921	921	921	921	0
244	20240802	154800	24944213	921	921	921	921	0
245	20240802	154700	24944213	921	921	921	921	0
246	20240802	154600	24944213	921	921	921	921	0
247	20240802	154500	24944213	921	921	921	921	0
248	20240802	154400	24944213	921	921	921	921	0
249	20240802	154300	24944213	921	921	921	921	0
250	20240802	154200	24944213	921	921	921	921	0
251	20240802	154100	24944213	921	921	921	921	0
252	20240802	154000	24944213	921	921	921	921	0
253	20240802	153900	24944213	921	921	921	921	0
254	20240802	153800	24944213	921	921	921	921	0
255	20240802	153700	24944213	921	921	921	921	0
256	20240802	153600	24944213	921	921	921	921	0
257	20240802	153500	24944213	921	921	921	921	0
258	20240802	153400	24944213	921	921	921	921	0
259	20240802	153300	24944213	921	921	921	921	0
260	20240802	153200	24944213	921	921	921	921	0
261	20240802	153100	24944213	921	921	921	921	0
262	20240802	153000	24944213	921	921	921	921	889
263	20240802	152900	24125444	921	921	921	921	0
264	20240802	152800	24125444	921	921	921	921	0
265	20240802	152700	24125444	921	921	921	921	0
266	20240802	152600	24125444	921	921	921	921	0
267	20240802	152500	24125444	921	921	921	921	0
268	20240802	152400	24125444	921	921	921	921	0
269	20240802	152300	24125444	921	921	921	921	0
270	20240802	152200	24125444	921	921	921	921	0
271	20240802	152100	24125444	921	921	921	921	0
272	20240802	152000	24125444	921	921	921	921	0
273	20240802	151900	24125444	921	921	921	921	432
274	20240802	151800	23727572	921	919	921	919	977
275	20240802	151700	22829691	919	919	919	919	0
276	20240802	151600	22829691	919	919	919	919	5
277	20240802	151500	22825096	919	919	919	919	0
278	20240802	151400	22825096	919	919	919	919	0
279	20240802	151300	22825096	919	919	919	919	0
280	20240802	151200	22825096	919	912	919	912	66
281	20240802	151100	22764514	913	913	913	913	0
282	20240802	151000	22764514	913	913	913	913	30
283	20240802	150900	22737124	918	917	918	917	2488
284	20240802	150800	20454412	917	917	917	917	0
285	20240802	150700	20454412	917	917	917	917	0
286	20240802	150600	20454412	917	917	917	917	0
287	20240802	150500	20454412	917	917	917	917	2
288	20240802	150400	20452578	917	916	917	916	55
289	20240802	150300	20402190	916	916	916	916	0
290	20240802	150200	20402190	916	916	916	916	0
291	20240802	150100	20402190	916	916	916	916	3
292	20240802	150000	20399442	917	917	917	917	0
293	20240802	145900	20399442	917	917	917	917	0
294	20240802	145800	20399442	917	917	917	917	0
295	20240802	145700	20399442	917	917	917	917	50
296	20240802	145600	20353592	917	917	917	917	0
297	20240802	145500	20353592	917	917	917	917	0
298	20240802	145400	20353592	917	917	917	917	3
299	20240802	145300	20350841	917	917	917	917	0
300	20240802	145200	20350841	917	917	917	917	2
301	20240802	145100	20349007	917	917	917	917	1
302	20240802	145000	20348090	917	916	917	916	10
303	20240802	144900	20338928	916	917	917	916	3
304	20240802	144800	20336179	917	917	917	917	10
305	20240802	144700	20327009	917	917	917	917	0
306	20240802	144600	20327009	917	917	917	917	0
307	20240802	144500	20327009	917	917	917	917	0
308	20240802	144400	20327009	917	917	917	917	0
309	20240802	144300	20327009	917	908	917	908	532
310	20240802	144200	19843342	906	906	906	906	300
311	20240802	144100	19571542	907	907	907	907	5
312	20240802	144000	19567007	906	907	907	906	15
313	20240802	143900	19553412	908	908	908	908	9
314	20240802	143800	19545240	905	908	908	905	48
315	20240802	143700	19501737	908	908	908	908	0
316	20240802	143600	19501737	908	908	908	908	0
317	20240802	143500	19501737	908	908	908	908	0
318	20240802	143400	19501737	908	908	908	908	0
319	20240802	143300	19501737	908	908	908	908	0
320	20240802	143200	19501737	908	908	908	908	0
321	20240802	143100	19501737	908	908	908	908	0
322	20240802	143000	19501737	908	908	908	908	20
323	20240802	142900	19483577	903	903	903	903	386
324	20240802	142800	19135019	908	908	908	908	0
325	20240802	142700	19135019	908	908	908	908	0
326	20240802	142600	19135019	908	908	908	908	0
327	20240802	142500	19135019	908	908	908	908	0
328	20240802	142400	19135019	908	908	908	908	2
329	20240802	142300	19133203	907	907	907	907	0
330	20240802	142200	19133203	907	907	907	907	60
331	20240802	142100	19078783	908	908	908	908	0
332	20240802	142000	19078783	908	908	908	908	0
333	20240802	141900	19078783	908	908	908	908	0
334	20240802	141800	19078783	908	908	908	908	100
335	20240802	141700	18987983	909	908	909	908	63
336	20240802	141600	18930776	908	908	908	908	0
337	20240802	141500	18930776	908	908	908	908	9
338	20240802	141400	18922604	908	908	908	908	100
339	20240802	141300	18831804	908	908	908	908	0
340	20240802	141200	18831804	908	908	908	908	0
341	20240802	141100	18831804	908	908	908	908	0
342	20240802	141000	18831804	908	908	908	908	0
343	20240802	140900	18831804	908	903	908	903	451
344	20240802	140800	18424506	908	908	908	908	0
345	20240802	140700	18424506	908	908	908	908	2
346	20240802	140600	18422690	908	908	908	908	10
347	20240802	140500	18413610	907	907	907	907	135
348	20240802	140400	18291165	905	905	905	905	202
349	20240802	140300	18108355	905	905	905	905	0
350	20240802	140200	18108355	905	905	905	905	0
351	20240802	140100	18108355	905	905	905	905	0
352	20240802	140000	18108355	905	905	905	905	0
353	20240802	135900	18108355	905	905	905	905	0
354	20240802	135800	18108355	905	905	905	905	0
355	20240802	135700	18108355	905	905	905	905	0
356	20240802	135600	18108355	905	905	905	905	0
357	20240802	135500	18108355	905	905	905	905	1
358	20240802	135400	18107450	905	905	905	905	9
359	20240802	135300	18099305	903	903	903	903	0
360	20240802	135200	18099305	903	903	903	903	0
361	20240802	135100	18099305	903	903	903	903	0
362	20240802	135000	18099305	903	903	903	903	0
363	20240802	134900	18099305	903	903	903	903	0
364	20240802	134800	18099305	903	904	904	903	450
365	20240802	134700	17692913	905	905	905	905	30
366	20240802	134600	17665763	905	905	905	905	0
367	20240802	134500	17665763	905	905	905	905	0
368	20240802	134400	17665763	905	905	905	905	0
369	20240802	134300	17665763	905	905	905	905	0
370	20240802	134200	17665763	905	905	905	905	0
371	20240802	134100	17665763	905	905	905	905	0
372	20240802	134000	17665763	905	905	905	905	0
373	20240802	133900	17665763	905	905	905	905	0
374	20240802	133800	17665763	905	904	905	904	159
375	20240802	133700	17522026	904	904	904	904	40
376	20240802	133600	17485866	904	904	904	904	0
377	20240802	133500	17485866	904	904	904	904	0
378	20240802	133400	17485866	904	904	904	904	1
379	20240802	133300	17484962	903	903	903	903	0
380	20240802	133200	17484962	903	903	903	903	0
381	20240802	133100	17484962	903	903	903	903	0
382	20240802	133000	17484962	903	903	903	903	0
383	20240802	132900	17484962	903	903	903	903	0
384	20240802	132800	17484962	903	903	903	903	0
385	20240802	132700	17484962	903	903	903	903	0
386	20240802	132600	17484962	903	903	903	903	424
387	20240802	132500	17102090	903	903	903	903	0
388	20240802	132400	17102090	903	903	903	903	0
389	20240802	132300	17102090	903	903	903	903	0
390	20240802	132200	17102090	903	903	903	903	1
391	20240802	132100	17101187	903	903	903	903	0
392	20240802	132000	17101187	903	903	903	903	0
393	20240802	131900	17101187	903	903	903	903	0
394	20240802	131800	17101187	903	903	903	903	0
395	20240802	131700	17101187	903	903	903	903	0
396	20240802	131600	17101187	903	903	903	903	0
397	20240802	131500	17101187	903	903	903	903	933
398	20240802	131400	16258688	903	903	903	903	0
399	20240802	131300	16258688	903	903	903	903	400
400	20240802	131200	15897488	904	904	904	904	0
401	20240802	131100	15897488	904	904	904	904	0
402	20240802	131000	15897488	904	904	904	904	0
403	20240802	130900	15897488	904	904	904	904	0
404	20240802	130800	15897488	904	904	904	904	0
405	20240802	130700	15897488	904	904	904	904	0
406	20240802	130600	15897488	904	904	904	904	0
407	20240802	130500	15897488	904	904	904	904	0
408	20240802	130400	15897488	904	904	904	904	1
409	20240802	130300	15896584	903	903	903	903	0
410	20240802	130200	15896584	903	903	903	903	51
411	20240802	130100	15850531	903	903	903	903	0
412	20240802	130000	15850531	903	903	903	903	0
413	20240802	125900	15850531	903	903	903	903	0
414	20240802	125800	15850531	903	903	903	903	0
415	20240802	125700	15850531	903	903	903	903	1396
416	20240802	125600	14589943	903	903	903	903	0
417	20240802	125500	14589943	903	903	903	903	0
418	20240802	125400	14589943	903	903	903	903	0
419	20240802	125300	14589943	903	903	903	903	0
420	20240802	125200	14589943	903	903	903	903	0
421	20240802	125100	14589943	903	903	903	903	0
422	20240802	125000	14589943	903	903	903	903	0
423	20240802	124900	14589943	903	903	903	903	0
424	20240802	124800	14589943	903	903	903	903	0
425	20240802	124700	14589943	903	903	903	903	0
426	20240802	124600	14589943	903	903	903	903	0
427	20240802	124500	14589943	903	903	903	903	0
428	20240802	124400	14589943	903	903	903	903	0
429	20240802	124300	14589943	903	903	903	903	220
430	20240802	124200	14391283	902	902	902	902	0
431	20240802	124100	14391283	902	902	902	902	0
432	20240802	124000	14391283	902	902	902	902	0
433	20240802	123900	14391283	902	902	902	902	1
434	20240802	123800	14390381	902	902	902	902	0
435	20240802	123700	14390381	902	902	902	902	0
436	20240802	123600	14390381	902	902	902	902	0
437	20240802	123500	14390381	902	902	902	902	0
438	20240802	123400	14390381	902	902	902	902	440
439	20240802	123300	13993501	902	902	902	902	900
440	20240802	123200	13181701	902	902	902	902	0
441	20240802	123100	13181701	902	902	902	902	0
442	20240802	123000	13181701	902	902	902	902	0
443	20240802	122900	13181701	902	902	902	902	0
444	20240802	122800	13181701	902	902	902	902	0
445	20240802	122700	13181701	902	902	902	902	0
446	20240802	122600	13181701	902	902	902	902	0
447	20240802	122500	13181701	902	902	902	902	0
448	20240802	122400	13181701	902	902	902	902	0
449	20240802	122300	13181701	902	902	902	902	0
450	20240802	122200	13181701	902	902	902	902	0
451	20240802	122100	13181701	902	902	902	902	1001
452	20240802	122000	12278799	902	902	902	902	0
453	20240802	121900	12278799	902	902	902	902	0
454	20240802	121800	12278799	902	902	902	902	0
455	20240802	121700	12278799	902	902	902	902	16
456	20240802	121600	12264367	902	902	902	902	0
457	20240802	121500	12264367	902	902	902	902	890
458	20240802	121400	11461587	902	902	902	902	0
459	20240802	121300	11461587	902	902	902	902	90
460	20240802	121200	11380407	902	902	902	902	384
461	20240802	121100	11034039	902	902	902	902	0
462	20240802	121000	11034039	902	904	904	902	500
463	20240802	120900	10582991	904	904	904	904	26
464	20240802	120800	10559487	904	904	904	904	0
465	20240802	120700	10559487	904	904	904	904	0
466	20240802	120600	10559487	904	904	904	904	0
467	20240802	120500	10559487	904	904	904	904	0
468	20240802	120400	10559487	904	904	904	904	0
469	20240802	120300	10559487	904	904	904	904	0
470	20240802	120200	10559487	904	904	904	904	1
471	20240802	120100	10558583	905	905	905	905	0
472	20240802	120000	10558583	905	905	905	905	0
473	20240802	115900	10558583	905	905	905	905	0
474	20240802	115800	10558583	905	905	905	905	0
475	20240802	115700	10558583	905	905	905	905	0
476	20240802	115600	10558583	905	905	905	905	0
477	20240802	115500	10558583	905	905	905	905	0
478	20240802	115400	10558583	905	905	905	905	0
479	20240802	115300	10558583	905	905	905	905	0
480	20240802	115200	10558583	905	905	905	905	0
481	20240802	115100	10558583	905	905	905	905	18
482	20240802	115000	10542293	905	905	905	905	0
483	20240802	114900	10542293	905	905	905	905	0
484	20240802	114800	10542293	905	905	905	905	0
485	20240802	114700	10542293	905	905	905	905	0
486	20240802	114600	10542293	905	905	905	905	0
487	20240802	114500	10542293	905	905	905	905	2
488	20240802	114400	10540483	905	905	905	905	0
489	20240802	114300	10540483	905	905	905	905	0
490	20240802	114200	10540483	905	905	905	905	0
491	20240802	114100	10540483	905	905	905	905	0
492	20240802	114000	10540483	905	905	905	905	2
493	20240802	113900	10538673	905	905	905	905	0
494	20240802	113800	10538673	905	905	905	905	0
495	20240802	113700	10538673	905	905	905	905	0
496	20240802	113600	10538673	905	905	905	905	0
497	20240802	113500	10538673	905	905	905	905	0
498	20240802	113400	10538673	905	905	905	905	0
499	20240802	113300	10538673	905	905	905	905	0
500	20240802	113200	10538673	905	905	905	905	0
501	20240802	113100	10538673	905	905	905	905	0
502	20240802	113000	10538673	905	905	905	905	0
503	20240802	112900	10538673	905	905	905	905	0
504	20240802	112800	10538673	905	905	905	905	0
505	20240802	112700	10538673	905	905	905	905	0
506	20240802	112600	10538673	905	905	905	905	0
507	20240802	112500	10538673	905	905	905	905	0
508	20240802	112400	10538673	905	905	905	905	0
509	20240802	112300	10538673	905	905	905	905	0
510	20240802	112200	10538673	905	905	905	905	0
511	20240802	112100	10538673	905	905	905	905	0
512	20240802	112000	10538673	905	905	905	905	0
513	20240802	111900	10538673	905	905	905	905	0
514	20240802	111800	10538673	905	905	905	905	0
515	20240802	111700	10538673	905	905	905	905	0
516	20240802	111600	10538673	905	905	905	905	3
517	20240802	111500	10535958	902	904	904	902	903
518	20240802	111400	9721447	905	905	905	905	0
519	20240802	111300	9721447	905	905	905	905	0
520	20240802	111200	9721447	905	905	905	905	0
521	20240802	111100	9721447	905	905	905	905	0
522	20240802	111000	9721447	905	905	905	905	2
523	20240802	110900	9719637	905	905	905	905	1
524	20240802	110800	9718732	902	902	902	902	0
525	20240802	110700	9718732	902	902	902	902	0
526	20240802	110600	9718732	902	902	902	902	44
527	20240802	110500	9679044	903	904	904	903	30
528	20240802	110400	9651944	905	906	906	905	21
529	20240802	110300	9632919	906	906	906	906	2
530	20240802	110200	9631107	907	907	907	907	0
531	20240802	110100	9631107	907	907	907	907	0
532	20240802	110000	9631107	907	907	907	907	3
533	20240802	105900	9628386	904	904	904	904	0
534	20240802	105800	9628386	904	904	904	904	10
535	20240802	105700	9619346	907	907	907	907	0
536	20240802	105600	9619346	907	907	907	907	0
537	20240802	105500	9619346	907	907	907	907	0
538	20240802	105400	9619346	907	907	907	907	0
539	20240802	105300	9619346	907	907	907	907	0
540	20240802	105200	9619346	907	907	907	907	0
541	20240802	105100	9619346	907	907	907	907	0
542	20240802	105000	9619346	907	907	907	907	0
543	20240802	104900	9619346	907	907	907	907	0
544	20240802	104800	9619346	907	907	907	907	0
545	20240802	104700	9619346	907	907	907	907	0
546	20240802	104600	9619346	907	907	907	907	2
547	20240802	104500	9617532	908	908	908	908	3
548	20240802	104400	9614808	908	908	908	908	0
549	20240802	104300	9614808	908	908	908	908	0
550	20240802	104200	9614808	908	908	908	908	0
551	20240802	104100	9614808	908	908	908	908	0
552	20240802	104000	9614808	908	908	908	908	0
553	20240802	103900	9614808	908	908	908	908	0
554	20240802	103800	9614808	908	908	908	908	0
555	20240802	103700	9614808	908	908	908	908	0
556	20240802	103600	9614808	908	908	908	908	0
557	20240802	103500	9614808	908	908	908	908	2
558	20240802	103400	9612992	908	908	908	908	0
559	20240802	103300	9612992	908	908	908	908	1
560	20240802	103200	9612084	902	902	902	902	534
561	20240802	103100	9130416	908	908	908	908	0
562	20240802	103000	9130416	908	908	908	908	0
563	20240802	102900	9130416	908	908	908	908	0
564	20240802	102800	9130416	908	908	908	908	2
565	20240802	102700	9128600	908	908	908	908	0
566	20240802	102600	9128600	908	908	908	908	0
567	20240802	102500	9128600	908	908	908	908	0
568	20240802	102400	9128600	908	908	908	908	1
569	20240802	102300	9127692	902	902	902	902	0
570	20240802	102200	9127692	902	902	902	902	549
571	20240802	102100	8632494	908	908	908	908	0
572	20240802	102000	8632494	908	908	908	908	0
573	20240802	101900	8632494	908	908	908	908	0
574	20240802	101800	8632494	908	908	908	908	3
575	20240802	101700	8629770	902	902	902	902	0
576	20240802	101600	8629770	902	902	902	902	0
577	20240802	101500	8629770	902	902	902	902	0
578	20240802	101400	8629770	902	902	902	902	0
579	20240802	101300	8629770	902	902	902	902	800
580	20240802	101200	7908170	902	903	903	902	146
581	20240802	101100	7776353	903	903	903	903	325
582	20240802	101000	7482878	903	903	903	903	54
583	20240802	100900	7434116	904	904	904	904	0
584	20240802	100800	7434116	904	904	904	904	0
585	20240802	100700	7434116	904	904	904	904	1
586	20240802	100600	7433212	903	904	904	903	77
587	20240802	100500	7363636	905	905	905	905	0
588	20240802	100400	7363636	905	905	905	905	0
589	20240802	100300	7363636	905	905	905	905	0
590	20240802	100200	7363636	905	905	905	905	0
591	20240802	100100	7363636	905	905	905	905	0
592	20240802	100000	7363636	905	905	905	905	0
593	20240802	095900	7363636	905	905	905	905	0
594	20240802	095800	7363636	905	905	905	905	0
595	20240802	095700	7363636	905	906	906	905	279
596	20240802	095600	7111138	905	905	905	905	0
597	20240802	095500	7111138	905	905	905	905	112
598	20240802	095400	7009778	904	904	904	904	0
599	20240802	095300	7009778	904	904	904	904	5
600	20240802	095200	7005258	905	905	905	905	0
601	20240802	095100	7005258	905	905	905	905	50
602	20240802	095000	6960008	905	905	905	905	11
603	20240802	094900	6950053	902	904	904	902	250
604	20240802	094800	6724338	903	903	903	903	0
605	20240802	094700	6724338	903	905	905	903	395
606	20240802	094600	6367651	905	905	905	905	1
607	20240802	094500	6366746	903	903	903	903	0
608	20240802	094400	6366746	903	903	903	903	0
609	20240802	094300	6366746	903	903	903	903	0
610	20240802	094200	6366746	903	903	903	903	0
611	20240802	094100	6366746	903	903	903	903	1
612	20240802	094000	6365843	910	910	910	910	16
613	20240802	093900	6351283	910	910	910	910	28
614	20240802	093800	6325803	903	903	903	903	0
615	20240802	093700	6325803	903	903	903	903	0
616	20240802	093600	6325803	903	903	903	903	0
617	20240802	093500	6325803	903	910	910	903	24
618	20240802	093400	6304110	910	910	910	910	1
619	20240802	093300	6303200	910	903	910	903	2
620	20240802	093200	6301387	903	903	903	903	0
621	20240802	093100	6301387	903	903	903	903	0
622	20240802	093000	6301387	903	903	903	903	178
623	20240802	092900	6140653	903	903	903	903	0
624	20240802	092800	6140653	903	903	903	903	100
625	20240802	092700	6050353	902	902	902	902	10
626	20240802	092600	6041333	902	902	902	902	5
627	20240802	092500	6036823	902	903	903	902	2207
628	20240802	092400	4045371	903	903	903	903	0
629	20240802	092300	4045371	903	903	903	903	0
630	20240802	092200	4045371	903	903	903	903	0
631	20240802	092100	4045371	903	903	903	903	0
632	20240802	092000	4045371	903	903	903	903	0
633	20240802	091900	4045371	903	903	903	903	0
634	20240802	091800	4045371	903	903	903	903	23
635	20240802	091700	4024602	903	903	903	903	4
636	20240802	091600	4020990	903	903	903	903	90
637	20240802	091500	3939720	903	903	903	903	200
638	20240802	091400	3759120	903	903	903	903	1
639	20240802	091300	3758217	910	910	910	910	2
640	20240802	091200	3756397	910	910	910	910	153
641	20240802	091100	3617167	902	902	902	902	0
642	20240802	091000	3617167	902	902	902	902	0
643	20240802	090900	3617167	902	903	903	902	1001
644	20240802	090800	2713703	917	917	917	917	1
645	20240802	090700	2712786	917	917	917	917	1
646	20240802	090600	2711869	917	917	917	901	1081
647	20240802	090500	1734988	903	904	904	903	278
648	20240802	090400	1483876	903	906	906	903	224
649	20240802	090300	1281085	919	919	919	919	1
650	20240802	090200	1280166	919	919	919	919	0
651	20240802	090100	1280166	919	918	919	918	364
652	20240802	090000	945651	919	919	919	919	1029