679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201600,173651190,2605,2605,2605,2605,2043
|
|
20240404,201500,173651190,2605,2605,2605,2605,0
|
|
20240404,201400,173651190,2605,2605,2605,2605,0
|
|
20240404,201300,173651190,2605,2605,2605,2605,0
|
|
20240404,201200,173651190,2605,2605,2605,2605,0
|
|
20240404,201100,173651190,2605,2605,2605,2605,0
|
|
20240404,201000,173651190,2605,2605,2605,2605,0
|
|
20240404,200900,173651190,2605,2605,2605,2605,0
|
|
20240404,200800,173651190,2605,2605,2605,2605,0
|
|
20240404,200700,173651190,2605,2605,2605,2605,0
|
|
20240404,200600,173651190,2605,2605,2605,2605,0
|
|
20240404,200500,173651190,2605,2605,2605,2605,0
|
|
20240404,200400,173651190,2605,2605,2605,2605,0
|
|
20240404,200300,173651190,2605,2605,2605,2605,0
|
|
20240404,200200,173651190,2605,2605,2605,2605,0
|
|
20240404,200100,173651190,2605,2605,2605,2605,0
|
|
20240404,200000,173651190,2605,2605,2605,2605,0
|
|
20240404,195900,173651190,2605,2605,2605,2605,0
|
|
20240404,195800,173651190,2605,2605,2605,2605,0
|
|
20240404,195700,173651190,2605,2605,2605,2605,0
|
|
20240404,195600,173651190,2605,2605,2605,2605,0
|
|
20240404,195500,173651190,2605,2605,2605,2605,0
|
|
20240404,195400,173651190,2605,2605,2605,2605,0
|
|
20240404,195300,173651190,2605,2605,2605,2605,0
|
|
20240404,195200,173651190,2605,2605,2605,2605,0
|
|
20240404,195100,173651190,2605,2605,2605,2605,0
|
|
20240404,195000,173651190,2605,2605,2605,2605,0
|
|
20240404,194900,173651190,2605,2605,2605,2605,0
|
|
20240404,194800,173651190,2605,2605,2605,2605,0
|
|
20240404,194700,173651190,2605,2605,2605,2605,0
|
|
20240404,194600,173651190,2605,2605,2605,2605,2043
|
|
20240404,194500,173651190,2605,2605,2605,2605,0
|
|
20240404,194400,173651190,2605,2605,2605,2605,0
|
|
20240404,194300,173651190,2605,2605,2605,2605,0
|
|
20240404,194200,173651190,2605,2605,2605,2605,0
|
|
20240404,194100,173651190,2605,2605,2605,2605,0
|
|
20240404,194000,173651190,2605,2605,2605,2605,0
|
|
20240404,193900,173651190,2605,2605,2605,2605,0
|
|
20240404,193800,173651190,2605,2605,2605,2605,0
|
|
20240404,193700,173651190,2605,2605,2605,2605,0
|
|
20240404,193600,173651190,2605,2605,2605,2605,0
|
|
20240404,193500,173651190,2605,2605,2605,2605,0
|
|
20240404,193400,173651190,2605,2605,2605,2605,0
|
|
20240404,193300,173651190,2605,2605,2605,2605,0
|
|
20240404,193200,173651190,2605,2605,2605,2605,0
|
|
20240404,193100,173651190,2605,2605,2605,2605,0
|
|
20240404,193000,173651190,2605,2605,2605,2605,0
|
|
20240404,192900,173651190,2605,2605,2605,2605,0
|
|
20240404,192800,173651190,2605,2605,2605,2605,0
|
|
20240404,192700,173651190,2605,2605,2605,2605,0
|
|
20240404,192600,173651190,2605,2605,2605,2605,0
|
|
20240404,192500,173651190,2605,2605,2605,2605,0
|
|
20240404,192400,173651190,2605,2605,2605,2605,0
|
|
20240404,192300,173651190,2605,2605,2605,2605,0
|
|
20240404,192200,173651190,2605,2605,2605,2605,0
|
|
20240404,192100,173651190,2605,2605,2605,2605,0
|
|
20240404,192000,173651190,2605,2605,2605,2605,0
|
|
20240404,191900,173651190,2605,2605,2605,2605,0
|
|
20240404,191800,173651190,2605,2605,2605,2605,0
|
|
20240404,191700,173651190,2605,2605,2605,2605,0
|
|
20240404,191600,173651190,2605,2605,2605,2605,2043
|
|
20240404,191500,173651190,2605,2605,2605,2605,0
|
|
20240404,191400,173651190,2605,2605,2605,2605,0
|
|
20240404,191300,173651190,2605,2605,2605,2605,0
|
|
20240404,191200,173651190,2605,2605,2605,2605,0
|
|
20240404,191100,173651190,2605,2605,2605,2605,0
|
|
20240404,191000,173651190,2605,2605,2605,2605,0
|
|
20240404,190900,173651190,2605,2605,2605,2605,0
|
|
20240404,190800,173651190,2605,2605,2605,2605,0
|
|
20240404,190700,173651190,2605,2605,2605,2605,0
|
|
20240404,190600,173651190,2605,2605,2605,2605,0
|
|
20240404,190500,173651190,2605,2605,2605,2605,0
|
|
20240404,190400,173651190,2605,2605,2605,2605,0
|
|
20240404,190300,173651190,2605,2605,2605,2605,0
|
|
20240404,190200,173651190,2605,2605,2605,2605,0
|
|
20240404,190100,173651190,2605,2605,2605,2605,0
|
|
20240404,190000,173651190,2605,2605,2605,2605,0
|
|
20240404,185900,173651190,2605,2605,2605,2605,0
|
|
20240404,185800,173651190,2605,2605,2605,2605,0
|
|
20240404,185700,173651190,2605,2605,2605,2605,0
|
|
20240404,185600,173651190,2605,2605,2605,2605,0
|
|
20240404,185500,173651190,2605,2605,2605,2605,0
|
|
20240404,185400,173651190,2605,2605,2605,2605,0
|
|
20240404,185300,173651190,2605,2605,2605,2605,0
|
|
20240404,185200,173651190,2605,2605,2605,2605,0
|
|
20240404,185100,173651190,2605,2605,2605,2605,0
|
|
20240404,185000,173651190,2605,2605,2605,2605,0
|
|
20240404,184900,173651190,2605,2605,2605,2605,0
|
|
20240404,184800,173651190,2605,2605,2605,2605,0
|
|
20240404,184700,173651190,2605,2605,2605,2605,0
|
|
20240404,184600,173651190,2605,2605,2605,2605,2043
|
|
20240404,184500,173651190,2605,2605,2605,2605,0
|
|
20240404,184400,173651190,2605,2605,2605,2605,0
|
|
20240404,184300,173651190,2605,2605,2605,2605,0
|
|
20240404,184200,173651190,2605,2605,2605,2605,0
|
|
20240404,184100,173651190,2605,2605,2605,2605,0
|
|
20240404,184000,173651190,2605,2605,2605,2605,0
|
|
20240404,183900,173651190,2605,2605,2605,2605,0
|
|
20240404,183800,173651190,2605,2605,2605,2605,0
|
|
20240404,183700,173651190,2605,2605,2605,2605,0
|
|
20240404,183600,173651190,2605,2605,2605,2605,0
|
|
20240404,183500,173651190,2605,2605,2605,2605,0
|
|
20240404,183400,173651190,2605,2605,2605,2605,0
|
|
20240404,183300,173651190,2605,2605,2605,2605,0
|
|
20240404,183200,173651190,2605,2605,2605,2605,0
|
|
20240404,183100,173651190,2605,2605,2605,2605,0
|
|
20240404,183000,173651190,2605,2605,2605,2605,0
|
|
20240404,182900,173651190,2605,2605,2605,2605,0
|
|
20240404,182800,173651190,2605,2605,2605,2605,0
|
|
20240404,182700,173651190,2605,2605,2605,2605,0
|
|
20240404,182600,173651190,2605,2605,2605,2605,0
|
|
20240404,182500,173651190,2605,2605,2605,2605,0
|
|
20240404,182400,173651190,2605,2605,2605,2605,0
|
|
20240404,182300,173651190,2605,2605,2605,2605,0
|
|
20240404,182200,173651190,2605,2605,2605,2605,0
|
|
20240404,182100,173651190,2605,2605,2605,2605,0
|
|
20240404,182000,173651190,2605,2605,2605,2605,0
|
|
20240404,181900,173651190,2605,2605,2605,2605,0
|
|
20240404,181800,173651190,2605,2605,2605,2605,0
|
|
20240404,181700,173651190,2605,2605,2605,2605,0
|
|
20240404,181600,173651190,2605,2605,2605,2605,2043
|
|
20240404,181500,173651190,2605,2605,2605,2605,0
|
|
20240404,181400,173651190,2605,2605,2605,2605,0
|
|
20240404,181300,173651190,2605,2605,2605,2605,0
|
|
20240404,181200,173651190,2605,2605,2605,2605,0
|
|
20240404,181100,173651190,2605,2605,2605,2605,0
|
|
20240404,181000,173651190,2605,2605,2605,2605,0
|
|
20240404,180900,173651190,2605,2605,2605,2605,0
|
|
20240404,180800,173651190,2605,2605,2605,2605,0
|
|
20240404,180700,173651190,2605,2605,2605,2605,0
|
|
20240404,180600,173651190,2605,2605,2605,2605,0
|
|
20240404,180500,173651190,2605,2605,2605,2605,0
|
|
20240404,180400,173651190,2605,2605,2605,2605,0
|
|
20240404,180300,173651190,2605,2605,2605,2605,0
|
|
20240404,180200,173651190,2605,2605,2605,2605,0
|
|
20240404,180100,173651190,2605,2605,2605,2605,0
|
|
20240404,180000,173651190,2605,2605,2605,2605,0
|
|
20240404,175900,173651190,2605,2605,2605,2605,0
|
|
20240404,175800,173651190,2605,2605,2605,2605,0
|
|
20240404,175700,173651190,2605,2605,2605,2605,0
|
|
20240404,175600,173651190,2605,2605,2605,2605,0
|
|
20240404,175500,173651190,2605,2605,2605,2605,0
|
|
20240404,175400,173651190,2605,2605,2605,2605,0
|
|
20240404,175300,173651190,2605,2605,2605,2605,0
|
|
20240404,175200,173651190,2605,2605,2605,2605,0
|
|
20240404,175100,173651190,2605,2605,2605,2605,0
|
|
20240404,175000,173651190,2605,2605,2605,2605,0
|
|
20240404,174900,173651190,2605,2605,2605,2605,0
|
|
20240404,174800,173651190,2605,2605,2605,2605,0
|
|
20240404,174700,173651190,2605,2605,2605,2605,0
|
|
20240404,174600,173651190,2605,2605,2605,2605,2043
|
|
20240404,174500,173651190,2605,2605,2605,2605,0
|
|
20240404,174400,173651190,2605,2605,2605,2605,0
|
|
20240404,174300,173651190,2605,2605,2605,2605,0
|
|
20240404,174200,173651190,2605,2605,2605,2605,0
|
|
20240404,174100,173651190,2605,2605,2605,2605,0
|
|
20240404,174000,173651190,2605,2605,2605,2605,0
|
|
20240404,173900,173651190,2605,2605,2605,2605,0
|
|
20240404,173800,173651190,2605,2605,2605,2605,0
|
|
20240404,173700,173651190,2605,2605,2605,2605,0
|
|
20240404,173600,173651190,2605,2605,2605,2605,0
|
|
20240404,173500,173651190,2605,2605,2605,2605,0
|
|
20240404,173400,173651190,2605,2605,2605,2605,0
|
|
20240404,173300,173651190,2605,2605,2605,2605,0
|
|
20240404,173200,173651190,2605,2605,2605,2605,0
|
|
20240404,173100,173651190,2605,2605,2605,2605,0
|
|
20240404,173000,173651190,2605,2605,2605,2605,0
|
|
20240404,172900,173651190,2605,2605,2605,2605,0
|
|
20240404,172800,173651190,2605,2605,2605,2605,0
|
|
20240404,172700,173651190,2605,2605,2605,2605,0
|
|
20240404,172600,173651190,2605,2605,2605,2605,0
|
|
20240404,172500,173651190,2605,2605,2605,2605,0
|
|
20240404,172400,173651190,2605,2605,2605,2605,0
|
|
20240404,172300,173651190,2605,2605,2605,2605,0
|
|
20240404,172200,173651190,2605,2605,2605,2605,0
|
|
20240404,172100,173651190,2605,2605,2605,2605,0
|
|
20240404,172000,173651190,2605,2605,2605,2605,0
|
|
20240404,171900,173651190,2605,2605,2605,2605,0
|
|
20240404,171800,173651190,2605,2605,2605,2605,0
|
|
20240404,171700,173651190,2605,2605,2605,2605,0
|
|
20240404,171600,173651190,2605,2605,2605,2605,2043
|
|
20240404,171500,173651190,2605,2605,2605,2605,0
|
|
20240404,171400,173651190,2605,2605,2605,2605,0
|
|
20240404,171300,173651190,2605,2605,2605,2605,0
|
|
20240404,171200,173651190,2605,2605,2605,2605,0
|
|
20240404,171100,173651190,2605,2605,2605,2605,0
|
|
20240404,171000,173651190,2605,2605,2605,2605,0
|
|
20240404,170900,173651190,2605,2605,2605,2605,0
|
|
20240404,170800,173651190,2605,2605,2605,2605,0
|
|
20240404,170700,173651190,2605,2605,2605,2605,0
|
|
20240404,170600,173651190,2605,2605,2605,2605,0
|
|
20240404,170500,173651190,2605,2605,2605,2605,0
|
|
20240404,170400,173651190,2605,2605,2605,2605,0
|
|
20240404,170300,173651190,2605,2605,2605,2605,0
|
|
20240404,170200,173651190,2605,2605,2605,2605,0
|
|
20240404,170100,173651190,2605,2605,2605,2605,0
|
|
20240404,170000,173651190,2605,2605,2605,2605,0
|
|
20240404,165900,173651190,2605,2605,2605,2605,0
|
|
20240404,165800,173651190,2605,2605,2605,2605,0
|
|
20240404,165700,173651190,2605,2605,2605,2605,0
|
|
20240404,165600,173651190,2605,2605,2605,2605,0
|
|
20240404,165500,173651190,2605,2605,2605,2605,0
|
|
20240404,165400,173651190,2605,2605,2605,2605,0
|
|
20240404,165300,173651190,2605,2605,2605,2605,0
|
|
20240404,165200,173651190,2605,2605,2605,2605,0
|
|
20240404,165100,173651190,2605,2605,2605,2605,0
|
|
20240404,165000,173651190,2605,2605,2605,2605,0
|
|
20240404,164900,173651190,2605,2605,2605,2605,0
|
|
20240404,164800,173651190,2605,2605,2605,2605,0
|
|
20240404,164700,173651190,2605,2605,2605,2605,0
|
|
20240404,164600,173651190,2605,2605,2605,2605,2043
|
|
20240404,164500,173651190,2605,2605,2605,2605,0
|
|
20240404,164400,173651190,2605,2605,2605,2605,0
|
|
20240404,164300,173651190,2605,2605,2605,2605,0
|
|
20240404,164200,173651190,2605,2605,2605,2605,0
|
|
20240404,164100,173651190,2605,2605,2605,2605,0
|
|
20240404,164000,173651190,2605,2605,2605,2605,0
|
|
20240404,163900,173651190,2605,2605,2605,2605,0
|
|
20240404,163800,173651190,2605,2605,2605,2605,0
|
|
20240404,163700,173651190,2605,2605,2605,2605,0
|
|
20240404,163600,173651190,2605,2605,2605,2605,0
|
|
20240404,163500,173651190,2605,2605,2605,2605,0
|
|
20240404,163400,173651190,2605,2605,2605,2605,0
|
|
20240404,163300,173651190,2605,2605,2605,2605,0
|
|
20240404,163200,173651190,2605,2605,2605,2605,0
|
|
20240404,163100,173651190,2605,2605,2605,2605,0
|
|
20240404,163000,173651190,2605,2605,2605,2605,0
|
|
20240404,162900,173651190,2605,2605,2605,2605,0
|
|
20240404,162800,173651190,2605,2605,2605,2605,0
|
|
20240404,162700,173651190,2605,2605,2605,2605,0
|
|
20240404,162600,173651190,2605,2605,2605,2605,0
|
|
20240404,162500,173651190,2605,2605,2605,2605,0
|
|
20240404,162400,173651190,2605,2605,2605,2605,0
|
|
20240404,162300,173651190,2605,2605,2605,2605,0
|
|
20240404,162200,173651190,2605,2605,2605,2605,0
|
|
20240404,162100,173651190,2605,2605,2605,2605,0
|
|
20240404,162000,173651190,2605,2605,2605,2605,0
|
|
20240404,161900,173651190,2605,2605,2605,2605,0
|
|
20240404,161800,173651190,2605,2605,2605,2605,0
|
|
20240404,161700,173651190,2605,2605,2605,2605,0
|
|
20240404,161600,173651190,2605,2605,2605,2605,2043
|
|
20240404,161500,173651190,2605,2605,2605,2605,0
|
|
20240404,161400,173651190,2605,2605,2605,2605,0
|
|
20240404,161300,173651190,2605,2605,2605,2605,0
|
|
20240404,161200,173651190,2605,2605,2605,2605,0
|
|
20240404,161100,173651190,2605,2605,2605,2605,0
|
|
20240404,161000,173651190,2605,2605,2605,2605,0
|
|
20240404,160900,173651190,2605,2605,2605,2605,0
|
|
20240404,160800,173651190,2605,2605,2605,2605,0
|
|
20240404,160700,173651190,2605,2605,2605,2605,0
|
|
20240404,160600,173651190,2605,2605,2605,2605,0
|
|
20240404,160500,173651190,2605,2605,2605,2605,0
|
|
20240404,160400,173651190,2605,2605,2605,2605,0
|
|
20240404,160300,173651190,2605,2605,2605,2605,0
|
|
20240404,160200,173651190,2605,2605,2605,2605,0
|
|
20240404,160100,173651190,2605,2605,2605,2605,0
|
|
20240404,160000,173651190,2605,2605,2605,2605,0
|
|
20240404,155900,173651190,2605,2605,2605,2605,0
|
|
20240404,155800,173651190,2605,2605,2605,2605,0
|
|
20240404,155700,173651190,2605,2605,2605,2605,0
|
|
20240404,155600,173651190,2605,2605,2605,2605,0
|
|
20240404,155500,173651190,2605,2605,2605,2605,0
|
|
20240404,155400,173651190,2605,2605,2605,2605,0
|
|
20240404,155300,173651190,2605,2605,2605,2605,0
|
|
20240404,155200,173651190,2605,2605,2605,2605,0
|
|
20240404,155100,173651190,2605,2605,2605,2605,0
|
|
20240404,155000,173651190,2605,2605,2605,2605,0
|
|
20240404,154900,173651190,2605,2605,2605,2605,0
|
|
20240404,154800,173651190,2605,2605,2605,2605,0
|
|
20240404,154700,173651190,2605,2605,2605,2605,0
|
|
20240404,154600,173651190,2605,2605,2605,2605,2043
|
|
20240404,154500,173651190,2605,2605,2605,2605,0
|
|
20240404,154400,173651190,2605,2605,2605,2605,0
|
|
20240404,154300,173651190,2605,2605,2605,2605,0
|
|
20240404,154200,173651190,2605,2605,2605,2605,0
|
|
20240404,154100,173651190,2605,2605,2605,2605,0
|
|
20240404,154000,173651190,2605,2605,2605,2605,0
|
|
20240404,153900,173651190,2605,2605,2605,2605,0
|
|
20240404,153800,173651190,2605,2605,2605,2605,0
|
|
20240404,153700,173651190,2605,2605,2605,2605,0
|
|
20240404,153600,173651190,2605,2605,2605,2605,0
|
|
20240404,153500,173651190,2605,2605,2605,2605,0
|
|
20240404,153400,173651190,2605,2605,2605,2605,0
|
|
20240404,153300,173651190,2605,2605,2605,2605,0
|
|
20240404,153200,173651190,2605,2605,2605,2605,0
|
|
20240404,153100,173651190,2605,2605,2605,2605,0
|
|
20240404,153000,173651190,2605,2605,2605,2605,2043
|
|
20240404,152900,168329175,2610,2610,2610,2610,0
|
|
20240404,152800,168329175,2610,2610,2610,2610,0
|
|
20240404,152700,168329175,2610,2610,2610,2610,0
|
|
20240404,152600,168329175,2610,2610,2610,2610,0
|
|
20240404,152500,168329175,2610,2610,2610,2610,0
|
|
20240404,152400,168329175,2610,2610,2610,2610,0
|
|
20240404,152300,168329175,2610,2610,2610,2610,0
|
|
20240404,152200,168329175,2610,2610,2610,2610,0
|
|
20240404,152100,168329175,2610,2610,2610,2610,0
|
|
20240404,152000,168329175,2610,2610,2610,2610,0
|
|
20240404,151900,168329175,2610,2610,2610,2610,594
|
|
20240404,151800,166778835,2615,2615,2615,2615,50
|
|
20240404,151700,166648085,2615,2615,2615,2615,0
|
|
20240404,151600,166648085,2615,2615,2615,2615,0
|
|
20240404,151500,166648085,2615,2615,2615,2615,22
|
|
20240404,151400,166590555,2615,2615,2615,2615,15
|
|
20240404,151300,166551330,2610,2605,2610,2605,499
|
|
20240404,151200,165250440,2610,2605,2610,2605,11
|
|
20240404,151100,165221780,2615,2615,2615,2615,1
|
|
20240404,151000,165219165,2610,2610,2610,2610,0
|
|
20240404,150900,165219165,2610,2610,2610,2610,278
|
|
20240404,150800,164493585,2605,2605,2605,2605,10
|
|
20240404,150700,164467535,2610,2610,2610,2610,1
|
|
20240404,150600,164464925,2605,2605,2605,2605,12
|
|
20240404,150500,164433665,2605,2605,2605,2605,0
|
|
20240404,150400,164433665,2605,2605,2605,2605,0
|
|
20240404,150300,164433665,2605,2605,2605,2605,0
|
|
20240404,150200,164433665,2605,2605,2605,2605,400
|
|
20240404,150100,163391665,2610,2610,2610,2610,0
|
|
20240404,150000,163391665,2610,2610,2610,2610,0
|
|
20240404,145900,163391665,2610,2610,2610,2610,10
|
|
20240404,145800,163365565,2610,2610,2610,2610,5
|
|
20240404,145700,163352515,2610,2610,2610,2610,5
|
|
20240404,145600,163339465,2610,2610,2610,2605,433
|
|
20240404,145500,162209420,2610,2610,2610,2610,2
|
|
20240404,145400,162204200,2610,2610,2610,2610,1
|
|
20240404,145300,162201590,2605,2605,2605,2605,271
|
|
20240404,145200,161495635,2610,2610,2610,2610,78
|
|
20240404,145100,161292055,2610,2610,2610,2610,700
|
|
20240404,145000,159465055,2615,2615,2615,2615,5
|
|
20240404,144900,159451980,2615,2615,2615,2615,0
|
|
20240404,144800,159451980,2615,2615,2615,2615,271
|
|
20240404,144700,158743315,2615,2615,2615,2615,0
|
|
20240404,144600,158743315,2615,2615,2615,2615,0
|
|
20240404,144500,158743315,2615,2615,2615,2615,0
|
|
20240404,144400,158743315,2615,2615,2615,2615,0
|
|
20240404,144300,158743315,2615,2615,2615,2615,0
|
|
20240404,144200,158743315,2615,2615,2615,2615,0
|
|
20240404,144100,158743315,2615,2615,2615,2615,200
|
|
20240404,144000,158220315,2615,2615,2615,2615,0
|
|
20240404,143900,158220315,2615,2615,2615,2615,0
|
|
20240404,143800,158220315,2615,2615,2615,2615,0
|
|
20240404,143700,158220315,2615,2615,2615,2615,0
|
|
20240404,143600,158220315,2615,2615,2615,2615,0
|
|
20240404,143500,158220315,2615,2615,2615,2615,2
|
|
20240404,143400,158215085,2615,2615,2615,2615,0
|
|
20240404,143300,158215085,2615,2615,2615,2615,0
|
|
20240404,143200,158215085,2615,2615,2615,2615,0
|
|
20240404,143100,158215085,2615,2615,2615,2615,0
|
|
20240404,143000,158215085,2615,2615,2615,2615,0
|
|
20240404,142900,158215085,2615,2615,2615,2615,3
|
|
20240404,142800,158207240,2615,2615,2615,2615,5
|
|
20240404,142700,158194165,2615,2610,2615,2610,502
|
|
20240404,142600,156883935,2610,2610,2610,2610,0
|
|
20240404,142500,156883935,2610,2610,2610,2610,0
|
|
20240404,142400,156883935,2610,2610,2610,2610,0
|
|
20240404,142300,156883935,2610,2610,2610,2610,30
|
|
20240404,142200,156805635,2610,2610,2610,2610,100
|
|
20240404,142100,156544635,2610,2615,2615,2610,63
|
|
20240404,142000,156380115,2620,2620,2620,2620,0
|
|
20240404,141900,156380115,2620,2620,2620,2620,0
|
|
20240404,141800,156380115,2620,2620,2620,2620,0
|
|
20240404,141700,156380115,2620,2620,2620,2620,0
|
|
20240404,141600,156380115,2620,2620,2620,2620,0
|
|
20240404,141500,156380115,2620,2620,2620,2620,0
|
|
20240404,141400,156380115,2620,2620,2620,2620,0
|
|
20240404,141300,156380115,2620,2620,2620,2620,0
|
|
20240404,141200,156380115,2620,2620,2620,2620,0
|
|
20240404,141100,156380115,2620,2620,2620,2620,0
|
|
20240404,141000,156380115,2620,2620,2620,2620,0
|
|
20240404,140900,156380115,2620,2620,2620,2620,0
|
|
20240404,140800,156380115,2620,2620,2620,2620,0
|
|
20240404,140700,156380115,2620,2620,2620,2620,0
|
|
20240404,140600,156380115,2620,2620,2620,2620,288
|
|
20240404,140500,155625555,2620,2620,2620,2620,0
|
|
20240404,140400,155625555,2620,2620,2620,2620,0
|
|
20240404,140300,155625555,2620,2620,2620,2620,0
|
|
20240404,140200,155625555,2620,2620,2620,2620,0
|
|
20240404,140100,155625555,2620,2620,2620,2620,0
|
|
20240404,140000,155625555,2620,2620,2620,2620,0
|
|
20240404,135900,155625555,2620,2620,2620,2620,0
|
|
20240404,135800,155625555,2620,2620,2620,2620,0
|
|
20240404,135700,155625555,2620,2620,2620,2620,0
|
|
20240404,135600,155625555,2620,2620,2620,2620,720
|
|
20240404,135500,153739155,2635,2635,2635,2635,100
|
|
20240404,135400,153475655,2635,2635,2635,2635,0
|
|
20240404,135300,153475655,2635,2635,2635,2635,0
|
|
20240404,135200,153475655,2635,2635,2635,2635,0
|
|
20240404,135100,153475655,2635,2635,2635,2635,0
|
|
20240404,135000,153475655,2635,2615,2635,2615,1000
|
|
20240404,134900,150850630,2615,2615,2615,2615,0
|
|
20240404,134800,150850630,2615,2615,2615,2615,0
|
|
20240404,134700,150850630,2615,2615,2615,2615,1700
|
|
20240404,134600,146405130,2610,2610,2610,2610,50
|
|
20240404,134500,146274630,2600,2600,2600,2600,0
|
|
20240404,134400,146274630,2600,2600,2600,2600,0
|
|
20240404,134300,146274630,2600,2600,2600,2600,0
|
|
20240404,134200,146274630,2600,2600,2600,2600,0
|
|
20240404,134100,146274630,2600,2600,2600,2600,0
|
|
20240404,134000,146274630,2600,2610,2610,2600,3838
|
|
20240404,133900,136281770,2610,2610,2610,2610,0
|
|
20240404,133800,136281770,2610,2610,2610,2610,0
|
|
20240404,133700,136281770,2610,2610,2610,2610,0
|
|
20240404,133600,136281770,2610,2610,2610,2610,0
|
|
20240404,133500,136281770,2610,2610,2610,2610,0
|
|
20240404,133400,136281770,2610,2610,2610,2610,0
|
|
20240404,133300,136281770,2610,2610,2610,2610,0
|
|
20240404,133200,136281770,2610,2610,2610,2610,1
|
|
20240404,133100,136279160,2615,2615,2615,2615,0
|
|
20240404,133000,136279160,2615,2615,2615,2615,0
|
|
20240404,132900,136279160,2615,2615,2615,2615,0
|
|
20240404,132800,136279160,2615,2615,2615,2615,0
|
|
20240404,132700,136279160,2615,2615,2615,2615,0
|
|
20240404,132600,136279160,2615,2615,2615,2615,100
|
|
20240404,132500,136017660,2615,2615,2615,2615,0
|
|
20240404,132400,136017660,2615,2615,2615,2615,0
|
|
20240404,132300,136017660,2615,2615,2615,2615,0
|
|
20240404,132200,136017660,2615,2615,2615,2615,0
|
|
20240404,132100,136017660,2615,2615,2615,2615,0
|
|
20240404,132000,136017660,2615,2615,2615,2615,1
|
|
20240404,131900,136015045,2615,2615,2615,2615,0
|
|
20240404,131800,136015045,2615,2615,2615,2615,0
|
|
20240404,131700,136015045,2615,2615,2615,2615,1
|
|
20240404,131600,136012430,2610,2615,2615,2610,25
|
|
20240404,131500,135947145,2615,2615,2615,2615,1
|
|
20240404,131400,135944530,2605,2605,2605,2605,0
|
|
20240404,131300,135944530,2605,2605,2605,2605,330
|
|
20240404,131200,135084880,2605,2605,2605,2605,0
|
|
20240404,131100,135084880,2605,2605,2605,2605,2
|
|
20240404,131000,135079670,2605,2605,2605,2605,2149
|
|
20240404,130900,129481525,2600,2600,2600,2600,0
|
|
20240404,130800,129481525,2600,2600,2600,2600,197
|
|
20240404,130700,128969325,2605,2605,2605,2605,0
|
|
20240404,130600,128969325,2605,2605,2605,2605,0
|
|
20240404,130500,128969325,2605,2605,2605,2605,1
|
|
20240404,130400,128966720,2605,2605,2605,2605,1
|
|
20240404,130300,128964115,2600,2600,2600,2600,0
|
|
20240404,130200,128964115,2600,2600,2600,2600,0
|
|
20240404,130100,128964115,2600,2600,2600,2600,0
|
|
20240404,130000,128964115,2600,2600,2600,2600,1
|
|
20240404,125900,128961515,2600,2600,2600,2600,80
|
|
20240404,125800,128753515,2600,2600,2600,2600,0
|
|
20240404,125700,128753515,2600,2600,2600,2600,100
|
|
20240404,125600,128493515,2600,2595,2600,2595,59
|
|
20240404,125500,128340365,2600,2600,2600,2600,126
|
|
20240404,125400,128012765,2600,2600,2600,2600,0
|
|
20240404,125300,128012765,2600,2600,2600,2600,0
|
|
20240404,125200,128012765,2600,2600,2600,2600,0
|
|
20240404,125100,128012765,2600,2600,2600,2600,18
|
|
20240404,125000,127965965,2605,2605,2605,2605,0
|
|
20240404,124900,127965965,2605,2605,2605,2605,0
|
|
20240404,124800,127965965,2605,2605,2605,2605,0
|
|
20240404,124700,127965965,2605,2605,2605,2605,10
|
|
20240404,124600,127939915,2605,2605,2605,2605,10
|
|
20240404,124500,127913865,2605,2605,2605,2605,0
|
|
20240404,124400,127913865,2605,2605,2605,2605,6
|
|
20240404,124300,127898235,2595,2595,2595,2595,0
|
|
20240404,124200,127898235,2595,2595,2595,2595,0
|
|
20240404,124100,127898235,2595,2595,2595,2595,0
|
|
20240404,124000,127898235,2595,2595,2595,2595,110
|
|
20240404,123900,127612785,2610,2600,2610,2595,6003
|
|
20240404,123800,112029150,2610,2600,2610,2600,2185
|
|
20240404,123700,106348140,2600,2600,2600,2600,0
|
|
20240404,123600,106348140,2600,2600,2600,2600,378
|
|
20240404,123500,105365340,2610,2610,2610,2610,0
|
|
20240404,123400,105365340,2610,2610,2610,2610,51
|
|
20240404,123300,105232230,2605,2610,2610,2605,2521
|
|
20240404,123200,98664335,2605,2605,2605,2605,760
|
|
20240404,123100,96684535,2610,2610,2610,2610,0
|
|
20240404,123000,96684535,2610,2610,2610,2610,3742
|
|
20240404,122900,86917915,2610,2610,2610,2610,2
|
|
20240404,122800,86912695,2615,2615,2615,2610,13
|
|
20240404,122700,86878715,2615,2615,2615,2615,24
|
|
20240404,122600,86815955,2615,2615,2615,2615,0
|
|
20240404,122500,86815955,2615,2615,2615,2615,4
|
|
20240404,122400,86805495,2610,2610,2610,2610,300
|
|
20240404,122300,86022495,2615,2615,2615,2615,0
|
|
20240404,122200,86022495,2615,2615,2615,2615,101
|
|
20240404,122100,85758380,2615,2615,2615,2615,10
|
|
20240404,122000,85732230,2615,2615,2615,2615,0
|
|
20240404,121900,85732230,2615,2615,2615,2615,5
|
|
20240404,121800,85719155,2620,2615,2620,2615,2
|
|
20240404,121700,85713920,2615,2615,2615,2615,0
|
|
20240404,121600,85713920,2615,2615,2615,2615,0
|
|
20240404,121500,85713920,2615,2615,2615,2615,0
|
|
20240404,121400,85713920,2615,2615,2615,2615,0
|
|
20240404,121300,85713920,2615,2615,2615,2615,0
|
|
20240404,121200,85713920,2615,2615,2615,2615,7
|
|
20240404,121100,85695615,2615,2615,2615,2615,0
|
|
20240404,121000,85695615,2615,2615,2615,2615,0
|
|
20240404,120900,85695615,2615,2615,2615,2615,0
|
|
20240404,120800,85695615,2615,2615,2615,2615,1600
|
|
20240404,120700,81511615,2610,2610,2610,2610,0
|
|
20240404,120600,81511615,2610,2610,2610,2610,0
|
|
20240404,120500,81511615,2610,2610,2610,2610,0
|
|
20240404,120400,81511615,2610,2610,2610,2610,0
|
|
20240404,120300,81511615,2610,2610,2610,2610,0
|
|
20240404,120200,81511615,2610,2610,2610,2610,17
|
|
20240404,120100,81467245,2610,2610,2610,2610,0
|
|
20240404,120000,81467245,2610,2610,2610,2610,1040
|
|
20240404,115900,78752845,2615,2615,2615,2615,0
|
|
20240404,115800,78752845,2615,2615,2615,2615,0
|
|
20240404,115700,78752845,2615,2615,2615,2615,0
|
|
20240404,115600,78752845,2615,2615,2615,2615,0
|
|
20240404,115500,78752845,2615,2615,2615,2615,75
|
|
20240404,115400,78556720,2610,2610,2610,2610,0
|
|
20240404,115300,78556720,2610,2615,2615,2610,20
|
|
20240404,115200,78504470,2615,2615,2615,2615,0
|
|
20240404,115100,78504470,2615,2615,2615,2615,0
|
|
20240404,115000,78504470,2615,2615,2615,2615,0
|
|
20240404,114900,78504470,2615,2615,2615,2615,10
|
|
20240404,114800,78478320,2610,2610,2610,2610,0
|
|
20240404,114700,78478320,2610,2610,2610,2610,141
|
|
20240404,114600,78110310,2610,2610,2610,2610,0
|
|
20240404,114500,78110310,2610,2610,2610,2610,1
|
|
20240404,114400,78107700,2615,2615,2615,2615,0
|
|
20240404,114300,78107700,2615,2615,2615,2615,0
|
|
20240404,114200,78107700,2615,2615,2615,2615,0
|
|
20240404,114100,78107700,2615,2615,2615,2615,2
|
|
20240404,114000,78102470,2610,2610,2610,2610,0
|
|
20240404,113900,78102470,2610,2610,2610,2610,0
|
|
20240404,113800,78102470,2610,2610,2610,2610,3
|
|
20240404,113700,78094640,2610,2610,2610,2610,0
|
|
20240404,113600,78094640,2610,2615,2615,2610,60
|
|
20240404,113500,77937940,2610,2610,2610,2610,41
|
|
20240404,113400,77830930,2615,2615,2615,2615,0
|
|
20240404,113300,77830930,2615,2615,2615,2615,0
|
|
20240404,113200,77830930,2615,2615,2615,2615,10
|
|
20240404,113100,77804780,2615,2615,2615,2615,3
|
|
20240404,113000,77796935,2615,2615,2615,2615,20
|
|
20240404,112900,77744635,2615,2615,2615,2615,108
|
|
20240404,112800,77462215,2610,2610,2610,2610,0
|
|
20240404,112700,77462215,2610,2610,2610,2610,0
|
|
20240404,112600,77462215,2610,2610,2610,2610,0
|
|
20240404,112500,77462215,2610,2610,2610,2610,0
|
|
20240404,112400,77462215,2610,2610,2610,2610,0
|
|
20240404,112300,77462215,2610,2610,2610,2610,0
|
|
20240404,112200,77462215,2610,2610,2610,2610,50
|
|
20240404,112100,77331715,2615,2615,2615,2615,0
|
|
20240404,112000,77331715,2615,2615,2615,2615,0
|
|
20240404,111900,77331715,2615,2615,2615,2615,0
|
|
20240404,111800,77331715,2615,2615,2615,2615,0
|
|
20240404,111700,77331715,2615,2615,2615,2615,1354
|
|
20240404,111600,73791005,2615,2615,2615,2615,546
|
|
20240404,111500,72363215,2615,2615,2615,2615,0
|
|
20240404,111400,72363215,2615,2615,2615,2615,0
|
|
20240404,111300,72363215,2615,2615,2615,2615,0
|
|
20240404,111200,72363215,2615,2615,2615,2615,0
|
|
20240404,111100,72363215,2615,2615,2615,2615,0
|
|
20240404,111000,72363215,2615,2615,2615,2615,0
|
|
20240404,110900,72363215,2615,2615,2615,2615,0
|
|
20240404,110800,72363215,2615,2615,2615,2615,79
|
|
20240404,110700,72156630,2615,2615,2615,2615,0
|
|
20240404,110600,72156630,2615,2615,2615,2615,0
|
|
20240404,110500,72156630,2615,2615,2615,2615,3
|
|
20240404,110400,72148785,2620,2620,2620,2620,0
|
|
20240404,110300,72148785,2620,2620,2620,2620,0
|
|
20240404,110200,72148785,2620,2620,2620,2620,0
|
|
20240404,110100,72148785,2620,2620,2620,2620,0
|
|
20240404,110000,72148785,2620,2620,2620,2620,0
|
|
20240404,105900,72148785,2620,2620,2620,2620,0
|
|
20240404,105800,72148785,2620,2620,2620,2620,0
|
|
20240404,105700,72148785,2620,2620,2620,2620,0
|
|
20240404,105600,72148785,2620,2620,2620,2620,0
|
|
20240404,105500,72148785,2620,2620,2620,2620,1
|
|
20240404,105400,72146165,2610,2610,2610,2610,0
|
|
20240404,105300,72146165,2610,2610,2610,2610,27
|
|
20240404,105200,72075695,2610,2610,2610,2610,0
|
|
20240404,105100,72075695,2610,2610,2610,2610,0
|
|
20240404,105000,72075695,2610,2610,2610,2610,0
|
|
20240404,104900,72075695,2610,2610,2610,2610,0
|
|
20240404,104800,72075695,2610,2610,2610,2610,52
|
|
20240404,104700,71939975,2610,2605,2610,2605,895
|
|
20240404,104600,69607350,2610,2610,2610,2610,718
|
|
20240404,104500,67733370,2615,2615,2615,2615,0
|
|
20240404,104400,67733370,2615,2615,2615,2615,0
|
|
20240404,104300,67733370,2615,2620,2620,2615,517
|
|
20240404,104200,66381240,2620,2620,2620,2620,15
|
|
20240404,104100,66341940,2620,2620,2620,2620,0
|
|
20240404,104000,66341940,2620,2620,2620,2620,25
|
|
20240404,103900,66276440,2620,2620,2620,2620,0
|
|
20240404,103800,66276440,2620,2620,2620,2620,0
|
|
20240404,103700,66276440,2620,2620,2620,2620,0
|
|
20240404,103600,66276440,2620,2620,2620,2620,58
|
|
20240404,103500,66124480,2625,2625,2625,2625,5
|
|
20240404,103400,66111355,2625,2625,2625,2625,0
|
|
20240404,103300,66111355,2625,2625,2625,2625,200
|
|
20240404,103200,65586355,2625,2625,2625,2625,538
|
|
20240404,103100,64174105,2625,2625,2625,2625,500
|
|
20240404,103000,62861605,2630,2630,2630,2630,0
|
|
20240404,102900,62861605,2630,2630,2630,2630,0
|
|
20240404,102800,62861605,2630,2630,2630,2630,0
|
|
20240404,102700,62861605,2630,2630,2630,2630,38
|
|
20240404,102600,62761665,2630,2630,2630,2630,61
|
|
20240404,102500,62601235,2630,2630,2630,2630,0
|
|
20240404,102400,62601235,2630,2630,2630,2630,1
|
|
20240404,102300,62598605,2615,2615,2615,2615,0
|
|
20240404,102200,62598605,2615,2620,2620,2615,300
|
|
20240404,102100,61814055,2620,2620,2620,2620,0
|
|
20240404,102000,61814055,2620,2620,2620,2620,0
|
|
20240404,101900,61814055,2620,2620,2620,2620,100
|
|
20240404,101800,61552055,2620,2620,2620,2620,0
|
|
20240404,101700,61552055,2620,2630,2630,2620,1533
|
|
20240404,101600,57530335,2630,2630,2630,2630,0
|
|
20240404,101500,57530335,2630,2630,2630,2630,0
|
|
20240404,101400,57530335,2630,2630,2630,2630,0
|
|
20240404,101300,57530335,2630,2630,2630,2630,0
|
|
20240404,101200,57530335,2630,2630,2630,2630,1
|
|
20240404,101100,57527705,2625,2630,2630,2625,230
|
|
20240404,101000,56922810,2635,2635,2635,2635,1
|
|
20240404,100900,56920175,2635,2635,2635,2635,10
|
|
20240404,100800,56893825,2635,2635,2635,2635,0
|
|
20240404,100700,56893825,2635,2635,2635,2635,0
|
|
20240404,100600,56893825,2635,2635,2635,2635,32
|
|
20240404,100500,56809505,2635,2635,2635,2635,0
|
|
20240404,100400,56809505,2635,2620,2635,2620,51
|
|
20240404,100300,56675870,2615,2640,2640,2615,4003
|
|
20240404,100200,46188105,2640,2640,2640,2640,0
|
|
20240404,100100,46188105,2640,2640,2640,2640,2
|
|
20240404,100000,46182825,2640,2640,2640,2640,0
|
|
20240404,095900,46182825,2640,2640,2640,2640,261
|
|
20240404,095800,45493785,2645,2645,2645,2645,0
|
|
20240404,095700,45493785,2645,2645,2645,2645,0
|
|
20240404,095600,45493785,2645,2645,2645,2645,410
|
|
20240404,095500,44409335,2640,2635,2640,2635,100
|
|
20240404,095400,44145585,2645,2645,2645,2645,0
|
|
20240404,095300,44145585,2645,2645,2645,2645,27
|
|
20240404,095200,44074170,2645,2650,2650,2645,7
|
|
20240404,095100,44055625,2650,2645,2650,2635,935
|
|
20240404,095000,41588070,2650,2650,2650,2650,72
|
|
20240404,094900,41397270,2650,2650,2650,2650,0
|
|
20240404,094800,41397270,2650,2650,2650,2650,0
|
|
20240404,094700,41397270,2650,2650,2650,2650,105
|
|
20240404,094600,41119020,2650,2650,2650,2650,0
|
|
20240404,094500,41119020,2650,2650,2650,2650,0
|
|
20240404,094400,41119020,2650,2650,2650,2650,208
|
|
20240404,094300,40567820,2650,2640,2650,2640,4
|
|
20240404,094200,40557250,2650,2650,2650,2650,0
|
|
20240404,094100,40557250,2650,2645,2650,2645,20
|
|
20240404,094000,40504265,2650,2650,2650,2650,0
|
|
20240404,093900,40504265,2650,2645,2650,2645,761
|
|
20240404,093800,38488360,2640,2640,2640,2640,1
|
|
20240404,093700,38485720,2650,2650,2650,2650,100
|
|
20240404,093600,38220720,2650,2650,2650,2650,3
|
|
20240404,093500,38212770,2650,2650,2650,2650,0
|
|
20240404,093400,38212770,2650,2650,2650,2650,0
|
|
20240404,093300,38212770,2650,2650,2650,2650,0
|
|
20240404,093200,38212770,2650,2635,2650,2635,2407
|
|
20240404,093100,31844925,2640,2630,2640,2630,583
|
|
20240404,093000,30311300,2640,2625,2640,2625,5414
|
|
20240404,092900,16073650,2625,2620,2625,2620,748
|
|
20240404,092800,14113885,2620,2620,2620,2620,209
|
|
20240404,092700,13566305,2620,2620,2620,2620,0
|
|
20240404,092600,13566305,2620,2620,2620,2620,1
|
|
20240404,092500,13563685,2610,2610,2610,2605,52
|
|
20240404,092400,13428215,2620,2615,2620,2610,512
|
|
20240404,092300,12088365,2615,2610,2615,2610,1701
|
|
20240404,092200,7648750,2620,2620,2620,2620,1
|
|
20240404,092100,7646130,2620,2620,2620,2620,0
|
|
20240404,092000,7646130,2620,2620,2620,2620,0
|
|
20240404,091900,7646130,2620,2620,2620,2620,0
|
|
20240404,091800,7646130,2620,2620,2620,2620,0
|
|
20240404,091700,7646130,2620,2620,2620,2620,0
|
|
20240404,091600,7646130,2620,2620,2620,2620,0
|
|
20240404,091500,7646130,2620,2615,2620,2615,150
|
|
20240404,091400,7253870,2615,2615,2615,2615,0
|
|
20240404,091300,7253870,2615,2615,2615,2615,1
|
|
20240404,091200,7251255,2615,2615,2615,2615,69
|
|
20240404,091100,7070820,2620,2620,2620,2620,0
|
|
20240404,091000,7070820,2620,2620,2620,2620,400
|
|
20240404,090900,6022820,2625,2615,2625,2615,800
|
|
20240404,090800,3924820,2625,2625,2625,2625,0
|
|
20240404,090700,3924820,2625,2625,2625,2625,0
|
|
20240404,090600,3924820,2625,2625,2625,2625,0
|
|
20240404,090500,3924820,2625,2625,2625,2625,0
|
|
20240404,090400,3924820,2625,2620,2625,2620,9
|
|
20240404,090300,3901235,2620,2620,2620,2620,0
|
|
20240404,090200,3901235,2620,2620,2620,2620,95
|
|
20240404,090100,3652335,2635,2635,2635,2635,0
|
|
20240404,090000,3652335,2635,2600,2635,2600,1402
|