KissMeData/080010/investor/investor-20241101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241129	5290	-30	5	-531	-135	526	-3	-1	3	3283	61	526	17	0	3	3814	196	0	20	1	0
3	20241128	5320	0	3	-571	54	670	-3	0	4	1849	120	670	10	1	4	2420	66	0	13	0	0
4	20241127	5320	-60	5	-859	18	715	-5	0	4	4530	81	715	24	0	4	5389	63	0	29	0	0
5	20241126	5380	110	2	-1986	-1440	3002	-11	-8	16	13132	374	3002	70	2	16	15118	1814	0	81	10	0
6	20241125	5270	0	3	71	-71	0	0	0	0	2674	37	0	14	0	0	2603	108	0	14	1	0
7	20241122	5270	-50	5	191	-191	0	1	-1	0	4349	1	0	23	0	0	4158	192	0	22	1	0
8	20241121	5320	-30	5	-22440	-1560	24000	-120	-8	129	5342	294	24000	29	2	129	27782	1854	0	149	10	0
9	20241120	5350	70	2	-18291	373	17918	-98	2	96	5567	714	17918	30	4	96	23858	341	0	127	2	0
10	20241119	5280	30	2	-8573	-41	8614	-45	0	45	899	27	8614	5	0	45	9472	68	0	50	0	0
11	20241118	5250	90	2	-11528	-85	11613	-60	0	61	6195	228	11613	32	1	61	17723	313	0	92	2	0
12	20241115	5160	30	2	-10346	113	10233	-53	1	53	8981	300	10233	46	2	53	19327	187	0	99	1	0
13	20241114	5130	80	2	-2463	-148	2611	-13	-1	13	8132	20	2611	42	0	13	10595	168	0	54	1	0
14	20241113	5050	-50	5	-1279	383	0	-6	2	0	15476	460	0	78	2	0	16755	77	0	84	0	0
15	20241112	5100	-150	5	-726	726	0	-4	4	0	10561	913	0	54	5	0	11287	187	0	58	1	0
16	20241111	5250	-50	5	797	-797	0	4	-4	0	8520	202	0	45	1	0	7723	999	0	41	5	0
17	20241108	5300	-50	5	32	-32	0	0	0	0	4622	108	0	24	1	0	4590	140	0	24	1	0
18	20241107	5350	20	2	-227	227	0	-1	1	0	5132	241	0	27	1	0	5359	14	0	28	0	0
19	20241106	5330	-30	5	0	0	0	0	0	0	6262	10	0	33	0	0	6262	10	0	33	0	0
20	20241105	5360	20	2	10	-10	0	0	0	0	4316	0	0	23	0	0	4306	10	0	23	0	0
21	20241104	5340	30	2	60	-60	0	0	0	0	4350	1	0	23	0	0	4290	61	0	23	0	0
22	20241101	5310	-20	5	1	-1	0	0	0	0	2966	0	0	16	0	0	2965	1	0	16	0	0