655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195200,44478108,1858,1858,1858,1858,969
|
|
20240809,195100,44478108,1858,1858,1858,1858,0
|
|
20240809,195000,44478108,1858,1858,1858,1858,0
|
|
20240809,194900,44478108,1858,1858,1858,1858,0
|
|
20240809,194800,44478108,1858,1858,1858,1858,0
|
|
20240809,194700,44478108,1858,1858,1858,1858,0
|
|
20240809,194600,44478108,1858,1858,1858,1858,0
|
|
20240809,194500,44478108,1858,1858,1858,1858,0
|
|
20240809,194400,44478108,1858,1858,1858,1858,0
|
|
20240809,194300,44478108,1858,1858,1858,1858,0
|
|
20240809,194200,44478108,1858,1858,1858,1858,0
|
|
20240809,194100,44478108,1858,1858,1858,1858,0
|
|
20240809,194000,44478108,1858,1858,1858,1858,0
|
|
20240809,193900,44478108,1858,1858,1858,1858,0
|
|
20240809,193800,44478108,1858,1858,1858,1858,0
|
|
20240809,193700,44478108,1858,1858,1858,1858,0
|
|
20240809,193600,44478108,1858,1858,1858,1858,0
|
|
20240809,193500,44478108,1858,1858,1858,1858,0
|
|
20240809,193400,44478108,1858,1858,1858,1858,0
|
|
20240809,193300,44478108,1858,1858,1858,1858,0
|
|
20240809,193200,44478108,1858,1858,1858,1858,0
|
|
20240809,193100,44478108,1858,1858,1858,1858,0
|
|
20240809,193000,44478108,1858,1858,1858,1858,0
|
|
20240809,192900,44478108,1858,1858,1858,1858,0
|
|
20240809,192800,44478108,1858,1858,1858,1858,0
|
|
20240809,192700,44478108,1858,1858,1858,1858,0
|
|
20240809,192600,44478108,1858,1858,1858,1858,0
|
|
20240809,192500,44478108,1858,1858,1858,1858,0
|
|
20240809,192400,44478108,1858,1858,1858,1858,0
|
|
20240809,192300,44478108,1858,1858,1858,1858,0
|
|
20240809,192200,44478108,1858,1858,1858,1858,969
|
|
20240809,192100,44478108,1858,1858,1858,1858,0
|
|
20240809,192000,44478108,1858,1858,1858,1858,0
|
|
20240809,191900,44478108,1858,1858,1858,1858,0
|
|
20240809,191800,44478108,1858,1858,1858,1858,0
|
|
20240809,191700,44478108,1858,1858,1858,1858,0
|
|
20240809,191600,44478108,1858,1858,1858,1858,0
|
|
20240809,191500,44478108,1858,1858,1858,1858,0
|
|
20240809,191400,44478108,1858,1858,1858,1858,0
|
|
20240809,191300,44478108,1858,1858,1858,1858,0
|
|
20240809,191200,44478108,1858,1858,1858,1858,0
|
|
20240809,191100,44478108,1858,1858,1858,1858,0
|
|
20240809,191000,44478108,1858,1858,1858,1858,0
|
|
20240809,190900,44478108,1858,1858,1858,1858,0
|
|
20240809,190800,44478108,1858,1858,1858,1858,0
|
|
20240809,190700,44478108,1858,1858,1858,1858,0
|
|
20240809,190600,44478108,1858,1858,1858,1858,0
|
|
20240809,190500,44478108,1858,1858,1858,1858,0
|
|
20240809,190400,44478108,1858,1858,1858,1858,0
|
|
20240809,190300,44478108,1858,1858,1858,1858,0
|
|
20240809,190200,44478108,1858,1858,1858,1858,0
|
|
20240809,190100,44478108,1858,1858,1858,1858,0
|
|
20240809,190000,44478108,1858,1858,1858,1858,0
|
|
20240809,185900,44478108,1858,1858,1858,1858,0
|
|
20240809,185800,44478108,1858,1858,1858,1858,0
|
|
20240809,185700,44478108,1858,1858,1858,1858,0
|
|
20240809,185600,44478108,1858,1858,1858,1858,0
|
|
20240809,185500,44478108,1858,1858,1858,1858,0
|
|
20240809,185400,44478108,1858,1858,1858,1858,0
|
|
20240809,185300,44478108,1858,1858,1858,1858,0
|
|
20240809,185200,44478108,1858,1858,1858,1858,969
|
|
20240809,185100,44478108,1858,1858,1858,1858,0
|
|
20240809,185000,44478108,1858,1858,1858,1858,0
|
|
20240809,184900,44478108,1858,1858,1858,1858,0
|
|
20240809,184800,44478108,1858,1858,1858,1858,0
|
|
20240809,184700,44478108,1858,1858,1858,1858,0
|
|
20240809,184600,44478108,1858,1858,1858,1858,0
|
|
20240809,184500,44478108,1858,1858,1858,1858,0
|
|
20240809,184400,44478108,1858,1858,1858,1858,0
|
|
20240809,184300,44478108,1858,1858,1858,1858,0
|
|
20240809,184200,44478108,1858,1858,1858,1858,0
|
|
20240809,184100,44478108,1858,1858,1858,1858,0
|
|
20240809,184000,44478108,1858,1858,1858,1858,0
|
|
20240809,183900,44478108,1858,1858,1858,1858,0
|
|
20240809,183800,44478108,1858,1858,1858,1858,0
|
|
20240809,183700,44478108,1858,1858,1858,1858,0
|
|
20240809,183600,44478108,1858,1858,1858,1858,0
|
|
20240809,183500,44478108,1858,1858,1858,1858,0
|
|
20240809,183400,44478108,1858,1858,1858,1858,0
|
|
20240809,183300,44478108,1858,1858,1858,1858,0
|
|
20240809,183200,44478108,1858,1858,1858,1858,0
|
|
20240809,183100,44478108,1858,1858,1858,1858,0
|
|
20240809,183000,44478108,1858,1858,1858,1858,0
|
|
20240809,182900,44478108,1858,1858,1858,1858,0
|
|
20240809,182800,44478108,1858,1858,1858,1858,0
|
|
20240809,182700,44478108,1858,1858,1858,1858,0
|
|
20240809,182600,44478108,1858,1858,1858,1858,0
|
|
20240809,182500,44478108,1858,1858,1858,1858,0
|
|
20240809,182400,44478108,1858,1858,1858,1858,0
|
|
20240809,182300,44478108,1858,1858,1858,1858,0
|
|
20240809,182200,44478108,1858,1858,1858,1858,969
|
|
20240809,182100,44478108,1858,1858,1858,1858,0
|
|
20240809,182000,44478108,1858,1858,1858,1858,0
|
|
20240809,181900,44478108,1858,1858,1858,1858,0
|
|
20240809,181800,44478108,1858,1858,1858,1858,0
|
|
20240809,181700,44478108,1858,1858,1858,1858,0
|
|
20240809,181600,44478108,1858,1858,1858,1858,0
|
|
20240809,181500,44478108,1858,1858,1858,1858,0
|
|
20240809,181400,44478108,1858,1858,1858,1858,0
|
|
20240809,181300,44478108,1858,1858,1858,1858,0
|
|
20240809,181200,44478108,1858,1858,1858,1858,0
|
|
20240809,181100,44478108,1858,1858,1858,1858,0
|
|
20240809,181000,44478108,1858,1858,1858,1858,0
|
|
20240809,180900,44478108,1858,1858,1858,1858,0
|
|
20240809,180800,44478108,1858,1858,1858,1858,0
|
|
20240809,180700,44478108,1858,1858,1858,1858,0
|
|
20240809,180600,44478108,1858,1858,1858,1858,0
|
|
20240809,180500,44478108,1858,1858,1858,1858,0
|
|
20240809,180400,44478108,1858,1858,1858,1858,0
|
|
20240809,180300,44478108,1858,1858,1858,1858,0
|
|
20240809,180200,44478108,1858,1858,1858,1858,0
|
|
20240809,180100,44478108,1858,1858,1858,1858,0
|
|
20240809,180000,44478108,1858,1858,1858,1858,0
|
|
20240809,175900,44478108,1858,1858,1858,1858,0
|
|
20240809,175800,44478108,1858,1858,1858,1858,0
|
|
20240809,175700,44478108,1858,1858,1858,1858,0
|
|
20240809,175600,44478108,1858,1858,1858,1858,0
|
|
20240809,175500,44478108,1858,1858,1858,1858,0
|
|
20240809,175400,44478108,1858,1858,1858,1858,0
|
|
20240809,175300,44478108,1858,1858,1858,1858,0
|
|
20240809,175200,44478108,1858,1858,1858,1858,969
|
|
20240809,175100,44478108,1858,1858,1858,1858,0
|
|
20240809,175000,44478108,1858,1858,1858,1858,0
|
|
20240809,174900,44478108,1858,1858,1858,1858,0
|
|
20240809,174800,44478108,1858,1858,1858,1858,0
|
|
20240809,174700,44478108,1858,1858,1858,1858,0
|
|
20240809,174600,44478108,1858,1858,1858,1858,0
|
|
20240809,174500,44478108,1858,1858,1858,1858,0
|
|
20240809,174400,44478108,1858,1858,1858,1858,0
|
|
20240809,174300,44478108,1858,1858,1858,1858,0
|
|
20240809,174200,44478108,1858,1858,1858,1858,0
|
|
20240809,174100,44478108,1858,1858,1858,1858,0
|
|
20240809,174000,44478108,1858,1858,1858,1858,0
|
|
20240809,173900,44478108,1858,1858,1858,1858,0
|
|
20240809,173800,44478108,1858,1858,1858,1858,0
|
|
20240809,173700,44478108,1858,1858,1858,1858,0
|
|
20240809,173600,44478108,1858,1858,1858,1858,0
|
|
20240809,173500,44478108,1858,1858,1858,1858,0
|
|
20240809,173400,44478108,1858,1858,1858,1858,0
|
|
20240809,173300,44478108,1858,1858,1858,1858,0
|
|
20240809,173200,44478108,1858,1858,1858,1858,0
|
|
20240809,173100,44478108,1858,1858,1858,1858,0
|
|
20240809,173000,44478108,1858,1858,1858,1858,0
|
|
20240809,172900,44478108,1858,1858,1858,1858,0
|
|
20240809,172800,44478108,1858,1858,1858,1858,0
|
|
20240809,172700,44478108,1858,1858,1858,1858,0
|
|
20240809,172600,44478108,1858,1858,1858,1858,0
|
|
20240809,172500,44478108,1858,1858,1858,1858,0
|
|
20240809,172400,44478108,1858,1858,1858,1858,0
|
|
20240809,172300,44478108,1858,1858,1858,1858,0
|
|
20240809,172200,44478108,1858,1858,1858,1858,969
|
|
20240809,172100,44478108,1858,1858,1858,1858,0
|
|
20240809,172000,44478108,1858,1858,1858,1858,0
|
|
20240809,171900,44478108,1858,1858,1858,1858,0
|
|
20240809,171800,44478108,1858,1858,1858,1858,0
|
|
20240809,171700,44478108,1858,1858,1858,1858,0
|
|
20240809,171600,44478108,1858,1858,1858,1858,0
|
|
20240809,171500,44478108,1858,1858,1858,1858,0
|
|
20240809,171400,44478108,1858,1858,1858,1858,0
|
|
20240809,171300,44478108,1858,1858,1858,1858,0
|
|
20240809,171200,44478108,1858,1858,1858,1858,0
|
|
20240809,171100,44478108,1858,1858,1858,1858,0
|
|
20240809,171000,44478108,1858,1858,1858,1858,0
|
|
20240809,170900,44478108,1858,1858,1858,1858,0
|
|
20240809,170800,44478108,1858,1858,1858,1858,0
|
|
20240809,170700,44478108,1858,1858,1858,1858,0
|
|
20240809,170600,44478108,1858,1858,1858,1858,0
|
|
20240809,170500,44478108,1858,1858,1858,1858,0
|
|
20240809,170400,44478108,1858,1858,1858,1858,0
|
|
20240809,170300,44478108,1858,1858,1858,1858,0
|
|
20240809,170200,44478108,1858,1858,1858,1858,0
|
|
20240809,170100,44478108,1858,1858,1858,1858,0
|
|
20240809,170000,44478108,1858,1858,1858,1858,0
|
|
20240809,165900,44478108,1858,1858,1858,1858,0
|
|
20240809,165800,44478108,1858,1858,1858,1858,0
|
|
20240809,165700,44478108,1858,1858,1858,1858,0
|
|
20240809,165600,44478108,1858,1858,1858,1858,0
|
|
20240809,165500,44478108,1858,1858,1858,1858,0
|
|
20240809,165400,44478108,1858,1858,1858,1858,0
|
|
20240809,165300,44478108,1858,1858,1858,1858,0
|
|
20240809,165200,44478108,1858,1858,1858,1858,969
|
|
20240809,165100,44478108,1858,1858,1858,1858,0
|
|
20240809,165000,44478108,1858,1858,1858,1858,0
|
|
20240809,164900,44478108,1858,1858,1858,1858,0
|
|
20240809,164800,44478108,1858,1858,1858,1858,0
|
|
20240809,164700,44478108,1858,1858,1858,1858,0
|
|
20240809,164600,44478108,1858,1858,1858,1858,0
|
|
20240809,164500,44478108,1858,1858,1858,1858,0
|
|
20240809,164400,44478108,1858,1858,1858,1858,0
|
|
20240809,164300,44478108,1858,1858,1858,1858,0
|
|
20240809,164200,44478108,1858,1858,1858,1858,0
|
|
20240809,164100,44478108,1858,1858,1858,1858,0
|
|
20240809,164000,44478108,1858,1858,1858,1858,0
|
|
20240809,163900,44478108,1858,1858,1858,1858,0
|
|
20240809,163800,44478108,1858,1858,1858,1858,0
|
|
20240809,163700,44478108,1858,1858,1858,1858,0
|
|
20240809,163600,44478108,1858,1858,1858,1858,0
|
|
20240809,163500,44478108,1858,1858,1858,1858,0
|
|
20240809,163400,44478108,1858,1858,1858,1858,0
|
|
20240809,163300,44478108,1858,1858,1858,1858,0
|
|
20240809,163200,44478108,1858,1858,1858,1858,0
|
|
20240809,163100,44478108,1858,1858,1858,1858,0
|
|
20240809,163000,44478108,1858,1858,1858,1858,0
|
|
20240809,162900,44478108,1858,1858,1858,1858,0
|
|
20240809,162800,44478108,1858,1858,1858,1858,0
|
|
20240809,162700,44478108,1858,1858,1858,1858,0
|
|
20240809,162600,44478108,1858,1858,1858,1858,0
|
|
20240809,162500,44478108,1858,1858,1858,1858,0
|
|
20240809,162400,44478108,1858,1858,1858,1858,0
|
|
20240809,162300,44478108,1858,1858,1858,1858,0
|
|
20240809,162200,44478108,1858,1858,1858,1858,969
|
|
20240809,162100,44478108,1858,1858,1858,1858,0
|
|
20240809,162000,44478108,1858,1858,1858,1858,0
|
|
20240809,161900,44478108,1858,1858,1858,1858,0
|
|
20240809,161800,44478108,1858,1858,1858,1858,0
|
|
20240809,161700,44478108,1858,1858,1858,1858,0
|
|
20240809,161600,44478108,1858,1858,1858,1858,0
|
|
20240809,161500,44478108,1858,1858,1858,1858,0
|
|
20240809,161400,44478108,1858,1858,1858,1858,0
|
|
20240809,161300,44478108,1858,1858,1858,1858,0
|
|
20240809,161200,44478108,1858,1858,1858,1858,0
|
|
20240809,161100,44478108,1858,1858,1858,1858,0
|
|
20240809,161000,44478108,1858,1858,1858,1858,0
|
|
20240809,160900,44478108,1858,1858,1858,1858,0
|
|
20240809,160800,44478108,1858,1858,1858,1858,0
|
|
20240809,160700,44478108,1858,1858,1858,1858,0
|
|
20240809,160600,44478108,1858,1858,1858,1858,0
|
|
20240809,160500,44478108,1858,1858,1858,1858,0
|
|
20240809,160400,44478108,1858,1858,1858,1858,0
|
|
20240809,160300,44478108,1858,1858,1858,1858,0
|
|
20240809,160200,44478108,1858,1858,1858,1858,0
|
|
20240809,160100,44478108,1858,1858,1858,1858,0
|
|
20240809,160000,44478108,1858,1858,1858,1858,0
|
|
20240809,155900,44478108,1858,1858,1858,1858,0
|
|
20240809,155800,44478108,1858,1858,1858,1858,0
|
|
20240809,155700,44478108,1858,1858,1858,1858,0
|
|
20240809,155600,44478108,1858,1858,1858,1858,0
|
|
20240809,155500,44478108,1858,1858,1858,1858,0
|
|
20240809,155400,44478108,1858,1858,1858,1858,0
|
|
20240809,155300,44478108,1858,1858,1858,1858,0
|
|
20240809,155200,44478108,1858,1858,1858,1858,969
|
|
20240809,155100,44478108,1858,1858,1858,1858,0
|
|
20240809,155000,44478108,1858,1858,1858,1858,0
|
|
20240809,154900,44478108,1858,1858,1858,1858,0
|
|
20240809,154800,44478108,1858,1858,1858,1858,0
|
|
20240809,154700,44478108,1858,1858,1858,1858,0
|
|
20240809,154600,44478108,1858,1858,1858,1858,0
|
|
20240809,154500,44478108,1858,1858,1858,1858,0
|
|
20240809,154400,44478108,1858,1858,1858,1858,0
|
|
20240809,154300,44478108,1858,1858,1858,1858,0
|
|
20240809,154200,44478108,1858,1858,1858,1858,0
|
|
20240809,154100,44478108,1858,1858,1858,1858,0
|
|
20240809,154000,44478108,1858,1858,1858,1858,0
|
|
20240809,153900,44478108,1858,1858,1858,1858,0
|
|
20240809,153800,44478108,1858,1858,1858,1858,0
|
|
20240809,153700,44478108,1858,1858,1858,1858,0
|
|
20240809,153600,44478108,1858,1858,1858,1858,0
|
|
20240809,153500,44478108,1858,1858,1858,1858,0
|
|
20240809,153400,44478108,1858,1858,1858,1858,0
|
|
20240809,153300,44478108,1858,1858,1858,1858,0
|
|
20240809,153200,44478108,1858,1858,1858,1858,0
|
|
20240809,153100,44478108,1858,1858,1858,1858,0
|
|
20240809,153000,44478108,1858,1858,1858,1858,969
|
|
20240809,152900,42677706,1864,1864,1864,1864,0
|
|
20240809,152800,42677706,1864,1864,1864,1864,0
|
|
20240809,152700,42677706,1864,1864,1864,1864,0
|
|
20240809,152600,42677706,1864,1864,1864,1864,0
|
|
20240809,152500,42677706,1864,1864,1864,1864,0
|
|
20240809,152400,42677706,1864,1864,1864,1864,0
|
|
20240809,152300,42677706,1864,1864,1864,1864,0
|
|
20240809,152200,42677706,1864,1864,1864,1864,0
|
|
20240809,152100,42677706,1864,1864,1864,1864,0
|
|
20240809,152000,42677706,1864,1864,1864,1864,0
|
|
20240809,151900,42677706,1864,1858,1864,1858,16
|
|
20240809,151800,42647925,1864,1858,1864,1858,140
|
|
20240809,151700,42387784,1863,1863,1863,1863,0
|
|
20240809,151600,42387784,1863,1863,1863,1863,100
|
|
20240809,151500,42201484,1863,1864,1864,1863,110
|
|
20240809,151400,41996544,1864,1864,1864,1864,0
|
|
20240809,151300,41996544,1864,1864,1864,1864,0
|
|
20240809,151200,41996544,1864,1864,1864,1864,0
|
|
20240809,151100,41996544,1864,1864,1864,1864,3
|
|
20240809,151000,41990952,1865,1864,1865,1864,3
|
|
20240809,150900,41985359,1866,1866,1866,1866,5
|
|
20240809,150800,41976029,1866,1866,1866,1866,1
|
|
20240809,150700,41974163,1867,1867,1867,1867,100
|
|
20240809,150600,41787463,1867,1867,1867,1867,3
|
|
20240809,150500,41781862,1868,1868,1868,1868,0
|
|
20240809,150400,41781862,1868,1868,1868,1868,0
|
|
20240809,150300,41781862,1868,1868,1868,1868,0
|
|
20240809,150200,41781862,1868,1868,1868,1868,0
|
|
20240809,150100,41781862,1868,1868,1868,1868,0
|
|
20240809,150000,41781862,1868,1868,1868,1868,0
|
|
20240809,145900,41781862,1868,1868,1868,1868,0
|
|
20240809,145800,41781862,1868,1868,1868,1868,0
|
|
20240809,145700,41781862,1868,1864,1868,1864,671
|
|
20240809,145600,40531114,1864,1864,1864,1864,400
|
|
20240809,145500,39785514,1867,1867,1867,1867,0
|
|
20240809,145400,39785514,1867,1867,1867,1867,0
|
|
20240809,145300,39785514,1867,1867,1867,1867,0
|
|
20240809,145200,39785514,1867,1867,1867,1867,1
|
|
20240809,145100,39783647,1866,1866,1866,1866,0
|
|
20240809,145000,39783647,1866,1866,1866,1866,0
|
|
20240809,144900,39783647,1866,1866,1866,1866,0
|
|
20240809,144800,39783647,1866,1866,1866,1866,0
|
|
20240809,144700,39783647,1866,1866,1866,1866,0
|
|
20240809,144600,39783647,1866,1866,1866,1866,0
|
|
20240809,144500,39783647,1866,1866,1866,1866,37
|
|
20240809,144400,39714605,1868,1868,1868,1868,0
|
|
20240809,144300,39714605,1868,1868,1868,1868,0
|
|
20240809,144200,39714605,1868,1868,1868,1868,0
|
|
20240809,144100,39714605,1868,1868,1868,1868,0
|
|
20240809,144000,39714605,1868,1868,1868,1868,0
|
|
20240809,143900,39714605,1868,1868,1868,1868,0
|
|
20240809,143800,39714605,1868,1868,1868,1858,107
|
|
20240809,143700,39515609,1857,1858,1858,1857,30
|
|
20240809,143600,39459888,1868,1868,1868,1868,0
|
|
20240809,143500,39459888,1868,1868,1868,1868,0
|
|
20240809,143400,39459888,1868,1868,1868,1868,0
|
|
20240809,143300,39459888,1868,1868,1868,1868,0
|
|
20240809,143200,39459888,1868,1868,1868,1868,9
|
|
20240809,143100,39443076,1862,1862,1862,1862,106
|
|
20240809,143000,39245704,1857,1857,1857,1857,0
|
|
20240809,142900,39245704,1857,1857,1857,1857,325
|
|
20240809,142800,38642179,1862,1863,1863,1862,23
|
|
20240809,142700,38599352,1868,1868,1868,1868,0
|
|
20240809,142600,38599352,1868,1868,1868,1868,1
|
|
20240809,142500,38597484,1868,1868,1868,1868,0
|
|
20240809,142400,38597484,1868,1868,1868,1868,0
|
|
20240809,142300,38597484,1868,1868,1868,1868,0
|
|
20240809,142200,38597484,1868,1868,1868,1868,0
|
|
20240809,142100,38597484,1868,1868,1868,1868,0
|
|
20240809,142000,38597484,1868,1868,1868,1868,0
|
|
20240809,141900,38597484,1868,1868,1868,1868,0
|
|
20240809,141800,38597484,1868,1868,1868,1868,0
|
|
20240809,141700,38597484,1868,1868,1868,1868,0
|
|
20240809,141600,38597484,1868,1868,1868,1868,0
|
|
20240809,141500,38597484,1868,1868,1868,1868,0
|
|
20240809,141400,38597484,1868,1868,1868,1868,0
|
|
20240809,141300,38597484,1868,1868,1868,1868,0
|
|
20240809,141200,38597484,1868,1868,1868,1868,0
|
|
20240809,141100,38597484,1868,1868,1868,1868,0
|
|
20240809,141000,38597484,1868,1868,1868,1868,0
|
|
20240809,140900,38597484,1868,1868,1868,1868,0
|
|
20240809,140800,38597484,1868,1868,1868,1868,0
|
|
20240809,140700,38597484,1868,1868,1868,1868,0
|
|
20240809,140600,38597484,1868,1868,1868,1868,0
|
|
20240809,140500,38597484,1868,1868,1868,1868,0
|
|
20240809,140400,38597484,1868,1868,1868,1868,0
|
|
20240809,140300,38597484,1868,1868,1868,1868,1
|
|
20240809,140200,38595616,1862,1862,1862,1862,0
|
|
20240809,140100,38595616,1862,1862,1862,1862,0
|
|
20240809,140000,38595616,1862,1862,1862,1862,200
|
|
20240809,135900,38223216,1870,1870,1870,1870,0
|
|
20240809,135800,38223216,1870,1863,1870,1862,394
|
|
20240809,135700,37489231,1872,1872,1872,1872,0
|
|
20240809,135600,37489231,1872,1872,1872,1872,0
|
|
20240809,135500,37489231,1872,1872,1872,1872,0
|
|
20240809,135400,37489231,1872,1872,1872,1872,0
|
|
20240809,135300,37489231,1872,1872,1872,1872,50
|
|
20240809,135200,37395631,1872,1872,1872,1872,0
|
|
20240809,135100,37395631,1872,1865,1872,1863,43
|
|
20240809,135000,37315510,1872,1872,1872,1872,1
|
|
20240809,134900,37313638,1872,1872,1872,1872,1
|
|
20240809,134800,37311766,1872,1872,1872,1872,0
|
|
20240809,134700,37311766,1872,1872,1872,1872,1
|
|
20240809,134600,37309894,1871,1871,1871,1871,0
|
|
20240809,134500,37309894,1871,1871,1871,1871,0
|
|
20240809,134400,37309894,1871,1871,1871,1871,0
|
|
20240809,134300,37309894,1871,1871,1871,1871,0
|
|
20240809,134200,37309894,1871,1871,1871,1871,0
|
|
20240809,134100,37309894,1871,1871,1871,1871,0
|
|
20240809,134000,37309894,1871,1871,1871,1871,0
|
|
20240809,133900,37309894,1871,1871,1871,1871,11
|
|
20240809,133800,37289313,1871,1874,1874,1871,120
|
|
20240809,133700,37064469,1874,1874,1874,1874,0
|
|
20240809,133600,37064469,1874,1874,1874,1874,0
|
|
20240809,133500,37064469,1874,1874,1874,1874,0
|
|
20240809,133400,37064469,1874,1874,1874,1874,1
|
|
20240809,133300,37062595,1874,1874,1874,1874,0
|
|
20240809,133200,37062595,1874,1874,1874,1874,0
|
|
20240809,133100,37062595,1874,1874,1874,1874,0
|
|
20240809,133000,37062595,1874,1874,1874,1874,0
|
|
20240809,132900,37062595,1874,1874,1874,1874,0
|
|
20240809,132800,37062595,1874,1874,1874,1874,0
|
|
20240809,132700,37062595,1874,1874,1874,1874,0
|
|
20240809,132600,37062595,1874,1874,1874,1874,0
|
|
20240809,132500,37062595,1874,1874,1874,1874,0
|
|
20240809,132400,37062595,1874,1874,1874,1874,0
|
|
20240809,132300,37062595,1874,1874,1874,1874,0
|
|
20240809,132200,37062595,1874,1874,1874,1874,0
|
|
20240809,132100,37062595,1874,1874,1874,1874,1
|
|
20240809,132000,37060721,1874,1874,1874,1874,2
|
|
20240809,131900,37056973,1874,1874,1874,1874,1
|
|
20240809,131800,37055099,1874,1874,1874,1874,0
|
|
20240809,131700,37055099,1874,1874,1874,1874,0
|
|
20240809,131600,37055099,1874,1874,1874,1874,0
|
|
20240809,131500,37055099,1874,1874,1874,1874,1
|
|
20240809,131400,37053225,1866,1866,1866,1866,200
|
|
20240809,131300,36680025,1871,1871,1871,1871,10
|
|
20240809,131200,36661315,1874,1874,1874,1874,0
|
|
20240809,131100,36661315,1874,1874,1874,1874,0
|
|
20240809,131000,36661315,1874,1874,1874,1874,0
|
|
20240809,130900,36661315,1874,1871,1874,1871,301
|
|
20240809,130800,36098141,1871,1871,1871,1871,0
|
|
20240809,130700,36098141,1871,1871,1871,1871,0
|
|
20240809,130600,36098141,1871,1871,1871,1871,1
|
|
20240809,130500,36096270,1871,1868,1871,1867,3
|
|
20240809,130400,36090664,1870,1872,1872,1870,5
|
|
20240809,130300,36081309,1873,1874,1874,1873,9
|
|
20240809,130200,36064444,1875,1875,1875,1875,0
|
|
20240809,130100,36064444,1875,1875,1875,1875,0
|
|
20240809,130000,36064444,1875,1875,1875,1875,0
|
|
20240809,125900,36064444,1875,1875,1875,1875,0
|
|
20240809,125800,36064444,1875,1875,1875,1875,0
|
|
20240809,125700,36064444,1875,1875,1875,1875,0
|
|
20240809,125600,36064444,1875,1875,1875,1875,0
|
|
20240809,125500,36064444,1875,1875,1875,1875,0
|
|
20240809,125400,36064444,1875,1875,1875,1875,0
|
|
20240809,125300,36064444,1875,1875,1875,1875,0
|
|
20240809,125200,36064444,1875,1875,1875,1875,0
|
|
20240809,125100,36064444,1875,1875,1875,1875,0
|
|
20240809,125000,36064444,1875,1875,1875,1875,0
|
|
20240809,124900,36064444,1875,1875,1875,1875,0
|
|
20240809,124800,36064444,1875,1875,1875,1875,0
|
|
20240809,124700,36064444,1875,1875,1875,1875,0
|
|
20240809,124600,36064444,1875,1875,1875,1875,0
|
|
20240809,124500,36064444,1875,1875,1875,1875,0
|
|
20240809,124400,36064444,1875,1875,1875,1875,0
|
|
20240809,124300,36064444,1875,1875,1875,1875,0
|
|
20240809,124200,36064444,1875,1875,1875,1875,30
|
|
20240809,124100,36008194,1875,1875,1875,1875,30
|
|
20240809,124000,35951944,1875,1875,1875,1875,0
|
|
20240809,123900,35951944,1875,1875,1875,1875,1
|
|
20240809,123800,35950069,1875,1875,1875,1875,0
|
|
20240809,123700,35950069,1875,1875,1875,1875,0
|
|
20240809,123600,35950069,1875,1875,1875,1875,0
|
|
20240809,123500,35950069,1875,1875,1875,1875,7
|
|
20240809,123400,35936944,1875,1875,1875,1875,0
|
|
20240809,123300,35936944,1875,1875,1875,1875,0
|
|
20240809,123200,35936944,1875,1875,1875,1875,0
|
|
20240809,123100,35936944,1875,1875,1875,1875,0
|
|
20240809,123000,35936944,1875,1875,1875,1875,0
|
|
20240809,122900,35936944,1875,1875,1875,1875,0
|
|
20240809,122800,35936944,1875,1875,1875,1875,0
|
|
20240809,122700,35936944,1875,1875,1875,1875,0
|
|
20240809,122600,35936944,1875,1875,1875,1875,0
|
|
20240809,122500,35936944,1875,1875,1875,1875,9
|
|
20240809,122400,35920069,1875,1875,1875,1875,0
|
|
20240809,122300,35920069,1875,1875,1875,1875,0
|
|
20240809,122200,35920069,1875,1875,1875,1875,0
|
|
20240809,122100,35920069,1875,1875,1875,1875,0
|
|
20240809,122000,35920069,1875,1875,1875,1875,0
|
|
20240809,121900,35920069,1875,1875,1875,1875,0
|
|
20240809,121800,35920069,1875,1875,1875,1875,0
|
|
20240809,121700,35920069,1875,1875,1875,1875,0
|
|
20240809,121600,35920069,1875,1875,1875,1875,0
|
|
20240809,121500,35920069,1875,1875,1875,1875,0
|
|
20240809,121400,35920069,1875,1875,1875,1875,0
|
|
20240809,121300,35920069,1875,1875,1875,1875,0
|
|
20240809,121200,35920069,1875,1875,1875,1875,0
|
|
20240809,121100,35920069,1875,1875,1875,1875,0
|
|
20240809,121000,35920069,1875,1875,1875,1875,0
|
|
20240809,120900,35920069,1875,1875,1875,1875,0
|
|
20240809,120800,35920069,1875,1875,1875,1875,0
|
|
20240809,120700,35920069,1875,1875,1875,1875,0
|
|
20240809,120600,35920069,1875,1875,1875,1875,0
|
|
20240809,120500,35920069,1875,1875,1875,1875,0
|
|
20240809,120400,35920069,1875,1875,1875,1875,0
|
|
20240809,120300,35920069,1875,1875,1875,1875,0
|
|
20240809,120200,35920069,1875,1875,1875,1875,0
|
|
20240809,120100,35920069,1875,1875,1875,1875,0
|
|
20240809,120000,35920069,1875,1875,1875,1875,0
|
|
20240809,115900,35920069,1875,1875,1875,1875,0
|
|
20240809,115800,35920069,1875,1875,1875,1875,0
|
|
20240809,115700,35920069,1875,1875,1875,1875,0
|
|
20240809,115600,35920069,1875,1875,1875,1875,0
|
|
20240809,115500,35920069,1875,1875,1875,1875,0
|
|
20240809,115400,35920069,1875,1875,1875,1875,0
|
|
20240809,115300,35920069,1875,1875,1875,1875,0
|
|
20240809,115200,35920069,1875,1875,1875,1875,1
|
|
20240809,115100,35918194,1869,1869,1869,1869,2
|
|
20240809,115000,35914456,1875,1875,1875,1875,1
|
|
20240809,114900,35912581,1869,1869,1869,1869,0
|
|
20240809,114800,35912581,1869,1869,1869,1869,0
|
|
20240809,114700,35912581,1869,1869,1869,1869,130
|
|
20240809,114600,35669611,1880,1880,1880,1880,0
|
|
20240809,114500,35669611,1880,1880,1880,1880,0
|
|
20240809,114400,35669611,1880,1880,1880,1880,0
|
|
20240809,114300,35669611,1880,1880,1880,1880,0
|
|
20240809,114200,35669611,1880,1880,1880,1880,0
|
|
20240809,114100,35669611,1880,1880,1880,1880,0
|
|
20240809,114000,35669611,1880,1880,1880,1880,0
|
|
20240809,113900,35669611,1880,1880,1880,1880,0
|
|
20240809,113800,35669611,1880,1880,1880,1880,0
|
|
20240809,113700,35669611,1880,1880,1880,1880,0
|
|
20240809,113600,35669611,1880,1880,1880,1880,0
|
|
20240809,113500,35669611,1880,1880,1880,1880,0
|
|
20240809,113400,35669611,1880,1880,1880,1880,0
|
|
20240809,113300,35669611,1880,1880,1880,1880,0
|
|
20240809,113200,35669611,1880,1880,1880,1880,7
|
|
20240809,113100,35656451,1880,1878,1880,1878,36
|
|
20240809,113000,35588821,1880,1880,1880,1880,0
|
|
20240809,112900,35588821,1880,1880,1880,1880,0
|
|
20240809,112800,35588821,1880,1880,1880,1880,0
|
|
20240809,112700,35588821,1880,1880,1880,1880,0
|
|
20240809,112600,35588821,1880,1879,1880,1879,3
|
|
20240809,112500,35583182,1879,1879,1879,1879,0
|
|
20240809,112400,35583182,1879,1879,1879,1879,0
|
|
20240809,112300,35583182,1879,1879,1879,1879,0
|
|
20240809,112200,35583182,1879,1879,1879,1879,0
|
|
20240809,112100,35583182,1879,1879,1879,1879,0
|
|
20240809,112000,35583182,1879,1879,1879,1879,0
|
|
20240809,111900,35583182,1879,1879,1879,1879,0
|
|
20240809,111800,35583182,1879,1879,1879,1879,68
|
|
20240809,111700,35455410,1878,1878,1878,1878,0
|
|
20240809,111600,35455410,1878,1878,1878,1878,0
|
|
20240809,111500,35455410,1878,1878,1878,1878,0
|
|
20240809,111400,35455410,1878,1878,1878,1878,0
|
|
20240809,111300,35455410,1878,1878,1878,1878,0
|
|
20240809,111200,35455410,1878,1878,1878,1878,0
|
|
20240809,111100,35455410,1878,1878,1878,1878,0
|
|
20240809,111000,35455410,1878,1878,1878,1878,2
|
|
20240809,110900,35451654,1879,1879,1879,1879,0
|
|
20240809,110800,35451654,1879,1879,1879,1879,0
|
|
20240809,110700,35451654,1879,1879,1879,1879,1
|
|
20240809,110600,35449775,1865,1864,1865,1863,301
|
|
20240809,110500,34888524,1864,1870,1870,1863,1262
|
|
20240809,110400,32534519,1880,1880,1880,1880,0
|
|
20240809,110300,32534519,1880,1880,1880,1880,0
|
|
20240809,110200,32534519,1880,1880,1880,1880,0
|
|
20240809,110100,32534519,1880,1880,1880,1880,0
|
|
20240809,110000,32534519,1880,1879,1880,1879,1000
|
|
20240809,105900,30654728,1879,1879,1879,1879,0
|
|
20240809,105800,30654728,1879,1879,1879,1879,0
|
|
20240809,105700,30654728,1879,1879,1879,1879,0
|
|
20240809,105600,30654728,1879,1879,1879,1879,0
|
|
20240809,105500,30654728,1879,1879,1879,1879,0
|
|
20240809,105400,30654728,1879,1879,1879,1879,0
|
|
20240809,105300,30654728,1879,1879,1879,1879,2
|
|
20240809,105200,30650970,1879,1879,1879,1879,2
|
|
20240809,105100,30647212,1879,1879,1879,1879,2
|
|
20240809,105000,30643454,1879,1879,1879,1879,0
|
|
20240809,104900,30643454,1879,1879,1879,1879,1
|
|
20240809,104800,30641575,1879,1879,1879,1879,0
|
|
20240809,104700,30641575,1879,1879,1879,1879,0
|
|
20240809,104600,30641575,1879,1879,1879,1879,0
|
|
20240809,104500,30641575,1879,1879,1879,1879,0
|
|
20240809,104400,30641575,1879,1879,1879,1879,0
|
|
20240809,104300,30641575,1879,1879,1879,1879,0
|
|
20240809,104200,30641575,1879,1879,1879,1879,0
|
|
20240809,104100,30641575,1879,1879,1879,1879,0
|
|
20240809,104000,30641575,1879,1879,1879,1879,0
|
|
20240809,103900,30641575,1879,1879,1879,1879,0
|
|
20240809,103800,30641575,1879,1879,1879,1879,5
|
|
20240809,103700,30632180,1879,1879,1879,1879,0
|
|
20240809,103600,30632180,1879,1879,1879,1879,0
|
|
20240809,103500,30632180,1879,1879,1879,1879,0
|
|
20240809,103400,30632180,1879,1879,1879,1879,0
|
|
20240809,103300,30632180,1879,1879,1879,1879,0
|
|
20240809,103200,30632180,1879,1879,1879,1879,1001
|
|
20240809,103100,28751301,1879,1879,1879,1879,0
|
|
20240809,103000,28751301,1879,1879,1879,1879,1
|
|
20240809,102900,28749422,1879,1879,1879,1879,0
|
|
20240809,102800,28749422,1879,1879,1879,1879,0
|
|
20240809,102700,28749422,1879,1879,1879,1879,0
|
|
20240809,102600,28749422,1879,1879,1879,1879,0
|
|
20240809,102500,28749422,1879,1879,1879,1879,0
|
|
20240809,102400,28749422,1879,1872,1879,1872,201
|
|
20240809,102300,28373143,1880,1875,1880,1875,3421
|
|
20240809,102200,21953768,1880,1880,1880,1880,0
|
|
20240809,102100,21953768,1880,1880,1880,1880,0
|
|
20240809,102000,21953768,1880,1880,1880,1880,0
|
|
20240809,101900,21953768,1880,1880,1880,1880,30
|
|
20240809,101800,21897368,1880,1880,1880,1880,21
|
|
20240809,101700,21857888,1880,1880,1880,1880,1
|
|
20240809,101600,21856008,1875,1875,1875,1875,0
|
|
20240809,101500,21856008,1875,1875,1875,1875,439
|
|
20240809,101400,21032883,1876,1876,1876,1876,0
|
|
20240809,101300,21032883,1876,1876,1876,1876,0
|
|
20240809,101200,21032883,1876,1876,1876,1876,0
|
|
20240809,101100,21032883,1876,1876,1876,1876,2
|
|
20240809,101000,21029131,1880,1880,1880,1880,2
|
|
20240809,100900,21025371,1880,1880,1880,1880,0
|
|
20240809,100800,21025371,1880,1880,1880,1880,2
|
|
20240809,100700,21021611,1880,1880,1880,1880,13
|
|
20240809,100600,20997171,1877,1877,1877,1877,1
|
|
20240809,100500,20995294,1880,1878,1880,1878,837
|
|
20240809,100400,19423406,1878,1878,1878,1878,64
|
|
20240809,100300,19303214,1886,1886,1886,1886,0
|
|
20240809,100200,19303214,1886,1886,1886,1886,1
|
|
20240809,100100,19301328,1886,1886,1886,1886,51
|
|
20240809,100000,19205142,1886,1886,1886,1886,0
|
|
20240809,095900,19205142,1886,1886,1886,1886,0
|
|
20240809,095800,19205142,1886,1886,1886,1886,1
|
|
20240809,095700,19203256,1880,1880,1880,1880,584
|
|
20240809,095600,18105336,1879,1879,1879,1879,8
|
|
20240809,095500,18090304,1879,1879,1879,1879,2
|
|
20240809,095400,18086546,1880,1880,1880,1880,0
|
|
20240809,095300,18086546,1880,1880,1880,1880,0
|
|
20240809,095200,18086546,1880,1880,1880,1880,0
|
|
20240809,095100,18086546,1880,1880,1880,1880,2
|
|
20240809,095000,18082786,1880,1880,1880,1880,1
|
|
20240809,094900,18080906,1880,1880,1880,1880,0
|
|
20240809,094800,18080906,1880,1880,1880,1880,1
|
|
20240809,094700,18079026,1880,1880,1880,1880,1
|
|
20240809,094600,18077146,1880,1880,1880,1880,0
|
|
20240809,094500,18077146,1880,1880,1880,1880,2
|
|
20240809,094400,18073386,1880,1880,1880,1880,8
|
|
20240809,094300,18058346,1880,1880,1880,1880,1
|
|
20240809,094200,18056466,1880,1880,1880,1880,100
|
|
20240809,094100,17868466,1887,1887,1887,1887,0
|
|
20240809,094000,17868466,1887,1887,1887,1887,0
|
|
20240809,093900,17868466,1887,1887,1887,1887,3
|
|
20240809,093800,17862805,1887,1888,1889,1887,3
|
|
20240809,093700,17857141,1889,1881,1889,1881,426
|
|
20240809,093600,17055668,1881,1880,1881,1880,99
|
|
20240809,093500,16869547,1880,1880,1880,1880,1
|
|
20240809,093400,16867667,1880,1880,1880,1880,1
|
|
20240809,093300,16865787,1880,1879,1880,1879,714
|
|
20240809,093200,15523682,1875,1875,1875,1875,0
|
|
20240809,093100,15523682,1875,1875,1875,1875,1028
|
|
20240809,093000,13596182,1875,1875,1875,1875,0
|
|
20240809,092900,13596182,1875,1875,1875,1875,0
|
|
20240809,092800,13596182,1875,1875,1875,1875,0
|
|
20240809,092700,13596182,1875,1875,1875,1875,28
|
|
20240809,092600,13543682,1875,1875,1875,1875,1
|
|
20240809,092500,13541807,1874,1874,1874,1874,2076
|
|
20240809,092400,9651383,1874,1874,1874,1874,77
|
|
20240809,092300,9507085,1875,1875,1875,1875,0
|
|
20240809,092200,9507085,1875,1875,1875,1875,0
|
|
20240809,092100,9507085,1875,1875,1875,1875,1
|
|
20240809,092000,9505210,1874,1878,1878,1874,301
|
|
20240809,091900,8940955,1879,1879,1879,1879,0
|
|
20240809,091800,8940955,1879,1879,1879,1879,0
|
|
20240809,091700,8940955,1879,1879,1879,1879,0
|
|
20240809,091600,8940955,1879,1878,1879,1878,95
|
|
20240809,091500,8762459,1874,1877,1878,1874,302
|
|
20240809,091400,8196501,1879,1875,1879,1875,182
|
|
20240809,091300,7855244,1875,1875,1875,1875,5
|
|
20240809,091200,7845869,1875,1870,1875,1869,108
|
|
20240809,091100,7643891,1870,1870,1870,1870,4
|
|
20240809,091000,7636411,1870,1870,1870,1870,1
|
|
20240809,090900,7634541,1870,1863,1870,1863,1336
|
|
20240809,090800,5145374,1862,1862,1862,1862,59
|
|
20240809,090700,5035516,1861,1850,1861,1845,1131
|
|
20240809,090600,2945668,1845,1864,1864,1845,449
|
|
20240809,090500,2110551,1865,1865,1865,1862,28
|
|
20240809,090400,2058400,1865,1865,1865,1865,0
|
|
20240809,090300,2058400,1865,1865,1865,1865,0
|
|
20240809,090200,2058400,1865,1863,1865,1863,31
|
|
20240809,090100,2000645,1865,1865,1865,1865,0
|
|
20240809,090000,2000645,1865,1844,1865,1844,1081
|