653 lines
28 KiB
CSV
653 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,195000,24944213,921,921,921,921,889
|
|
20240802,194900,24944213,921,921,921,921,0
|
|
20240802,194800,24944213,921,921,921,921,0
|
|
20240802,194700,24944213,921,921,921,921,0
|
|
20240802,194600,24944213,921,921,921,921,0
|
|
20240802,194500,24944213,921,921,921,921,0
|
|
20240802,194400,24944213,921,921,921,921,0
|
|
20240802,194300,24944213,921,921,921,921,0
|
|
20240802,194200,24944213,921,921,921,921,0
|
|
20240802,194100,24944213,921,921,921,921,0
|
|
20240802,194000,24944213,921,921,921,921,0
|
|
20240802,193900,24944213,921,921,921,921,0
|
|
20240802,193800,24944213,921,921,921,921,0
|
|
20240802,193700,24944213,921,921,921,921,0
|
|
20240802,193600,24944213,921,921,921,921,0
|
|
20240802,193500,24944213,921,921,921,921,0
|
|
20240802,193400,24944213,921,921,921,921,0
|
|
20240802,193300,24944213,921,921,921,921,0
|
|
20240802,193200,24944213,921,921,921,921,0
|
|
20240802,193100,24944213,921,921,921,921,0
|
|
20240802,193000,24944213,921,921,921,921,0
|
|
20240802,192900,24944213,921,921,921,921,0
|
|
20240802,192800,24944213,921,921,921,921,0
|
|
20240802,192700,24944213,921,921,921,921,0
|
|
20240802,192600,24944213,921,921,921,921,0
|
|
20240802,192500,24944213,921,921,921,921,0
|
|
20240802,192400,24944213,921,921,921,921,0
|
|
20240802,192300,24944213,921,921,921,921,0
|
|
20240802,192200,24944213,921,921,921,921,0
|
|
20240802,192100,24944213,921,921,921,921,0
|
|
20240802,192000,24944213,921,921,921,921,889
|
|
20240802,191900,24944213,921,921,921,921,0
|
|
20240802,191800,24944213,921,921,921,921,0
|
|
20240802,191700,24944213,921,921,921,921,0
|
|
20240802,191600,24944213,921,921,921,921,0
|
|
20240802,191500,24944213,921,921,921,921,0
|
|
20240802,191400,24944213,921,921,921,921,0
|
|
20240802,191300,24944213,921,921,921,921,0
|
|
20240802,191200,24944213,921,921,921,921,0
|
|
20240802,191100,24944213,921,921,921,921,0
|
|
20240802,191000,24944213,921,921,921,921,0
|
|
20240802,190900,24944213,921,921,921,921,0
|
|
20240802,190800,24944213,921,921,921,921,0
|
|
20240802,190700,24944213,921,921,921,921,0
|
|
20240802,190600,24944213,921,921,921,921,0
|
|
20240802,190500,24944213,921,921,921,921,0
|
|
20240802,190400,24944213,921,921,921,921,0
|
|
20240802,190300,24944213,921,921,921,921,0
|
|
20240802,190200,24944213,921,921,921,921,0
|
|
20240802,190100,24944213,921,921,921,921,0
|
|
20240802,190000,24944213,921,921,921,921,0
|
|
20240802,185900,24944213,921,921,921,921,0
|
|
20240802,185800,24944213,921,921,921,921,0
|
|
20240802,185700,24944213,921,921,921,921,0
|
|
20240802,185600,24944213,921,921,921,921,0
|
|
20240802,185500,24944213,921,921,921,921,0
|
|
20240802,185400,24944213,921,921,921,921,0
|
|
20240802,185300,24944213,921,921,921,921,0
|
|
20240802,185200,24944213,921,921,921,921,0
|
|
20240802,185100,24944213,921,921,921,921,0
|
|
20240802,185000,24944213,921,921,921,921,889
|
|
20240802,184900,24944213,921,921,921,921,0
|
|
20240802,184800,24944213,921,921,921,921,0
|
|
20240802,184700,24944213,921,921,921,921,0
|
|
20240802,184600,24944213,921,921,921,921,0
|
|
20240802,184500,24944213,921,921,921,921,0
|
|
20240802,184400,24944213,921,921,921,921,0
|
|
20240802,184300,24944213,921,921,921,921,0
|
|
20240802,184200,24944213,921,921,921,921,0
|
|
20240802,184100,24944213,921,921,921,921,0
|
|
20240802,184000,24944213,921,921,921,921,0
|
|
20240802,183900,24944213,921,921,921,921,0
|
|
20240802,183800,24944213,921,921,921,921,0
|
|
20240802,183700,24944213,921,921,921,921,0
|
|
20240802,183600,24944213,921,921,921,921,0
|
|
20240802,183500,24944213,921,921,921,921,0
|
|
20240802,183400,24944213,921,921,921,921,0
|
|
20240802,183300,24944213,921,921,921,921,0
|
|
20240802,183200,24944213,921,921,921,921,0
|
|
20240802,183100,24944213,921,921,921,921,0
|
|
20240802,183000,24944213,921,921,921,921,0
|
|
20240802,182900,24944213,921,921,921,921,0
|
|
20240802,182800,24944213,921,921,921,921,0
|
|
20240802,182700,24944213,921,921,921,921,0
|
|
20240802,182600,24944213,921,921,921,921,0
|
|
20240802,182500,24944213,921,921,921,921,0
|
|
20240802,182400,24944213,921,921,921,921,0
|
|
20240802,182300,24944213,921,921,921,921,0
|
|
20240802,182200,24944213,921,921,921,921,0
|
|
20240802,182100,24944213,921,921,921,921,0
|
|
20240802,182000,24944213,921,921,921,921,889
|
|
20240802,181900,24944213,921,921,921,921,0
|
|
20240802,181800,24944213,921,921,921,921,0
|
|
20240802,181700,24944213,921,921,921,921,0
|
|
20240802,181600,24944213,921,921,921,921,0
|
|
20240802,181500,24944213,921,921,921,921,0
|
|
20240802,181400,24944213,921,921,921,921,0
|
|
20240802,181300,24944213,921,921,921,921,0
|
|
20240802,181200,24944213,921,921,921,921,0
|
|
20240802,181100,24944213,921,921,921,921,0
|
|
20240802,181000,24944213,921,921,921,921,0
|
|
20240802,180900,24944213,921,921,921,921,0
|
|
20240802,180800,24944213,921,921,921,921,0
|
|
20240802,180700,24944213,921,921,921,921,0
|
|
20240802,180600,24944213,921,921,921,921,0
|
|
20240802,180500,24944213,921,921,921,921,0
|
|
20240802,180400,24944213,921,921,921,921,0
|
|
20240802,180300,24944213,921,921,921,921,0
|
|
20240802,180200,24944213,921,921,921,921,0
|
|
20240802,180100,24944213,921,921,921,921,0
|
|
20240802,180000,24944213,921,921,921,921,0
|
|
20240802,175900,24944213,921,921,921,921,0
|
|
20240802,175800,24944213,921,921,921,921,0
|
|
20240802,175700,24944213,921,921,921,921,0
|
|
20240802,175600,24944213,921,921,921,921,0
|
|
20240802,175500,24944213,921,921,921,921,0
|
|
20240802,175400,24944213,921,921,921,921,0
|
|
20240802,175300,24944213,921,921,921,921,0
|
|
20240802,175200,24944213,921,921,921,921,0
|
|
20240802,175100,24944213,921,921,921,921,0
|
|
20240802,175000,24944213,921,921,921,921,889
|
|
20240802,174900,24944213,921,921,921,921,0
|
|
20240802,174800,24944213,921,921,921,921,0
|
|
20240802,174700,24944213,921,921,921,921,0
|
|
20240802,174600,24944213,921,921,921,921,0
|
|
20240802,174500,24944213,921,921,921,921,0
|
|
20240802,174400,24944213,921,921,921,921,0
|
|
20240802,174300,24944213,921,921,921,921,0
|
|
20240802,174200,24944213,921,921,921,921,0
|
|
20240802,174100,24944213,921,921,921,921,0
|
|
20240802,174000,24944213,921,921,921,921,0
|
|
20240802,173900,24944213,921,921,921,921,0
|
|
20240802,173800,24944213,921,921,921,921,0
|
|
20240802,173700,24944213,921,921,921,921,0
|
|
20240802,173600,24944213,921,921,921,921,0
|
|
20240802,173500,24944213,921,921,921,921,0
|
|
20240802,173400,24944213,921,921,921,921,0
|
|
20240802,173300,24944213,921,921,921,921,0
|
|
20240802,173200,24944213,921,921,921,921,0
|
|
20240802,173100,24944213,921,921,921,921,0
|
|
20240802,173000,24944213,921,921,921,921,0
|
|
20240802,172900,24944213,921,921,921,921,0
|
|
20240802,172800,24944213,921,921,921,921,0
|
|
20240802,172700,24944213,921,921,921,921,0
|
|
20240802,172600,24944213,921,921,921,921,0
|
|
20240802,172500,24944213,921,921,921,921,0
|
|
20240802,172400,24944213,921,921,921,921,0
|
|
20240802,172300,24944213,921,921,921,921,0
|
|
20240802,172200,24944213,921,921,921,921,0
|
|
20240802,172100,24944213,921,921,921,921,0
|
|
20240802,172000,24944213,921,921,921,921,889
|
|
20240802,171900,24944213,921,921,921,921,0
|
|
20240802,171800,24944213,921,921,921,921,0
|
|
20240802,171700,24944213,921,921,921,921,0
|
|
20240802,171600,24944213,921,921,921,921,0
|
|
20240802,171500,24944213,921,921,921,921,0
|
|
20240802,171400,24944213,921,921,921,921,0
|
|
20240802,171300,24944213,921,921,921,921,0
|
|
20240802,171200,24944213,921,921,921,921,0
|
|
20240802,171100,24944213,921,921,921,921,0
|
|
20240802,171000,24944213,921,921,921,921,0
|
|
20240802,170900,24944213,921,921,921,921,0
|
|
20240802,170800,24944213,921,921,921,921,0
|
|
20240802,170700,24944213,921,921,921,921,0
|
|
20240802,170600,24944213,921,921,921,921,0
|
|
20240802,170500,24944213,921,921,921,921,0
|
|
20240802,170400,24944213,921,921,921,921,0
|
|
20240802,170300,24944213,921,921,921,921,0
|
|
20240802,170200,24944213,921,921,921,921,0
|
|
20240802,170100,24944213,921,921,921,921,0
|
|
20240802,170000,24944213,921,921,921,921,0
|
|
20240802,165900,24944213,921,921,921,921,0
|
|
20240802,165800,24944213,921,921,921,921,0
|
|
20240802,165700,24944213,921,921,921,921,0
|
|
20240802,165600,24944213,921,921,921,921,0
|
|
20240802,165500,24944213,921,921,921,921,0
|
|
20240802,165400,24944213,921,921,921,921,0
|
|
20240802,165300,24944213,921,921,921,921,0
|
|
20240802,165200,24944213,921,921,921,921,0
|
|
20240802,165100,24944213,921,921,921,921,0
|
|
20240802,165000,24944213,921,921,921,921,889
|
|
20240802,164900,24944213,921,921,921,921,0
|
|
20240802,164800,24944213,921,921,921,921,0
|
|
20240802,164700,24944213,921,921,921,921,0
|
|
20240802,164600,24944213,921,921,921,921,0
|
|
20240802,164500,24944213,921,921,921,921,0
|
|
20240802,164400,24944213,921,921,921,921,0
|
|
20240802,164300,24944213,921,921,921,921,0
|
|
20240802,164200,24944213,921,921,921,921,0
|
|
20240802,164100,24944213,921,921,921,921,0
|
|
20240802,164000,24944213,921,921,921,921,0
|
|
20240802,163900,24944213,921,921,921,921,0
|
|
20240802,163800,24944213,921,921,921,921,0
|
|
20240802,163700,24944213,921,921,921,921,0
|
|
20240802,163600,24944213,921,921,921,921,0
|
|
20240802,163500,24944213,921,921,921,921,0
|
|
20240802,163400,24944213,921,921,921,921,0
|
|
20240802,163300,24944213,921,921,921,921,0
|
|
20240802,163200,24944213,921,921,921,921,0
|
|
20240802,163100,24944213,921,921,921,921,0
|
|
20240802,163000,24944213,921,921,921,921,0
|
|
20240802,162900,24944213,921,921,921,921,0
|
|
20240802,162800,24944213,921,921,921,921,0
|
|
20240802,162700,24944213,921,921,921,921,0
|
|
20240802,162600,24944213,921,921,921,921,0
|
|
20240802,162500,24944213,921,921,921,921,0
|
|
20240802,162400,24944213,921,921,921,921,0
|
|
20240802,162300,24944213,921,921,921,921,0
|
|
20240802,162200,24944213,921,921,921,921,0
|
|
20240802,162100,24944213,921,921,921,921,0
|
|
20240802,162000,24944213,921,921,921,921,889
|
|
20240802,161900,24944213,921,921,921,921,0
|
|
20240802,161800,24944213,921,921,921,921,0
|
|
20240802,161700,24944213,921,921,921,921,0
|
|
20240802,161600,24944213,921,921,921,921,0
|
|
20240802,161500,24944213,921,921,921,921,0
|
|
20240802,161400,24944213,921,921,921,921,0
|
|
20240802,161300,24944213,921,921,921,921,0
|
|
20240802,161200,24944213,921,921,921,921,0
|
|
20240802,161100,24944213,921,921,921,921,0
|
|
20240802,161000,24944213,921,921,921,921,0
|
|
20240802,160900,24944213,921,921,921,921,0
|
|
20240802,160800,24944213,921,921,921,921,0
|
|
20240802,160700,24944213,921,921,921,921,0
|
|
20240802,160600,24944213,921,921,921,921,0
|
|
20240802,160500,24944213,921,921,921,921,0
|
|
20240802,160400,24944213,921,921,921,921,0
|
|
20240802,160300,24944213,921,921,921,921,0
|
|
20240802,160200,24944213,921,921,921,921,0
|
|
20240802,160100,24944213,921,921,921,921,0
|
|
20240802,160000,24944213,921,921,921,921,0
|
|
20240802,155900,24944213,921,921,921,921,0
|
|
20240802,155800,24944213,921,921,921,921,0
|
|
20240802,155700,24944213,921,921,921,921,0
|
|
20240802,155600,24944213,921,921,921,921,0
|
|
20240802,155500,24944213,921,921,921,921,0
|
|
20240802,155400,24944213,921,921,921,921,0
|
|
20240802,155300,24944213,921,921,921,921,0
|
|
20240802,155200,24944213,921,921,921,921,0
|
|
20240802,155100,24944213,921,921,921,921,0
|
|
20240802,155000,24944213,921,921,921,921,889
|
|
20240802,154900,24944213,921,921,921,921,0
|
|
20240802,154800,24944213,921,921,921,921,0
|
|
20240802,154700,24944213,921,921,921,921,0
|
|
20240802,154600,24944213,921,921,921,921,0
|
|
20240802,154500,24944213,921,921,921,921,0
|
|
20240802,154400,24944213,921,921,921,921,0
|
|
20240802,154300,24944213,921,921,921,921,0
|
|
20240802,154200,24944213,921,921,921,921,0
|
|
20240802,154100,24944213,921,921,921,921,0
|
|
20240802,154000,24944213,921,921,921,921,0
|
|
20240802,153900,24944213,921,921,921,921,0
|
|
20240802,153800,24944213,921,921,921,921,0
|
|
20240802,153700,24944213,921,921,921,921,0
|
|
20240802,153600,24944213,921,921,921,921,0
|
|
20240802,153500,24944213,921,921,921,921,0
|
|
20240802,153400,24944213,921,921,921,921,0
|
|
20240802,153300,24944213,921,921,921,921,0
|
|
20240802,153200,24944213,921,921,921,921,0
|
|
20240802,153100,24944213,921,921,921,921,0
|
|
20240802,153000,24944213,921,921,921,921,889
|
|
20240802,152900,24125444,921,921,921,921,0
|
|
20240802,152800,24125444,921,921,921,921,0
|
|
20240802,152700,24125444,921,921,921,921,0
|
|
20240802,152600,24125444,921,921,921,921,0
|
|
20240802,152500,24125444,921,921,921,921,0
|
|
20240802,152400,24125444,921,921,921,921,0
|
|
20240802,152300,24125444,921,921,921,921,0
|
|
20240802,152200,24125444,921,921,921,921,0
|
|
20240802,152100,24125444,921,921,921,921,0
|
|
20240802,152000,24125444,921,921,921,921,0
|
|
20240802,151900,24125444,921,921,921,921,432
|
|
20240802,151800,23727572,921,919,921,919,977
|
|
20240802,151700,22829691,919,919,919,919,0
|
|
20240802,151600,22829691,919,919,919,919,5
|
|
20240802,151500,22825096,919,919,919,919,0
|
|
20240802,151400,22825096,919,919,919,919,0
|
|
20240802,151300,22825096,919,919,919,919,0
|
|
20240802,151200,22825096,919,912,919,912,66
|
|
20240802,151100,22764514,913,913,913,913,0
|
|
20240802,151000,22764514,913,913,913,913,30
|
|
20240802,150900,22737124,918,917,918,917,2488
|
|
20240802,150800,20454412,917,917,917,917,0
|
|
20240802,150700,20454412,917,917,917,917,0
|
|
20240802,150600,20454412,917,917,917,917,0
|
|
20240802,150500,20454412,917,917,917,917,2
|
|
20240802,150400,20452578,917,916,917,916,55
|
|
20240802,150300,20402190,916,916,916,916,0
|
|
20240802,150200,20402190,916,916,916,916,0
|
|
20240802,150100,20402190,916,916,916,916,3
|
|
20240802,150000,20399442,917,917,917,917,0
|
|
20240802,145900,20399442,917,917,917,917,0
|
|
20240802,145800,20399442,917,917,917,917,0
|
|
20240802,145700,20399442,917,917,917,917,50
|
|
20240802,145600,20353592,917,917,917,917,0
|
|
20240802,145500,20353592,917,917,917,917,0
|
|
20240802,145400,20353592,917,917,917,917,3
|
|
20240802,145300,20350841,917,917,917,917,0
|
|
20240802,145200,20350841,917,917,917,917,2
|
|
20240802,145100,20349007,917,917,917,917,1
|
|
20240802,145000,20348090,917,916,917,916,10
|
|
20240802,144900,20338928,916,917,917,916,3
|
|
20240802,144800,20336179,917,917,917,917,10
|
|
20240802,144700,20327009,917,917,917,917,0
|
|
20240802,144600,20327009,917,917,917,917,0
|
|
20240802,144500,20327009,917,917,917,917,0
|
|
20240802,144400,20327009,917,917,917,917,0
|
|
20240802,144300,20327009,917,908,917,908,532
|
|
20240802,144200,19843342,906,906,906,906,300
|
|
20240802,144100,19571542,907,907,907,907,5
|
|
20240802,144000,19567007,906,907,907,906,15
|
|
20240802,143900,19553412,908,908,908,908,9
|
|
20240802,143800,19545240,905,908,908,905,48
|
|
20240802,143700,19501737,908,908,908,908,0
|
|
20240802,143600,19501737,908,908,908,908,0
|
|
20240802,143500,19501737,908,908,908,908,0
|
|
20240802,143400,19501737,908,908,908,908,0
|
|
20240802,143300,19501737,908,908,908,908,0
|
|
20240802,143200,19501737,908,908,908,908,0
|
|
20240802,143100,19501737,908,908,908,908,0
|
|
20240802,143000,19501737,908,908,908,908,20
|
|
20240802,142900,19483577,903,903,903,903,386
|
|
20240802,142800,19135019,908,908,908,908,0
|
|
20240802,142700,19135019,908,908,908,908,0
|
|
20240802,142600,19135019,908,908,908,908,0
|
|
20240802,142500,19135019,908,908,908,908,0
|
|
20240802,142400,19135019,908,908,908,908,2
|
|
20240802,142300,19133203,907,907,907,907,0
|
|
20240802,142200,19133203,907,907,907,907,60
|
|
20240802,142100,19078783,908,908,908,908,0
|
|
20240802,142000,19078783,908,908,908,908,0
|
|
20240802,141900,19078783,908,908,908,908,0
|
|
20240802,141800,19078783,908,908,908,908,100
|
|
20240802,141700,18987983,909,908,909,908,63
|
|
20240802,141600,18930776,908,908,908,908,0
|
|
20240802,141500,18930776,908,908,908,908,9
|
|
20240802,141400,18922604,908,908,908,908,100
|
|
20240802,141300,18831804,908,908,908,908,0
|
|
20240802,141200,18831804,908,908,908,908,0
|
|
20240802,141100,18831804,908,908,908,908,0
|
|
20240802,141000,18831804,908,908,908,908,0
|
|
20240802,140900,18831804,908,903,908,903,451
|
|
20240802,140800,18424506,908,908,908,908,0
|
|
20240802,140700,18424506,908,908,908,908,2
|
|
20240802,140600,18422690,908,908,908,908,10
|
|
20240802,140500,18413610,907,907,907,907,135
|
|
20240802,140400,18291165,905,905,905,905,202
|
|
20240802,140300,18108355,905,905,905,905,0
|
|
20240802,140200,18108355,905,905,905,905,0
|
|
20240802,140100,18108355,905,905,905,905,0
|
|
20240802,140000,18108355,905,905,905,905,0
|
|
20240802,135900,18108355,905,905,905,905,0
|
|
20240802,135800,18108355,905,905,905,905,0
|
|
20240802,135700,18108355,905,905,905,905,0
|
|
20240802,135600,18108355,905,905,905,905,0
|
|
20240802,135500,18108355,905,905,905,905,1
|
|
20240802,135400,18107450,905,905,905,905,9
|
|
20240802,135300,18099305,903,903,903,903,0
|
|
20240802,135200,18099305,903,903,903,903,0
|
|
20240802,135100,18099305,903,903,903,903,0
|
|
20240802,135000,18099305,903,903,903,903,0
|
|
20240802,134900,18099305,903,903,903,903,0
|
|
20240802,134800,18099305,903,904,904,903,450
|
|
20240802,134700,17692913,905,905,905,905,30
|
|
20240802,134600,17665763,905,905,905,905,0
|
|
20240802,134500,17665763,905,905,905,905,0
|
|
20240802,134400,17665763,905,905,905,905,0
|
|
20240802,134300,17665763,905,905,905,905,0
|
|
20240802,134200,17665763,905,905,905,905,0
|
|
20240802,134100,17665763,905,905,905,905,0
|
|
20240802,134000,17665763,905,905,905,905,0
|
|
20240802,133900,17665763,905,905,905,905,0
|
|
20240802,133800,17665763,905,904,905,904,159
|
|
20240802,133700,17522026,904,904,904,904,40
|
|
20240802,133600,17485866,904,904,904,904,0
|
|
20240802,133500,17485866,904,904,904,904,0
|
|
20240802,133400,17485866,904,904,904,904,1
|
|
20240802,133300,17484962,903,903,903,903,0
|
|
20240802,133200,17484962,903,903,903,903,0
|
|
20240802,133100,17484962,903,903,903,903,0
|
|
20240802,133000,17484962,903,903,903,903,0
|
|
20240802,132900,17484962,903,903,903,903,0
|
|
20240802,132800,17484962,903,903,903,903,0
|
|
20240802,132700,17484962,903,903,903,903,0
|
|
20240802,132600,17484962,903,903,903,903,424
|
|
20240802,132500,17102090,903,903,903,903,0
|
|
20240802,132400,17102090,903,903,903,903,0
|
|
20240802,132300,17102090,903,903,903,903,0
|
|
20240802,132200,17102090,903,903,903,903,1
|
|
20240802,132100,17101187,903,903,903,903,0
|
|
20240802,132000,17101187,903,903,903,903,0
|
|
20240802,131900,17101187,903,903,903,903,0
|
|
20240802,131800,17101187,903,903,903,903,0
|
|
20240802,131700,17101187,903,903,903,903,0
|
|
20240802,131600,17101187,903,903,903,903,0
|
|
20240802,131500,17101187,903,903,903,903,933
|
|
20240802,131400,16258688,903,903,903,903,0
|
|
20240802,131300,16258688,903,903,903,903,400
|
|
20240802,131200,15897488,904,904,904,904,0
|
|
20240802,131100,15897488,904,904,904,904,0
|
|
20240802,131000,15897488,904,904,904,904,0
|
|
20240802,130900,15897488,904,904,904,904,0
|
|
20240802,130800,15897488,904,904,904,904,0
|
|
20240802,130700,15897488,904,904,904,904,0
|
|
20240802,130600,15897488,904,904,904,904,0
|
|
20240802,130500,15897488,904,904,904,904,0
|
|
20240802,130400,15897488,904,904,904,904,1
|
|
20240802,130300,15896584,903,903,903,903,0
|
|
20240802,130200,15896584,903,903,903,903,51
|
|
20240802,130100,15850531,903,903,903,903,0
|
|
20240802,130000,15850531,903,903,903,903,0
|
|
20240802,125900,15850531,903,903,903,903,0
|
|
20240802,125800,15850531,903,903,903,903,0
|
|
20240802,125700,15850531,903,903,903,903,1396
|
|
20240802,125600,14589943,903,903,903,903,0
|
|
20240802,125500,14589943,903,903,903,903,0
|
|
20240802,125400,14589943,903,903,903,903,0
|
|
20240802,125300,14589943,903,903,903,903,0
|
|
20240802,125200,14589943,903,903,903,903,0
|
|
20240802,125100,14589943,903,903,903,903,0
|
|
20240802,125000,14589943,903,903,903,903,0
|
|
20240802,124900,14589943,903,903,903,903,0
|
|
20240802,124800,14589943,903,903,903,903,0
|
|
20240802,124700,14589943,903,903,903,903,0
|
|
20240802,124600,14589943,903,903,903,903,0
|
|
20240802,124500,14589943,903,903,903,903,0
|
|
20240802,124400,14589943,903,903,903,903,0
|
|
20240802,124300,14589943,903,903,903,903,220
|
|
20240802,124200,14391283,902,902,902,902,0
|
|
20240802,124100,14391283,902,902,902,902,0
|
|
20240802,124000,14391283,902,902,902,902,0
|
|
20240802,123900,14391283,902,902,902,902,1
|
|
20240802,123800,14390381,902,902,902,902,0
|
|
20240802,123700,14390381,902,902,902,902,0
|
|
20240802,123600,14390381,902,902,902,902,0
|
|
20240802,123500,14390381,902,902,902,902,0
|
|
20240802,123400,14390381,902,902,902,902,440
|
|
20240802,123300,13993501,902,902,902,902,900
|
|
20240802,123200,13181701,902,902,902,902,0
|
|
20240802,123100,13181701,902,902,902,902,0
|
|
20240802,123000,13181701,902,902,902,902,0
|
|
20240802,122900,13181701,902,902,902,902,0
|
|
20240802,122800,13181701,902,902,902,902,0
|
|
20240802,122700,13181701,902,902,902,902,0
|
|
20240802,122600,13181701,902,902,902,902,0
|
|
20240802,122500,13181701,902,902,902,902,0
|
|
20240802,122400,13181701,902,902,902,902,0
|
|
20240802,122300,13181701,902,902,902,902,0
|
|
20240802,122200,13181701,902,902,902,902,0
|
|
20240802,122100,13181701,902,902,902,902,1001
|
|
20240802,122000,12278799,902,902,902,902,0
|
|
20240802,121900,12278799,902,902,902,902,0
|
|
20240802,121800,12278799,902,902,902,902,0
|
|
20240802,121700,12278799,902,902,902,902,16
|
|
20240802,121600,12264367,902,902,902,902,0
|
|
20240802,121500,12264367,902,902,902,902,890
|
|
20240802,121400,11461587,902,902,902,902,0
|
|
20240802,121300,11461587,902,902,902,902,90
|
|
20240802,121200,11380407,902,902,902,902,384
|
|
20240802,121100,11034039,902,902,902,902,0
|
|
20240802,121000,11034039,902,904,904,902,500
|
|
20240802,120900,10582991,904,904,904,904,26
|
|
20240802,120800,10559487,904,904,904,904,0
|
|
20240802,120700,10559487,904,904,904,904,0
|
|
20240802,120600,10559487,904,904,904,904,0
|
|
20240802,120500,10559487,904,904,904,904,0
|
|
20240802,120400,10559487,904,904,904,904,0
|
|
20240802,120300,10559487,904,904,904,904,0
|
|
20240802,120200,10559487,904,904,904,904,1
|
|
20240802,120100,10558583,905,905,905,905,0
|
|
20240802,120000,10558583,905,905,905,905,0
|
|
20240802,115900,10558583,905,905,905,905,0
|
|
20240802,115800,10558583,905,905,905,905,0
|
|
20240802,115700,10558583,905,905,905,905,0
|
|
20240802,115600,10558583,905,905,905,905,0
|
|
20240802,115500,10558583,905,905,905,905,0
|
|
20240802,115400,10558583,905,905,905,905,0
|
|
20240802,115300,10558583,905,905,905,905,0
|
|
20240802,115200,10558583,905,905,905,905,0
|
|
20240802,115100,10558583,905,905,905,905,18
|
|
20240802,115000,10542293,905,905,905,905,0
|
|
20240802,114900,10542293,905,905,905,905,0
|
|
20240802,114800,10542293,905,905,905,905,0
|
|
20240802,114700,10542293,905,905,905,905,0
|
|
20240802,114600,10542293,905,905,905,905,0
|
|
20240802,114500,10542293,905,905,905,905,2
|
|
20240802,114400,10540483,905,905,905,905,0
|
|
20240802,114300,10540483,905,905,905,905,0
|
|
20240802,114200,10540483,905,905,905,905,0
|
|
20240802,114100,10540483,905,905,905,905,0
|
|
20240802,114000,10540483,905,905,905,905,2
|
|
20240802,113900,10538673,905,905,905,905,0
|
|
20240802,113800,10538673,905,905,905,905,0
|
|
20240802,113700,10538673,905,905,905,905,0
|
|
20240802,113600,10538673,905,905,905,905,0
|
|
20240802,113500,10538673,905,905,905,905,0
|
|
20240802,113400,10538673,905,905,905,905,0
|
|
20240802,113300,10538673,905,905,905,905,0
|
|
20240802,113200,10538673,905,905,905,905,0
|
|
20240802,113100,10538673,905,905,905,905,0
|
|
20240802,113000,10538673,905,905,905,905,0
|
|
20240802,112900,10538673,905,905,905,905,0
|
|
20240802,112800,10538673,905,905,905,905,0
|
|
20240802,112700,10538673,905,905,905,905,0
|
|
20240802,112600,10538673,905,905,905,905,0
|
|
20240802,112500,10538673,905,905,905,905,0
|
|
20240802,112400,10538673,905,905,905,905,0
|
|
20240802,112300,10538673,905,905,905,905,0
|
|
20240802,112200,10538673,905,905,905,905,0
|
|
20240802,112100,10538673,905,905,905,905,0
|
|
20240802,112000,10538673,905,905,905,905,0
|
|
20240802,111900,10538673,905,905,905,905,0
|
|
20240802,111800,10538673,905,905,905,905,0
|
|
20240802,111700,10538673,905,905,905,905,0
|
|
20240802,111600,10538673,905,905,905,905,3
|
|
20240802,111500,10535958,902,904,904,902,903
|
|
20240802,111400,9721447,905,905,905,905,0
|
|
20240802,111300,9721447,905,905,905,905,0
|
|
20240802,111200,9721447,905,905,905,905,0
|
|
20240802,111100,9721447,905,905,905,905,0
|
|
20240802,111000,9721447,905,905,905,905,2
|
|
20240802,110900,9719637,905,905,905,905,1
|
|
20240802,110800,9718732,902,902,902,902,0
|
|
20240802,110700,9718732,902,902,902,902,0
|
|
20240802,110600,9718732,902,902,902,902,44
|
|
20240802,110500,9679044,903,904,904,903,30
|
|
20240802,110400,9651944,905,906,906,905,21
|
|
20240802,110300,9632919,906,906,906,906,2
|
|
20240802,110200,9631107,907,907,907,907,0
|
|
20240802,110100,9631107,907,907,907,907,0
|
|
20240802,110000,9631107,907,907,907,907,3
|
|
20240802,105900,9628386,904,904,904,904,0
|
|
20240802,105800,9628386,904,904,904,904,10
|
|
20240802,105700,9619346,907,907,907,907,0
|
|
20240802,105600,9619346,907,907,907,907,0
|
|
20240802,105500,9619346,907,907,907,907,0
|
|
20240802,105400,9619346,907,907,907,907,0
|
|
20240802,105300,9619346,907,907,907,907,0
|
|
20240802,105200,9619346,907,907,907,907,0
|
|
20240802,105100,9619346,907,907,907,907,0
|
|
20240802,105000,9619346,907,907,907,907,0
|
|
20240802,104900,9619346,907,907,907,907,0
|
|
20240802,104800,9619346,907,907,907,907,0
|
|
20240802,104700,9619346,907,907,907,907,0
|
|
20240802,104600,9619346,907,907,907,907,2
|
|
20240802,104500,9617532,908,908,908,908,3
|
|
20240802,104400,9614808,908,908,908,908,0
|
|
20240802,104300,9614808,908,908,908,908,0
|
|
20240802,104200,9614808,908,908,908,908,0
|
|
20240802,104100,9614808,908,908,908,908,0
|
|
20240802,104000,9614808,908,908,908,908,0
|
|
20240802,103900,9614808,908,908,908,908,0
|
|
20240802,103800,9614808,908,908,908,908,0
|
|
20240802,103700,9614808,908,908,908,908,0
|
|
20240802,103600,9614808,908,908,908,908,0
|
|
20240802,103500,9614808,908,908,908,908,2
|
|
20240802,103400,9612992,908,908,908,908,0
|
|
20240802,103300,9612992,908,908,908,908,1
|
|
20240802,103200,9612084,902,902,902,902,534
|
|
20240802,103100,9130416,908,908,908,908,0
|
|
20240802,103000,9130416,908,908,908,908,0
|
|
20240802,102900,9130416,908,908,908,908,0
|
|
20240802,102800,9130416,908,908,908,908,2
|
|
20240802,102700,9128600,908,908,908,908,0
|
|
20240802,102600,9128600,908,908,908,908,0
|
|
20240802,102500,9128600,908,908,908,908,0
|
|
20240802,102400,9128600,908,908,908,908,1
|
|
20240802,102300,9127692,902,902,902,902,0
|
|
20240802,102200,9127692,902,902,902,902,549
|
|
20240802,102100,8632494,908,908,908,908,0
|
|
20240802,102000,8632494,908,908,908,908,0
|
|
20240802,101900,8632494,908,908,908,908,0
|
|
20240802,101800,8632494,908,908,908,908,3
|
|
20240802,101700,8629770,902,902,902,902,0
|
|
20240802,101600,8629770,902,902,902,902,0
|
|
20240802,101500,8629770,902,902,902,902,0
|
|
20240802,101400,8629770,902,902,902,902,0
|
|
20240802,101300,8629770,902,902,902,902,800
|
|
20240802,101200,7908170,902,903,903,902,146
|
|
20240802,101100,7776353,903,903,903,903,325
|
|
20240802,101000,7482878,903,903,903,903,54
|
|
20240802,100900,7434116,904,904,904,904,0
|
|
20240802,100800,7434116,904,904,904,904,0
|
|
20240802,100700,7434116,904,904,904,904,1
|
|
20240802,100600,7433212,903,904,904,903,77
|
|
20240802,100500,7363636,905,905,905,905,0
|
|
20240802,100400,7363636,905,905,905,905,0
|
|
20240802,100300,7363636,905,905,905,905,0
|
|
20240802,100200,7363636,905,905,905,905,0
|
|
20240802,100100,7363636,905,905,905,905,0
|
|
20240802,100000,7363636,905,905,905,905,0
|
|
20240802,095900,7363636,905,905,905,905,0
|
|
20240802,095800,7363636,905,905,905,905,0
|
|
20240802,095700,7363636,905,906,906,905,279
|
|
20240802,095600,7111138,905,905,905,905,0
|
|
20240802,095500,7111138,905,905,905,905,112
|
|
20240802,095400,7009778,904,904,904,904,0
|
|
20240802,095300,7009778,904,904,904,904,5
|
|
20240802,095200,7005258,905,905,905,905,0
|
|
20240802,095100,7005258,905,905,905,905,50
|
|
20240802,095000,6960008,905,905,905,905,11
|
|
20240802,094900,6950053,902,904,904,902,250
|
|
20240802,094800,6724338,903,903,903,903,0
|
|
20240802,094700,6724338,903,905,905,903,395
|
|
20240802,094600,6367651,905,905,905,905,1
|
|
20240802,094500,6366746,903,903,903,903,0
|
|
20240802,094400,6366746,903,903,903,903,0
|
|
20240802,094300,6366746,903,903,903,903,0
|
|
20240802,094200,6366746,903,903,903,903,0
|
|
20240802,094100,6366746,903,903,903,903,1
|
|
20240802,094000,6365843,910,910,910,910,16
|
|
20240802,093900,6351283,910,910,910,910,28
|
|
20240802,093800,6325803,903,903,903,903,0
|
|
20240802,093700,6325803,903,903,903,903,0
|
|
20240802,093600,6325803,903,903,903,903,0
|
|
20240802,093500,6325803,903,910,910,903,24
|
|
20240802,093400,6304110,910,910,910,910,1
|
|
20240802,093300,6303200,910,903,910,903,2
|
|
20240802,093200,6301387,903,903,903,903,0
|
|
20240802,093100,6301387,903,903,903,903,0
|
|
20240802,093000,6301387,903,903,903,903,178
|
|
20240802,092900,6140653,903,903,903,903,0
|
|
20240802,092800,6140653,903,903,903,903,100
|
|
20240802,092700,6050353,902,902,902,902,10
|
|
20240802,092600,6041333,902,902,902,902,5
|
|
20240802,092500,6036823,902,903,903,902,2207
|
|
20240802,092400,4045371,903,903,903,903,0
|
|
20240802,092300,4045371,903,903,903,903,0
|
|
20240802,092200,4045371,903,903,903,903,0
|
|
20240802,092100,4045371,903,903,903,903,0
|
|
20240802,092000,4045371,903,903,903,903,0
|
|
20240802,091900,4045371,903,903,903,903,0
|
|
20240802,091800,4045371,903,903,903,903,23
|
|
20240802,091700,4024602,903,903,903,903,4
|
|
20240802,091600,4020990,903,903,903,903,90
|
|
20240802,091500,3939720,903,903,903,903,200
|
|
20240802,091400,3759120,903,903,903,903,1
|
|
20240802,091300,3758217,910,910,910,910,2
|
|
20240802,091200,3756397,910,910,910,910,153
|
|
20240802,091100,3617167,902,902,902,902,0
|
|
20240802,091000,3617167,902,902,902,902,0
|
|
20240802,090900,3617167,902,903,903,902,1001
|
|
20240802,090800,2713703,917,917,917,917,1
|
|
20240802,090700,2712786,917,917,917,917,1
|
|
20240802,090600,2711869,917,917,917,901,1081
|
|
20240802,090500,1734988,903,904,904,903,278
|
|
20240802,090400,1483876,903,906,906,903,224
|
|
20240802,090300,1281085,919,919,919,919,1
|
|
20240802,090200,1280166,919,919,919,919,0
|
|
20240802,090100,1280166,919,918,919,918,364
|
|
20240802,090000,945651,919,919,919,919,1029
|