653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195000,380006584,2080,2080,2080,2080,545
|
|
20240902,194900,380006584,2080,2080,2080,2080,0
|
|
20240902,194800,380006584,2080,2080,2080,2080,0
|
|
20240902,194700,380006584,2080,2080,2080,2080,0
|
|
20240902,194600,380006584,2080,2080,2080,2080,0
|
|
20240902,194500,380006584,2080,2080,2080,2080,0
|
|
20240902,194400,380006584,2080,2080,2080,2080,0
|
|
20240902,194300,380006584,2080,2080,2080,2080,0
|
|
20240902,194200,380006584,2080,2080,2080,2080,0
|
|
20240902,194100,380006584,2080,2080,2080,2080,0
|
|
20240902,194000,380006584,2080,2080,2080,2080,0
|
|
20240902,193900,380006584,2080,2080,2080,2080,0
|
|
20240902,193800,380006584,2080,2080,2080,2080,0
|
|
20240902,193700,380006584,2080,2080,2080,2080,0
|
|
20240902,193600,380006584,2080,2080,2080,2080,0
|
|
20240902,193500,380006584,2080,2080,2080,2080,0
|
|
20240902,193400,380006584,2080,2080,2080,2080,0
|
|
20240902,193300,380006584,2080,2080,2080,2080,0
|
|
20240902,193200,380006584,2080,2080,2080,2080,0
|
|
20240902,193100,380006584,2080,2080,2080,2080,0
|
|
20240902,193000,380006584,2080,2080,2080,2080,0
|
|
20240902,192900,380006584,2080,2080,2080,2080,0
|
|
20240902,192800,380006584,2080,2080,2080,2080,0
|
|
20240902,192700,380006584,2080,2080,2080,2080,0
|
|
20240902,192600,380006584,2080,2080,2080,2080,0
|
|
20240902,192500,380006584,2080,2080,2080,2080,0
|
|
20240902,192400,380006584,2080,2080,2080,2080,0
|
|
20240902,192300,380006584,2080,2080,2080,2080,0
|
|
20240902,192200,380006584,2080,2080,2080,2080,0
|
|
20240902,192100,380006584,2080,2080,2080,2080,0
|
|
20240902,192000,380006584,2080,2080,2080,2080,545
|
|
20240902,191900,380006584,2080,2080,2080,2080,0
|
|
20240902,191800,380006584,2080,2080,2080,2080,0
|
|
20240902,191700,380006584,2080,2080,2080,2080,0
|
|
20240902,191600,380006584,2080,2080,2080,2080,0
|
|
20240902,191500,380006584,2080,2080,2080,2080,0
|
|
20240902,191400,380006584,2080,2080,2080,2080,0
|
|
20240902,191300,380006584,2080,2080,2080,2080,0
|
|
20240902,191200,380006584,2080,2080,2080,2080,0
|
|
20240902,191100,380006584,2080,2080,2080,2080,0
|
|
20240902,191000,380006584,2080,2080,2080,2080,0
|
|
20240902,190900,380006584,2080,2080,2080,2080,0
|
|
20240902,190800,380006584,2080,2080,2080,2080,0
|
|
20240902,190700,380006584,2080,2080,2080,2080,0
|
|
20240902,190600,380006584,2080,2080,2080,2080,0
|
|
20240902,190500,380006584,2080,2080,2080,2080,0
|
|
20240902,190400,380006584,2080,2080,2080,2080,0
|
|
20240902,190300,380006584,2080,2080,2080,2080,0
|
|
20240902,190200,380006584,2080,2080,2080,2080,0
|
|
20240902,190100,380006584,2080,2080,2080,2080,0
|
|
20240902,190000,380006584,2080,2080,2080,2080,0
|
|
20240902,185900,380006584,2080,2080,2080,2080,0
|
|
20240902,185800,380006584,2080,2080,2080,2080,0
|
|
20240902,185700,380006584,2080,2080,2080,2080,0
|
|
20240902,185600,380006584,2080,2080,2080,2080,0
|
|
20240902,185500,380006584,2080,2080,2080,2080,0
|
|
20240902,185400,380006584,2080,2080,2080,2080,0
|
|
20240902,185300,380006584,2080,2080,2080,2080,0
|
|
20240902,185200,380006584,2080,2080,2080,2080,0
|
|
20240902,185100,380006584,2080,2080,2080,2080,0
|
|
20240902,185000,380006584,2080,2080,2080,2080,545
|
|
20240902,184900,380006584,2080,2080,2080,2080,0
|
|
20240902,184800,380006584,2080,2080,2080,2080,0
|
|
20240902,184700,380006584,2080,2080,2080,2080,0
|
|
20240902,184600,380006584,2080,2080,2080,2080,0
|
|
20240902,184500,380006584,2080,2080,2080,2080,0
|
|
20240902,184400,380006584,2080,2080,2080,2080,0
|
|
20240902,184300,380006584,2080,2080,2080,2080,0
|
|
20240902,184200,380006584,2080,2080,2080,2080,0
|
|
20240902,184100,380006584,2080,2080,2080,2080,0
|
|
20240902,184000,380006584,2080,2080,2080,2080,0
|
|
20240902,183900,380006584,2080,2080,2080,2080,0
|
|
20240902,183800,380006584,2080,2080,2080,2080,0
|
|
20240902,183700,380006584,2080,2080,2080,2080,0
|
|
20240902,183600,380006584,2080,2080,2080,2080,0
|
|
20240902,183500,380006584,2080,2080,2080,2080,0
|
|
20240902,183400,380006584,2080,2080,2080,2080,0
|
|
20240902,183300,380006584,2080,2080,2080,2080,0
|
|
20240902,183200,380006584,2080,2080,2080,2080,0
|
|
20240902,183100,380006584,2080,2080,2080,2080,0
|
|
20240902,183000,380006584,2080,2080,2080,2080,0
|
|
20240902,182900,380006584,2080,2080,2080,2080,0
|
|
20240902,182800,380006584,2080,2080,2080,2080,0
|
|
20240902,182700,380006584,2080,2080,2080,2080,0
|
|
20240902,182600,380006584,2080,2080,2080,2080,0
|
|
20240902,182500,380006584,2080,2080,2080,2080,0
|
|
20240902,182400,380006584,2080,2080,2080,2080,0
|
|
20240902,182300,380006584,2080,2080,2080,2080,0
|
|
20240902,182200,380006584,2080,2080,2080,2080,0
|
|
20240902,182100,380006584,2080,2080,2080,2080,0
|
|
20240902,182000,380006584,2080,2080,2080,2080,545
|
|
20240902,181900,380006584,2080,2080,2080,2080,0
|
|
20240902,181800,380006584,2080,2080,2080,2080,0
|
|
20240902,181700,380006584,2080,2080,2080,2080,0
|
|
20240902,181600,380006584,2080,2080,2080,2080,0
|
|
20240902,181500,380006584,2080,2080,2080,2080,0
|
|
20240902,181400,380006584,2080,2080,2080,2080,0
|
|
20240902,181300,380006584,2080,2080,2080,2080,0
|
|
20240902,181200,380006584,2080,2080,2080,2080,0
|
|
20240902,181100,380006584,2080,2080,2080,2080,0
|
|
20240902,181000,380006584,2080,2080,2080,2080,0
|
|
20240902,180900,380006584,2080,2080,2080,2080,0
|
|
20240902,180800,380006584,2080,2080,2080,2080,0
|
|
20240902,180700,380006584,2080,2080,2080,2080,0
|
|
20240902,180600,380006584,2080,2080,2080,2080,0
|
|
20240902,180500,380006584,2080,2080,2080,2080,0
|
|
20240902,180400,380006584,2080,2080,2080,2080,0
|
|
20240902,180300,380006584,2080,2080,2080,2080,0
|
|
20240902,180200,380006584,2080,2080,2080,2080,0
|
|
20240902,180100,380006584,2080,2080,2080,2080,0
|
|
20240902,180000,380006584,2080,2080,2080,2080,0
|
|
20240902,175900,380006584,2080,2080,2080,2080,0
|
|
20240902,175800,380006584,2080,2080,2080,2080,0
|
|
20240902,175700,380006584,2080,2080,2080,2080,0
|
|
20240902,175600,380006584,2080,2080,2080,2080,0
|
|
20240902,175500,380006584,2080,2080,2080,2080,0
|
|
20240902,175400,380006584,2080,2080,2080,2080,0
|
|
20240902,175300,380006584,2080,2080,2080,2080,0
|
|
20240902,175200,380006584,2080,2080,2080,2080,0
|
|
20240902,175100,380006584,2080,2080,2080,2080,0
|
|
20240902,175000,380006584,2080,2080,2080,2080,545
|
|
20240902,174900,380006584,2080,2080,2080,2080,0
|
|
20240902,174800,380006584,2080,2080,2080,2080,0
|
|
20240902,174700,380006584,2080,2080,2080,2080,0
|
|
20240902,174600,380006584,2080,2080,2080,2080,0
|
|
20240902,174500,380006584,2080,2080,2080,2080,0
|
|
20240902,174400,380006584,2080,2080,2080,2080,0
|
|
20240902,174300,380006584,2080,2080,2080,2080,0
|
|
20240902,174200,380006584,2080,2080,2080,2080,0
|
|
20240902,174100,380006584,2080,2080,2080,2080,0
|
|
20240902,174000,380006584,2080,2080,2080,2080,0
|
|
20240902,173900,380006584,2080,2080,2080,2080,0
|
|
20240902,173800,380006584,2080,2080,2080,2080,0
|
|
20240902,173700,380006584,2080,2080,2080,2080,0
|
|
20240902,173600,380006584,2080,2080,2080,2080,0
|
|
20240902,173500,380006584,2080,2080,2080,2080,0
|
|
20240902,173400,380006584,2080,2080,2080,2080,0
|
|
20240902,173300,380006584,2080,2080,2080,2080,0
|
|
20240902,173200,380006584,2080,2080,2080,2080,0
|
|
20240902,173100,380006584,2080,2080,2080,2080,0
|
|
20240902,173000,380006584,2080,2080,2080,2080,0
|
|
20240902,172900,380006584,2080,2080,2080,2080,0
|
|
20240902,172800,380006584,2080,2080,2080,2080,0
|
|
20240902,172700,380006584,2080,2080,2080,2080,0
|
|
20240902,172600,380006584,2080,2080,2080,2080,0
|
|
20240902,172500,380006584,2080,2080,2080,2080,0
|
|
20240902,172400,380006584,2080,2080,2080,2080,0
|
|
20240902,172300,380006584,2080,2080,2080,2080,0
|
|
20240902,172200,380006584,2080,2080,2080,2080,0
|
|
20240902,172100,380006584,2080,2080,2080,2080,0
|
|
20240902,172000,380006584,2080,2080,2080,2080,545
|
|
20240902,171900,380006584,2080,2080,2080,2080,0
|
|
20240902,171800,380006584,2080,2080,2080,2080,0
|
|
20240902,171700,380006584,2080,2080,2080,2080,0
|
|
20240902,171600,380006584,2080,2080,2080,2080,0
|
|
20240902,171500,380006584,2080,2080,2080,2080,0
|
|
20240902,171400,380006584,2080,2080,2080,2080,0
|
|
20240902,171300,380006584,2080,2080,2080,2080,0
|
|
20240902,171200,380006584,2080,2080,2080,2080,0
|
|
20240902,171100,380006584,2080,2080,2080,2080,0
|
|
20240902,171000,380006584,2080,2080,2080,2080,0
|
|
20240902,170900,380006584,2080,2080,2080,2080,0
|
|
20240902,170800,380006584,2080,2080,2080,2080,0
|
|
20240902,170700,380006584,2080,2080,2080,2080,0
|
|
20240902,170600,380006584,2080,2080,2080,2080,0
|
|
20240902,170500,380006584,2080,2080,2080,2080,0
|
|
20240902,170400,380006584,2080,2080,2080,2080,0
|
|
20240902,170300,380006584,2080,2080,2080,2080,0
|
|
20240902,170200,380006584,2080,2080,2080,2080,0
|
|
20240902,170100,380006584,2080,2080,2080,2080,0
|
|
20240902,170000,380006584,2080,2080,2080,2080,0
|
|
20240902,165900,380006584,2080,2080,2080,2080,0
|
|
20240902,165800,380006584,2080,2080,2080,2080,0
|
|
20240902,165700,380006584,2080,2080,2080,2080,0
|
|
20240902,165600,380006584,2080,2080,2080,2080,0
|
|
20240902,165500,380006584,2080,2080,2080,2080,0
|
|
20240902,165400,380006584,2080,2080,2080,2080,0
|
|
20240902,165300,380006584,2080,2080,2080,2080,0
|
|
20240902,165200,380006584,2080,2080,2080,2080,0
|
|
20240902,165100,380006584,2080,2080,2080,2080,0
|
|
20240902,165000,380006584,2080,2080,2080,2080,545
|
|
20240902,164900,380006584,2080,2080,2080,2080,0
|
|
20240902,164800,380006584,2080,2080,2080,2080,0
|
|
20240902,164700,380006584,2080,2080,2080,2080,0
|
|
20240902,164600,380006584,2080,2080,2080,2080,0
|
|
20240902,164500,380006584,2080,2080,2080,2080,0
|
|
20240902,164400,380006584,2080,2080,2080,2080,0
|
|
20240902,164300,380006584,2080,2080,2080,2080,0
|
|
20240902,164200,380006584,2080,2080,2080,2080,0
|
|
20240902,164100,380006584,2080,2080,2080,2080,0
|
|
20240902,164000,380006584,2080,2080,2080,2080,0
|
|
20240902,163900,380006584,2080,2080,2080,2080,0
|
|
20240902,163800,380006584,2080,2080,2080,2080,0
|
|
20240902,163700,380006584,2080,2080,2080,2080,0
|
|
20240902,163600,380006584,2080,2080,2080,2080,0
|
|
20240902,163500,380006584,2080,2080,2080,2080,0
|
|
20240902,163400,380006584,2080,2080,2080,2080,0
|
|
20240902,163300,380006584,2080,2080,2080,2080,0
|
|
20240902,163200,380006584,2080,2080,2080,2080,0
|
|
20240902,163100,380006584,2080,2080,2080,2080,0
|
|
20240902,163000,380006584,2080,2080,2080,2080,0
|
|
20240902,162900,380006584,2080,2080,2080,2080,0
|
|
20240902,162800,380006584,2080,2080,2080,2080,0
|
|
20240902,162700,380006584,2080,2080,2080,2080,0
|
|
20240902,162600,380006584,2080,2080,2080,2080,0
|
|
20240902,162500,380006584,2080,2080,2080,2080,0
|
|
20240902,162400,380006584,2080,2080,2080,2080,0
|
|
20240902,162300,380006584,2080,2080,2080,2080,0
|
|
20240902,162200,380006584,2080,2080,2080,2080,0
|
|
20240902,162100,380006584,2080,2080,2080,2080,0
|
|
20240902,162000,380006584,2080,2080,2080,2080,545
|
|
20240902,161900,380006584,2080,2080,2080,2080,0
|
|
20240902,161800,380006584,2080,2080,2080,2080,0
|
|
20240902,161700,380006584,2080,2080,2080,2080,0
|
|
20240902,161600,380006584,2080,2080,2080,2080,0
|
|
20240902,161500,380006584,2080,2080,2080,2080,0
|
|
20240902,161400,380006584,2080,2080,2080,2080,0
|
|
20240902,161300,380006584,2080,2080,2080,2080,0
|
|
20240902,161200,380006584,2080,2080,2080,2080,0
|
|
20240902,161100,380006584,2080,2080,2080,2080,0
|
|
20240902,161000,380006584,2080,2080,2080,2080,0
|
|
20240902,160900,380006584,2080,2080,2080,2080,0
|
|
20240902,160800,380006584,2080,2080,2080,2080,0
|
|
20240902,160700,380006584,2080,2080,2080,2080,0
|
|
20240902,160600,380006584,2080,2080,2080,2080,0
|
|
20240902,160500,380006584,2080,2080,2080,2080,0
|
|
20240902,160400,380006584,2080,2080,2080,2080,0
|
|
20240902,160300,380006584,2080,2080,2080,2080,0
|
|
20240902,160200,380006584,2080,2080,2080,2080,0
|
|
20240902,160100,380006584,2080,2080,2080,2080,0
|
|
20240902,160000,380006584,2080,2080,2080,2080,0
|
|
20240902,155900,380006584,2080,2080,2080,2080,0
|
|
20240902,155800,380006584,2080,2080,2080,2080,0
|
|
20240902,155700,380006584,2080,2080,2080,2080,0
|
|
20240902,155600,380006584,2080,2080,2080,2080,0
|
|
20240902,155500,380006584,2080,2080,2080,2080,0
|
|
20240902,155400,380006584,2080,2080,2080,2080,0
|
|
20240902,155300,380006584,2080,2080,2080,2080,0
|
|
20240902,155200,380006584,2080,2080,2080,2080,0
|
|
20240902,155100,380006584,2080,2080,2080,2080,0
|
|
20240902,155000,380006584,2080,2080,2080,2080,545
|
|
20240902,154900,380006584,2080,2080,2080,2080,0
|
|
20240902,154800,380006584,2080,2080,2080,2080,0
|
|
20240902,154700,380006584,2080,2080,2080,2080,0
|
|
20240902,154600,380006584,2080,2080,2080,2080,0
|
|
20240902,154500,380006584,2080,2080,2080,2080,0
|
|
20240902,154400,380006584,2080,2080,2080,2080,0
|
|
20240902,154300,380006584,2080,2080,2080,2080,0
|
|
20240902,154200,380006584,2080,2080,2080,2080,0
|
|
20240902,154100,380006584,2080,2080,2080,2080,0
|
|
20240902,154000,380006584,2080,2080,2080,2080,0
|
|
20240902,153900,380006584,2080,2080,2080,2080,0
|
|
20240902,153800,380006584,2080,2080,2080,2080,0
|
|
20240902,153700,380006584,2080,2080,2080,2080,0
|
|
20240902,153600,380006584,2080,2080,2080,2080,0
|
|
20240902,153500,380006584,2080,2080,2080,2080,0
|
|
20240902,153400,380006584,2080,2080,2080,2080,0
|
|
20240902,153300,380006584,2080,2080,2080,2080,0
|
|
20240902,153200,380006584,2080,2080,2080,2080,0
|
|
20240902,153100,380006584,2080,2080,2080,2080,0
|
|
20240902,153000,380006584,2080,2080,2080,2080,545
|
|
20240902,152900,378872984,2090,2090,2090,2090,0
|
|
20240902,152800,378872984,2090,2090,2090,2090,0
|
|
20240902,152700,378872984,2090,2090,2090,2090,0
|
|
20240902,152600,378872984,2090,2090,2090,2090,0
|
|
20240902,152500,378872984,2090,2090,2090,2090,0
|
|
20240902,152400,378872984,2090,2090,2090,2090,0
|
|
20240902,152300,378872984,2090,2090,2090,2090,0
|
|
20240902,152200,378872984,2090,2090,2090,2090,0
|
|
20240902,152100,378872984,2090,2090,2090,2090,0
|
|
20240902,152000,378872984,2090,2090,2090,2090,0
|
|
20240902,151900,378872984,2090,2090,2090,2090,41
|
|
20240902,151800,378787294,2090,2090,2090,2090,0
|
|
20240902,151700,378787294,2090,2090,2090,2090,0
|
|
20240902,151600,378787294,2090,2095,2095,2090,42
|
|
20240902,151500,378699309,2095,2095,2095,2095,0
|
|
20240902,151400,378699309,2095,2095,2095,2095,1
|
|
20240902,151300,378697214,2075,2080,2095,2075,7858
|
|
20240902,151200,362278464,2080,2085,2090,2080,2412
|
|
20240902,151100,357249439,2085,2090,2090,2080,4605
|
|
20240902,151000,347648009,2090,2090,2090,2085,7305
|
|
20240902,150900,332416664,2090,2075,2090,2075,3282
|
|
20240902,150800,325578204,2080,2075,2080,2075,2001
|
|
20240902,150700,321417419,2075,2075,2075,2075,0
|
|
20240902,150600,321417419,2075,2075,2075,2075,2
|
|
20240902,150500,321413269,2075,2070,2075,2070,1004
|
|
20240902,150400,319329979,2075,2075,2075,2075,1
|
|
20240902,150300,319327904,2075,2070,2075,2070,2
|
|
20240902,150200,319323759,2075,2065,2075,2065,1868
|
|
20240902,150100,315457794,2065,2065,2065,2065,199
|
|
20240902,150000,315046859,2070,2065,2070,2065,286
|
|
20240902,145900,314456264,2070,2065,2070,2065,21
|
|
20240902,145800,314412874,2065,2065,2065,2065,0
|
|
20240902,145700,314412874,2065,2065,2065,2065,0
|
|
20240902,145600,314412874,2065,2065,2065,2065,2
|
|
20240902,145500,314408744,2065,2065,2065,2065,0
|
|
20240902,145400,314408744,2065,2065,2065,2065,810
|
|
20240902,145300,312736094,2065,2065,2065,2065,0
|
|
20240902,145200,312736094,2065,2065,2065,2065,0
|
|
20240902,145100,312736094,2065,2065,2065,2065,0
|
|
20240902,145000,312736094,2065,2065,2065,2065,0
|
|
20240902,144900,312736094,2065,2065,2065,2065,0
|
|
20240902,144800,312736094,2065,2065,2065,2065,0
|
|
20240902,144700,312736094,2065,2065,2065,2065,0
|
|
20240902,144600,312736094,2065,2065,2065,2065,0
|
|
20240902,144500,312736094,2065,2065,2065,2065,0
|
|
20240902,144400,312736094,2065,2065,2065,2065,0
|
|
20240902,144300,312736094,2065,2065,2065,2065,0
|
|
20240902,144200,312736094,2065,2065,2065,2065,100
|
|
20240902,144100,312529594,2065,2065,2065,2065,484
|
|
20240902,144000,311530134,2065,2065,2065,2065,42
|
|
20240902,143900,311443404,2060,2060,2060,2060,0
|
|
20240902,143800,311443404,2060,2060,2060,2060,0
|
|
20240902,143700,311443404,2060,2060,2060,2060,0
|
|
20240902,143600,311443404,2060,2060,2060,2060,0
|
|
20240902,143500,311443404,2060,2060,2060,2060,0
|
|
20240902,143400,311443404,2060,2060,2060,2060,868
|
|
20240902,143300,309655324,2060,2060,2060,2060,0
|
|
20240902,143200,309655324,2060,2060,2060,2060,0
|
|
20240902,143100,309655324,2060,2060,2060,2060,0
|
|
20240902,143000,309655324,2060,2060,2060,2060,0
|
|
20240902,142900,309655324,2060,2060,2060,2060,101
|
|
20240902,142800,309447264,2065,2065,2065,2065,1
|
|
20240902,142700,309445199,2060,2060,2060,2060,0
|
|
20240902,142600,309445199,2060,2060,2060,2060,0
|
|
20240902,142500,309445199,2060,2060,2060,2060,99
|
|
20240902,142400,309241259,2060,2060,2060,2060,1500
|
|
20240902,142300,306151259,2060,2060,2060,2060,0
|
|
20240902,142200,306151259,2060,2060,2060,2060,0
|
|
20240902,142100,306151259,2060,2060,2060,2060,0
|
|
20240902,142000,306151259,2060,2060,2060,2060,0
|
|
20240902,141900,306151259,2060,2060,2060,2060,0
|
|
20240902,141800,306151259,2060,2060,2060,2060,0
|
|
20240902,141700,306151259,2060,2060,2060,2060,0
|
|
20240902,141600,306151259,2060,2060,2060,2060,0
|
|
20240902,141500,306151259,2060,2060,2060,2060,0
|
|
20240902,141400,306151259,2060,2060,2060,2060,0
|
|
20240902,141300,306151259,2060,2060,2060,2060,0
|
|
20240902,141200,306151259,2060,2060,2060,2060,1000
|
|
20240902,141100,304091259,2070,2070,2070,2070,0
|
|
20240902,141000,304091259,2070,2070,2070,2070,0
|
|
20240902,140900,304091259,2070,2070,2070,2070,0
|
|
20240902,140800,304091259,2070,2070,2070,2070,0
|
|
20240902,140700,304091259,2070,2070,2070,2070,0
|
|
20240902,140600,304091259,2070,2070,2070,2070,0
|
|
20240902,140500,304091259,2070,2070,2070,2070,0
|
|
20240902,140400,304091259,2070,2070,2070,2070,0
|
|
20240902,140300,304091259,2070,2070,2070,2070,0
|
|
20240902,140200,304091259,2070,2065,2070,2065,2
|
|
20240902,140100,304087124,2070,2070,2070,2070,0
|
|
20240902,140000,304087124,2070,2070,2070,2070,0
|
|
20240902,135900,304087124,2070,2070,2070,2070,0
|
|
20240902,135800,304087124,2070,2070,2070,2070,0
|
|
20240902,135700,304087124,2070,2070,2070,2070,1
|
|
20240902,135600,304085054,2065,2065,2065,2065,0
|
|
20240902,135500,304085054,2065,2065,2065,2065,660
|
|
20240902,135400,302722154,2070,2070,2070,2070,5826
|
|
20240902,135300,290662334,2070,2060,2070,2060,4677
|
|
20240902,135200,280997984,2065,2065,2065,2065,0
|
|
20240902,135100,280997984,2065,2065,2065,2065,1
|
|
20240902,135000,280995919,2065,2065,2065,2065,1
|
|
20240902,134900,280993854,2065,2065,2065,2065,2
|
|
20240902,134800,280989724,2065,2065,2065,2060,2344
|
|
20240902,134700,276159569,2065,2065,2065,2065,0
|
|
20240902,134600,276159569,2065,2055,2065,2055,2133
|
|
20240902,134500,271766234,2055,2045,2055,2045,767
|
|
20240902,134400,270195044,2040,2040,2040,2040,506
|
|
20240902,134300,269162804,2040,2040,2040,2040,2
|
|
20240902,134200,269158724,2040,2040,2040,2040,1
|
|
20240902,134100,269156684,2040,2040,2040,2040,1
|
|
20240902,134000,269154644,2045,2045,2045,2045,0
|
|
20240902,133900,269154644,2045,2045,2045,2045,0
|
|
20240902,133800,269154644,2045,2045,2045,2045,0
|
|
20240902,133700,269154644,2045,2045,2045,2045,0
|
|
20240902,133600,269154644,2045,2045,2045,2045,0
|
|
20240902,133500,269154644,2045,2045,2045,2045,0
|
|
20240902,133400,269154644,2045,2045,2045,2045,0
|
|
20240902,133300,269154644,2045,2045,2045,2045,0
|
|
20240902,133200,269154644,2045,2045,2045,2045,0
|
|
20240902,133100,269154644,2045,2045,2045,2045,0
|
|
20240902,133000,269154644,2045,2045,2045,2045,0
|
|
20240902,132900,269154644,2045,2045,2045,2045,0
|
|
20240902,132800,269154644,2045,2045,2045,2045,112
|
|
20240902,132700,268925604,2050,2050,2050,2050,5
|
|
20240902,132600,268915354,2045,2045,2045,2045,30
|
|
20240902,132500,268854004,2050,2050,2050,2050,0
|
|
20240902,132400,268854004,2050,2050,2050,2050,0
|
|
20240902,132300,268854004,2050,2050,2050,2050,0
|
|
20240902,132200,268854004,2050,2045,2050,2045,535
|
|
20240902,132100,267757829,2045,2045,2045,2045,0
|
|
20240902,132000,267757829,2045,2045,2045,2045,0
|
|
20240902,131900,267757829,2045,2045,2045,2045,0
|
|
20240902,131800,267757829,2045,2045,2045,2045,0
|
|
20240902,131700,267757829,2045,2045,2045,2045,0
|
|
20240902,131600,267757829,2045,2045,2045,2045,2
|
|
20240902,131500,267753739,2050,2030,2050,2030,7104
|
|
20240902,131400,253274499,2030,2030,2030,2030,1514
|
|
20240902,131300,250201079,2030,2030,2030,2030,0
|
|
20240902,131200,250201079,2030,2030,2030,2030,0
|
|
20240902,131100,250201079,2030,2030,2030,2030,0
|
|
20240902,131000,250201079,2030,2025,2030,2025,3
|
|
20240902,130900,250194999,2030,2030,2030,2030,200
|
|
20240902,130800,249788999,2030,2030,2030,2030,0
|
|
20240902,130700,249788999,2030,2030,2030,2030,0
|
|
20240902,130600,249788999,2030,2030,2030,2030,0
|
|
20240902,130500,249788999,2030,2030,2030,2030,0
|
|
20240902,130400,249788999,2030,2030,2030,2030,395
|
|
20240902,130300,248987149,2035,2035,2035,2035,0
|
|
20240902,130200,248987149,2035,2035,2035,2035,1
|
|
20240902,130100,248985114,2030,2030,2030,2030,0
|
|
20240902,130000,248985114,2030,2035,2035,2030,206
|
|
20240902,125900,248566924,2030,2030,2030,2030,401
|
|
20240902,125800,247752894,2025,2025,2025,2025,0
|
|
20240902,125700,247752894,2025,2025,2025,2025,2
|
|
20240902,125600,247748844,2030,2030,2030,2030,0
|
|
20240902,125500,247748844,2030,2030,2030,2030,900
|
|
20240902,125400,245921844,2025,2025,2025,2025,0
|
|
20240902,125300,245921844,2025,2025,2025,2025,13
|
|
20240902,125200,245895519,2020,2020,2020,2020,0
|
|
20240902,125100,245895519,2020,2015,2020,2015,8296
|
|
20240902,125000,229154504,2015,2015,2015,2015,1000
|
|
20240902,124900,227139504,2010,2010,2010,2010,0
|
|
20240902,124800,227139504,2010,2010,2010,2010,0
|
|
20240902,124700,227139504,2010,2010,2010,2010,0
|
|
20240902,124600,227139504,2010,2010,2010,2010,0
|
|
20240902,124500,227139504,2010,2010,2010,2010,0
|
|
20240902,124400,227139504,2010,2010,2010,2010,50
|
|
20240902,124300,227039004,2015,2015,2015,2015,0
|
|
20240902,124200,227039004,2015,2015,2015,2015,0
|
|
20240902,124100,227039004,2015,2015,2015,2015,0
|
|
20240902,124000,227039004,2015,2015,2015,2015,0
|
|
20240902,123900,227039004,2015,2015,2015,2015,0
|
|
20240902,123800,227039004,2015,2015,2015,2015,0
|
|
20240902,123700,227039004,2015,2015,2015,2015,0
|
|
20240902,123600,227039004,2015,2015,2015,2015,0
|
|
20240902,123500,227039004,2015,2015,2015,2015,0
|
|
20240902,123400,227039004,2015,2015,2015,2015,0
|
|
20240902,123300,227039004,2015,2015,2015,2015,0
|
|
20240902,123200,227039004,2015,2015,2015,2015,0
|
|
20240902,123100,227039004,2015,2015,2015,2015,0
|
|
20240902,123000,227039004,2015,2015,2015,2015,0
|
|
20240902,122900,227039004,2015,2015,2015,2015,0
|
|
20240902,122800,227039004,2015,2015,2015,2015,0
|
|
20240902,122700,227039004,2015,2015,2015,2015,0
|
|
20240902,122600,227039004,2015,2015,2015,2015,0
|
|
20240902,122500,227039004,2015,2015,2015,2015,0
|
|
20240902,122400,227039004,2015,2015,2015,2015,0
|
|
20240902,122300,227039004,2015,2015,2015,2015,0
|
|
20240902,122200,227039004,2015,2015,2015,2015,0
|
|
20240902,122100,227039004,2015,2015,2015,2015,0
|
|
20240902,122000,227039004,2015,2015,2015,2015,0
|
|
20240902,121900,227039004,2015,2015,2015,2015,0
|
|
20240902,121800,227039004,2015,2015,2015,2015,0
|
|
20240902,121700,227039004,2015,2015,2015,2015,0
|
|
20240902,121600,227039004,2015,2015,2015,2015,0
|
|
20240902,121500,227039004,2015,2015,2015,2015,0
|
|
20240902,121400,227039004,2015,2015,2015,2015,0
|
|
20240902,121300,227039004,2015,2015,2015,2015,0
|
|
20240902,121200,227039004,2015,2015,2015,2015,49
|
|
20240902,121100,226940269,2015,2015,2015,2015,0
|
|
20240902,121000,226940269,2015,2015,2015,2015,0
|
|
20240902,120900,226940269,2015,2015,2015,2015,0
|
|
20240902,120800,226940269,2015,2015,2015,2015,43
|
|
20240902,120700,226853624,2010,2010,2010,2010,265
|
|
20240902,120600,226320974,2010,2010,2010,2010,0
|
|
20240902,120500,226320974,2010,2010,2010,2010,0
|
|
20240902,120400,226320974,2010,2010,2010,2010,0
|
|
20240902,120300,226320974,2010,2010,2010,2010,0
|
|
20240902,120200,226320974,2010,2010,2010,2010,0
|
|
20240902,120100,226320974,2010,2010,2010,2010,40
|
|
20240902,120000,226240574,2010,2010,2010,2010,0
|
|
20240902,115900,226240574,2010,2010,2010,2010,0
|
|
20240902,115800,226240574,2010,2010,2010,2010,0
|
|
20240902,115700,226240574,2010,2010,2010,2010,0
|
|
20240902,115600,226240574,2010,2010,2010,2010,0
|
|
20240902,115500,226240574,2010,2010,2010,2010,0
|
|
20240902,115400,226240574,2010,2010,2010,2010,0
|
|
20240902,115300,226240574,2010,2010,2010,2010,0
|
|
20240902,115200,226240574,2010,2010,2010,2010,0
|
|
20240902,115100,226240574,2010,2010,2010,2010,0
|
|
20240902,115000,226240574,2010,2010,2010,2010,0
|
|
20240902,114900,226240574,2010,2010,2010,2010,0
|
|
20240902,114800,226240574,2010,2010,2010,2010,0
|
|
20240902,114700,226240574,2010,2010,2010,2010,0
|
|
20240902,114600,226240574,2010,2010,2010,2010,0
|
|
20240902,114500,226240574,2010,2010,2010,2010,1
|
|
20240902,114400,226238564,2015,2015,2015,2015,0
|
|
20240902,114300,226238564,2015,2015,2015,2015,0
|
|
20240902,114200,226238564,2015,2015,2015,2015,0
|
|
20240902,114100,226238564,2015,2015,2015,2015,0
|
|
20240902,114000,226238564,2015,2015,2015,2015,0
|
|
20240902,113900,226238564,2015,2015,2015,2015,0
|
|
20240902,113800,226238564,2015,2015,2015,2015,0
|
|
20240902,113700,226238564,2015,2015,2015,2015,0
|
|
20240902,113600,226238564,2015,2015,2015,2015,0
|
|
20240902,113500,226238564,2015,2015,2015,2015,0
|
|
20240902,113400,226238564,2015,2015,2015,2015,0
|
|
20240902,113300,226238564,2015,2015,2015,2015,0
|
|
20240902,113200,226238564,2015,2015,2015,2015,0
|
|
20240902,113100,226238564,2015,2015,2015,2015,0
|
|
20240902,113000,226238564,2015,2015,2015,2015,0
|
|
20240902,112900,226238564,2015,2010,2015,2010,3
|
|
20240902,112800,226232529,2010,2010,2010,2010,0
|
|
20240902,112700,226232529,2010,2005,2010,1999,2592
|
|
20240902,112600,221049695,2010,2010,2010,2010,0
|
|
20240902,112500,221049695,2010,2010,2010,2010,0
|
|
20240902,112400,221049695,2010,2010,2010,2010,0
|
|
20240902,112300,221049695,2010,2010,2010,2010,0
|
|
20240902,112200,221049695,2010,2010,2010,2010,0
|
|
20240902,112100,221049695,2010,2010,2010,2010,30
|
|
20240902,112000,220989395,2015,2015,2015,2015,0
|
|
20240902,111900,220989395,2015,2015,2015,2015,0
|
|
20240902,111800,220989395,2015,2015,2015,2015,0
|
|
20240902,111700,220989395,2015,2000,2015,2000,80
|
|
20240902,111600,220829355,2015,2015,2015,2015,0
|
|
20240902,111500,220829355,2015,2015,2015,2015,50
|
|
20240902,111400,220728605,2015,2015,2015,2015,1
|
|
20240902,111300,220726590,1999,1999,1999,1999,0
|
|
20240902,111200,220726590,1999,1999,1999,1999,1
|
|
20240902,111100,220724591,2015,2015,2015,2015,0
|
|
20240902,111000,220724591,2015,2015,2015,2015,0
|
|
20240902,110900,220724591,2015,2015,2015,2015,0
|
|
20240902,110800,220724591,2015,2015,2015,2015,0
|
|
20240902,110700,220724591,2015,2015,2015,2015,0
|
|
20240902,110600,220724591,2015,2015,2015,2015,0
|
|
20240902,110500,220724591,2015,2015,2015,2015,6
|
|
20240902,110400,220712501,2015,2015,2015,2015,0
|
|
20240902,110300,220712501,2015,2015,2015,2015,0
|
|
20240902,110200,220712501,2015,2015,2015,2015,0
|
|
20240902,110100,220712501,2015,2015,2015,2015,1
|
|
20240902,110000,220710486,1998,2000,2000,1998,5500
|
|
20240902,105900,209718974,2000,2000,2000,2000,0
|
|
20240902,105800,209718974,2000,2005,2005,2000,1523
|
|
20240902,105700,206672969,2010,2010,2010,2010,1001
|
|
20240902,105600,204660959,2020,2020,2020,2020,0
|
|
20240902,105500,204660959,2020,2020,2020,2020,0
|
|
20240902,105400,204660959,2020,2020,2020,2020,0
|
|
20240902,105300,204660959,2020,2020,2020,2020,0
|
|
20240902,105200,204660959,2020,2020,2020,2020,0
|
|
20240902,105100,204660959,2020,2020,2020,2020,0
|
|
20240902,105000,204660959,2020,2020,2020,2020,0
|
|
20240902,104900,204660959,2020,2020,2020,2020,0
|
|
20240902,104800,204660959,2020,2000,2020,2000,4002
|
|
20240902,104700,196656919,2005,2005,2005,2005,1204
|
|
20240902,104600,194242899,2005,2005,2005,2005,900
|
|
20240902,104500,192438399,2000,2000,2000,2000,0
|
|
20240902,104400,192438399,2000,2000,2000,2000,0
|
|
20240902,104300,192438399,2000,2015,2015,2000,3500
|
|
20240902,104200,185425854,2010,2010,2010,2010,40
|
|
20240902,104100,185345454,2020,2020,2020,2020,0
|
|
20240902,104000,185345454,2020,2020,2020,2020,0
|
|
20240902,103900,185345454,2020,2020,2020,2020,3
|
|
20240902,103800,185339394,2010,2010,2010,2010,0
|
|
20240902,103700,185339394,2010,2010,2010,2010,20
|
|
20240902,103600,185299194,2010,2010,2010,2010,0
|
|
20240902,103500,185299194,2010,2010,2010,2010,0
|
|
20240902,103400,185299194,2010,2010,2010,2010,0
|
|
20240902,103300,185299194,2010,2010,2010,2010,1
|
|
20240902,103200,185297184,2010,2010,2010,2010,391
|
|
20240902,103100,184511274,2010,2010,2010,2010,0
|
|
20240902,103000,184511274,2010,2010,2010,2010,0
|
|
20240902,102900,184511274,2010,2010,2010,2010,3
|
|
20240902,102800,184505244,2000,2000,2000,2000,0
|
|
20240902,102700,184505244,2000,2000,2000,2000,0
|
|
20240902,102600,184505244,2000,2000,2000,2000,18097
|
|
20240902,102500,148311244,2000,2000,2000,2000,100
|
|
20240902,102400,148111244,2000,2000,2000,2000,0
|
|
20240902,102300,148111244,2000,2000,2000,2000,0
|
|
20240902,102200,148111244,2000,2000,2000,2000,1
|
|
20240902,102100,148109244,1995,1995,1995,1995,0
|
|
20240902,102000,148109244,1995,1995,1995,1995,0
|
|
20240902,101900,148109244,1995,1995,1995,1995,0
|
|
20240902,101800,148109244,1995,1995,1995,1995,0
|
|
20240902,101700,148109244,1995,1995,1995,1995,20
|
|
20240902,101600,148069344,2005,2005,2005,2005,0
|
|
20240902,101500,148069344,2005,2005,2005,2005,0
|
|
20240902,101400,148069344,2005,2005,2005,2005,0
|
|
20240902,101300,148069344,2005,2005,2005,2005,0
|
|
20240902,101200,148069344,2005,2005,2005,2005,0
|
|
20240902,101100,148069344,2005,2005,2005,2005,0
|
|
20240902,101000,148069344,2005,2005,2005,2005,0
|
|
20240902,100900,148069344,2005,2005,2005,2005,0
|
|
20240902,100800,148069344,2005,2005,2005,2005,0
|
|
20240902,100700,148069344,2005,2005,2005,2005,0
|
|
20240902,100600,148069344,2005,2000,2005,2000,10001
|
|
20240902,100500,128022054,2005,2005,2005,2005,100
|
|
20240902,100400,127821554,2005,2005,2005,2005,0
|
|
20240902,100300,127821554,2005,2005,2005,2005,0
|
|
20240902,100200,127821554,2005,2005,2005,2005,0
|
|
20240902,100100,127821554,2005,2005,2005,2005,0
|
|
20240902,100000,127821554,2005,2005,2005,2005,0
|
|
20240902,095900,127821554,2005,2005,2005,2005,0
|
|
20240902,095800,127821554,2005,2005,2005,2005,0
|
|
20240902,095700,127821554,2005,2005,2005,2005,0
|
|
20240902,095600,127821554,2005,2005,2005,2005,0
|
|
20240902,095500,127821554,2005,2005,2005,2005,0
|
|
20240902,095400,127821554,2005,2000,2005,2000,6
|
|
20240902,095300,127809544,1998,1998,1998,1998,0
|
|
20240902,095200,127809544,1998,1998,1998,1998,0
|
|
20240902,095100,127809544,1998,1998,1998,1998,41
|
|
20240902,095000,127727626,2005,2005,2005,2005,100
|
|
20240902,094900,127527126,2005,2005,2005,2005,0
|
|
20240902,094800,127527126,2005,2005,2005,2005,4
|
|
20240902,094700,127519106,2000,2000,2000,2000,1680
|
|
20240902,094600,124159106,2010,2010,2010,2010,0
|
|
20240902,094500,124159106,2010,2010,2010,2010,0
|
|
20240902,094400,124159106,2010,2010,2010,2010,0
|
|
20240902,094300,124159106,2010,2010,2010,2010,0
|
|
20240902,094200,124159106,2010,2010,2010,2010,1
|
|
20240902,094100,124157096,2010,2010,2010,2010,0
|
|
20240902,094000,124157096,2010,2010,2010,2010,500
|
|
20240902,093900,123152096,2020,2020,2020,2020,0
|
|
20240902,093800,123152096,2020,2020,2020,2020,0
|
|
20240902,093700,123152096,2020,2020,2020,2020,0
|
|
20240902,093600,123152096,2020,2020,2020,2020,0
|
|
20240902,093500,123152096,2020,2020,2020,2020,0
|
|
20240902,093400,123152096,2020,2020,2020,2020,0
|
|
20240902,093300,123152096,2020,2020,2020,2020,0
|
|
20240902,093200,123152096,2020,2035,2035,2020,186
|
|
20240902,093100,122776361,2010,2000,2010,2000,8193
|
|
20240902,093000,106375351,2000,2000,2000,2000,0
|
|
20240902,092900,106375351,2000,1988,2000,1988,8
|
|
20240902,092800,106359411,1987,1988,1988,1987,460
|
|
20240902,092700,105445020,2000,2000,2000,1970,1316
|
|
20240902,092600,102834490,2005,2005,2005,2005,11177
|
|
20240902,092500,80424605,2005,2005,2005,2005,1
|
|
20240902,092400,80422600,1999,2000,2000,1999,100
|
|
20240902,092300,80222660,1999,2000,2000,1999,5000
|
|
20240902,092200,70224454,2000,2000,2000,2000,0
|
|
20240902,092100,70224454,2000,2000,2000,2000,1485
|
|
20240902,092000,67254454,1999,2000,2000,1999,2000
|
|
20240902,091900,63255696,2015,2000,2015,1999,3000
|
|
20240902,091800,57233496,1999,2010,2010,1999,5000
|
|
20240902,091700,47221125,2020,2025,2025,2015,3879
|
|
20240902,091600,39387890,2030,2030,2030,2030,0
|
|
20240902,091500,39387890,2030,2030,2030,2030,0
|
|
20240902,091400,39387890,2030,2035,2035,2030,50
|
|
20240902,091300,39286385,2045,2045,2045,2045,0
|
|
20240902,091200,39286385,2045,2045,2045,2045,0
|
|
20240902,091100,39286385,2045,2045,2045,2045,0
|
|
20240902,091000,39286385,2045,2045,2045,2045,0
|
|
20240902,090900,39286385,2045,2045,2045,2045,0
|
|
20240902,090800,39286385,2045,2045,2045,2045,0
|
|
20240902,090700,39286385,2045,2045,2045,2045,0
|
|
20240902,090600,39286385,2045,2040,2045,2040,1069
|
|
20240902,090500,37101780,2040,2040,2040,2040,1000
|
|
20240902,090400,35061780,2035,2030,2035,2030,511
|
|
20240902,090300,34021950,2035,2045,2055,2035,2267
|
|
20240902,090200,29398205,2040,2050,2050,2035,10100
|
|
20240902,090100,8801825,2060,2060,2060,2060,200
|
|
20240902,090000,8389825,2055,2040,2055,2040,4111
|