688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,202500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,202400,3034293450,5180,5180,5180,5180,0
|
|
20230607,202300,3034293450,5180,5180,5180,5180,0
|
|
20230607,202200,3034293450,5180,5180,5180,5180,0
|
|
20230607,202100,3034293450,5180,5180,5180,5180,0
|
|
20230607,202000,3034293450,5180,5180,5180,5180,0
|
|
20230607,201900,3034293450,5180,5180,5180,5180,0
|
|
20230607,201800,3034293450,5180,5180,5180,5180,0
|
|
20230607,201700,3034293450,5180,5180,5180,5180,0
|
|
20230607,201600,3034293450,5180,5180,5180,5180,0
|
|
20230607,201500,3034293450,5180,5180,5180,5180,0
|
|
20230607,201400,3034293450,5180,5180,5180,5180,0
|
|
20230607,201300,3034293450,5180,5180,5180,5180,0
|
|
20230607,201200,3034293450,5180,5180,5180,5180,0
|
|
20230607,201100,3034293450,5180,5180,5180,5180,0
|
|
20230607,201000,3034293450,5180,5180,5180,5180,0
|
|
20230607,200900,3034293450,5180,5180,5180,5180,0
|
|
20230607,200800,3034293450,5180,5180,5180,5180,0
|
|
20230607,200700,3034293450,5180,5180,5180,5180,0
|
|
20230607,200600,3034293450,5180,5180,5180,5180,0
|
|
20230607,200500,3034293450,5180,5180,5180,5180,0
|
|
20230607,200400,3034293450,5180,5180,5180,5180,0
|
|
20230607,200300,3034293450,5180,5180,5180,5180,0
|
|
20230607,200200,3034293450,5180,5180,5180,5180,0
|
|
20230607,200100,3034293450,5180,5180,5180,5180,0
|
|
20230607,200000,3034293450,5180,5180,5180,5180,0
|
|
20230607,195900,3034293450,5180,5180,5180,5180,0
|
|
20230607,195800,3034293450,5180,5180,5180,5180,0
|
|
20230607,195700,3034293450,5180,5180,5180,5180,0
|
|
20230607,195600,3034293450,5180,5180,5180,5180,0
|
|
20230607,195500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,195400,3034293450,5180,5180,5180,5180,0
|
|
20230607,195300,3034293450,5180,5180,5180,5180,0
|
|
20230607,195200,3034293450,5180,5180,5180,5180,0
|
|
20230607,195100,3034293450,5180,5180,5180,5180,0
|
|
20230607,195000,3034293450,5180,5180,5180,5180,0
|
|
20230607,194900,3034293450,5180,5180,5180,5180,0
|
|
20230607,194800,3034293450,5180,5180,5180,5180,0
|
|
20230607,194700,3034293450,5180,5180,5180,5180,0
|
|
20230607,194600,3034293450,5180,5180,5180,5180,0
|
|
20230607,194500,3034293450,5180,5180,5180,5180,0
|
|
20230607,194400,3034293450,5180,5180,5180,5180,0
|
|
20230607,194300,3034293450,5180,5180,5180,5180,0
|
|
20230607,194200,3034293450,5180,5180,5180,5180,0
|
|
20230607,194100,3034293450,5180,5180,5180,5180,0
|
|
20230607,194000,3034293450,5180,5180,5180,5180,0
|
|
20230607,193900,3034293450,5180,5180,5180,5180,0
|
|
20230607,193800,3034293450,5180,5180,5180,5180,0
|
|
20230607,193700,3034293450,5180,5180,5180,5180,0
|
|
20230607,193600,3034293450,5180,5180,5180,5180,0
|
|
20230607,193500,3034293450,5180,5180,5180,5180,0
|
|
20230607,193400,3034293450,5180,5180,5180,5180,0
|
|
20230607,193300,3034293450,5180,5180,5180,5180,0
|
|
20230607,193200,3034293450,5180,5180,5180,5180,0
|
|
20230607,193100,3034293450,5180,5180,5180,5180,0
|
|
20230607,193000,3034293450,5180,5180,5180,5180,0
|
|
20230607,192900,3034293450,5180,5180,5180,5180,0
|
|
20230607,192800,3034293450,5180,5180,5180,5180,0
|
|
20230607,192700,3034293450,5180,5180,5180,5180,0
|
|
20230607,192600,3034293450,5180,5180,5180,5180,0
|
|
20230607,192500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,192400,3034293450,5180,5180,5180,5180,0
|
|
20230607,192300,3034293450,5180,5180,5180,5180,0
|
|
20230607,192200,3034293450,5180,5180,5180,5180,0
|
|
20230607,192100,3034293450,5180,5180,5180,5180,0
|
|
20230607,192000,3034293450,5180,5180,5180,5180,0
|
|
20230607,191900,3034293450,5180,5180,5180,5180,0
|
|
20230607,191800,3034293450,5180,5180,5180,5180,0
|
|
20230607,191700,3034293450,5180,5180,5180,5180,0
|
|
20230607,191600,3034293450,5180,5180,5180,5180,0
|
|
20230607,191500,3034293450,5180,5180,5180,5180,0
|
|
20230607,191400,3034293450,5180,5180,5180,5180,0
|
|
20230607,191300,3034293450,5180,5180,5180,5180,0
|
|
20230607,191200,3034293450,5180,5180,5180,5180,0
|
|
20230607,191100,3034293450,5180,5180,5180,5180,0
|
|
20230607,191000,3034293450,5180,5180,5180,5180,0
|
|
20230607,190900,3034293450,5180,5180,5180,5180,0
|
|
20230607,190800,3034293450,5180,5180,5180,5180,0
|
|
20230607,190700,3034293450,5180,5180,5180,5180,0
|
|
20230607,190600,3034293450,5180,5180,5180,5180,0
|
|
20230607,190500,3034293450,5180,5180,5180,5180,0
|
|
20230607,190400,3034293450,5180,5180,5180,5180,0
|
|
20230607,190300,3034293450,5180,5180,5180,5180,0
|
|
20230607,190200,3034293450,5180,5180,5180,5180,0
|
|
20230607,190100,3034293450,5180,5180,5180,5180,0
|
|
20230607,190000,3034293450,5180,5180,5180,5180,0
|
|
20230607,185900,3034293450,5180,5180,5180,5180,0
|
|
20230607,185800,3034293450,5180,5180,5180,5180,0
|
|
20230607,185700,3034293450,5180,5180,5180,5180,0
|
|
20230607,185600,3034293450,5180,5180,5180,5180,0
|
|
20230607,185500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,185400,3034293450,5180,5180,5180,5180,0
|
|
20230607,185300,3034293450,5180,5180,5180,5180,0
|
|
20230607,185200,3034293450,5180,5180,5180,5180,0
|
|
20230607,185100,3034293450,5180,5180,5180,5180,0
|
|
20230607,185000,3034293450,5180,5180,5180,5180,0
|
|
20230607,184900,3034293450,5180,5180,5180,5180,0
|
|
20230607,184800,3034293450,5180,5180,5180,5180,0
|
|
20230607,184700,3034293450,5180,5180,5180,5180,0
|
|
20230607,184600,3034293450,5180,5180,5180,5180,0
|
|
20230607,184500,3034293450,5180,5180,5180,5180,0
|
|
20230607,184400,3034293450,5180,5180,5180,5180,0
|
|
20230607,184300,3034293450,5180,5180,5180,5180,0
|
|
20230607,184200,3034293450,5180,5180,5180,5180,0
|
|
20230607,184100,3034293450,5180,5180,5180,5180,0
|
|
20230607,184000,3034293450,5180,5180,5180,5180,0
|
|
20230607,183900,3034293450,5180,5180,5180,5180,0
|
|
20230607,183800,3034293450,5180,5180,5180,5180,0
|
|
20230607,183700,3034293450,5180,5180,5180,5180,0
|
|
20230607,183600,3034293450,5180,5180,5180,5180,0
|
|
20230607,183500,3034293450,5180,5180,5180,5180,0
|
|
20230607,183400,3034293450,5180,5180,5180,5180,0
|
|
20230607,183300,3034293450,5180,5180,5180,5180,0
|
|
20230607,183200,3034293450,5180,5180,5180,5180,0
|
|
20230607,183100,3034293450,5180,5180,5180,5180,0
|
|
20230607,183000,3034293450,5180,5180,5180,5180,0
|
|
20230607,182900,3034293450,5180,5180,5180,5180,0
|
|
20230607,182800,3034293450,5180,5180,5180,5180,0
|
|
20230607,182700,3034293450,5180,5180,5180,5180,0
|
|
20230607,182600,3034293450,5180,5180,5180,5180,0
|
|
20230607,182500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,182400,3034293450,5180,5180,5180,5180,0
|
|
20230607,182300,3034293450,5180,5180,5180,5180,0
|
|
20230607,182200,3034293450,5180,5180,5180,5180,0
|
|
20230607,182100,3034293450,5180,5180,5180,5180,0
|
|
20230607,182000,3034293450,5180,5180,5180,5180,0
|
|
20230607,181900,3034293450,5180,5180,5180,5180,0
|
|
20230607,181800,3034293450,5180,5180,5180,5180,0
|
|
20230607,181700,3034293450,5180,5180,5180,5180,0
|
|
20230607,181600,3034293450,5180,5180,5180,5180,0
|
|
20230607,181500,3034293450,5180,5180,5180,5180,0
|
|
20230607,181400,3034293450,5180,5180,5180,5180,0
|
|
20230607,181300,3034293450,5180,5180,5180,5180,0
|
|
20230607,181200,3034293450,5180,5180,5180,5180,0
|
|
20230607,181100,3034293450,5180,5180,5180,5180,0
|
|
20230607,181000,3034293450,5180,5180,5180,5180,0
|
|
20230607,180900,3034293450,5180,5180,5180,5180,0
|
|
20230607,180800,3034293450,5180,5180,5180,5180,0
|
|
20230607,180700,3034293450,5180,5180,5180,5180,0
|
|
20230607,180600,3034293450,5180,5180,5180,5180,0
|
|
20230607,180500,3034293450,5180,5180,5180,5180,0
|
|
20230607,180400,3034293450,5180,5180,5180,5180,0
|
|
20230607,180300,3034293450,5180,5180,5180,5180,0
|
|
20230607,180200,3034293450,5180,5180,5180,5180,0
|
|
20230607,180100,3034293450,5180,5180,5180,5180,0
|
|
20230607,180000,3034293450,5180,5180,5180,5180,0
|
|
20230607,175900,3034293450,5180,5180,5180,5180,0
|
|
20230607,175800,3034293450,5180,5180,5180,5180,0
|
|
20230607,175700,3034293450,5180,5180,5180,5180,0
|
|
20230607,175600,3034293450,5180,5180,5180,5180,0
|
|
20230607,175500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,175400,3034293450,5180,5180,5180,5180,0
|
|
20230607,175300,3034293450,5180,5180,5180,5180,0
|
|
20230607,175200,3034293450,5180,5180,5180,5180,0
|
|
20230607,175100,3034293450,5180,5180,5180,5180,0
|
|
20230607,175000,3034293450,5180,5180,5180,5180,0
|
|
20230607,174900,3034293450,5180,5180,5180,5180,0
|
|
20230607,174800,3034293450,5180,5180,5180,5180,0
|
|
20230607,174700,3034293450,5180,5180,5180,5180,0
|
|
20230607,174600,3034293450,5180,5180,5180,5180,0
|
|
20230607,174500,3034293450,5180,5180,5180,5180,0
|
|
20230607,174400,3034293450,5180,5180,5180,5180,0
|
|
20230607,174300,3034293450,5180,5180,5180,5180,0
|
|
20230607,174200,3034293450,5180,5180,5180,5180,0
|
|
20230607,174100,3034293450,5180,5180,5180,5180,0
|
|
20230607,174000,3034293450,5180,5180,5180,5180,0
|
|
20230607,173900,3034293450,5180,5180,5180,5180,0
|
|
20230607,173800,3034293450,5180,5180,5180,5180,0
|
|
20230607,173700,3034293450,5180,5180,5180,5180,0
|
|
20230607,173600,3034293450,5180,5180,5180,5180,0
|
|
20230607,173500,3034293450,5180,5180,5180,5180,0
|
|
20230607,173400,3034293450,5180,5180,5180,5180,0
|
|
20230607,173300,3034293450,5180,5180,5180,5180,0
|
|
20230607,173200,3034293450,5180,5180,5180,5180,0
|
|
20230607,173100,3034293450,5180,5180,5180,5180,0
|
|
20230607,173000,3034293450,5180,5180,5180,5180,0
|
|
20230607,172900,3034293450,5180,5180,5180,5180,0
|
|
20230607,172800,3034293450,5180,5180,5180,5180,0
|
|
20230607,172700,3034293450,5180,5180,5180,5180,0
|
|
20230607,172600,3034293450,5180,5180,5180,5180,0
|
|
20230607,172500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,172400,3034293450,5180,5180,5180,5180,0
|
|
20230607,172300,3034293450,5180,5180,5180,5180,0
|
|
20230607,172200,3034293450,5180,5180,5180,5180,0
|
|
20230607,172100,3034293450,5180,5180,5180,5180,0
|
|
20230607,172000,3034293450,5180,5180,5180,5180,0
|
|
20230607,171900,3034293450,5180,5180,5180,5180,0
|
|
20230607,171800,3034293450,5180,5180,5180,5180,0
|
|
20230607,171700,3034293450,5180,5180,5180,5180,0
|
|
20230607,171600,3034293450,5180,5180,5180,5180,0
|
|
20230607,171500,3034293450,5180,5180,5180,5180,0
|
|
20230607,171400,3034293450,5180,5180,5180,5180,0
|
|
20230607,171300,3034293450,5180,5180,5180,5180,0
|
|
20230607,171200,3034293450,5180,5180,5180,5180,0
|
|
20230607,171100,3034293450,5180,5180,5180,5180,0
|
|
20230607,171000,3034293450,5180,5180,5180,5180,0
|
|
20230607,170900,3034293450,5180,5180,5180,5180,0
|
|
20230607,170800,3034293450,5180,5180,5180,5180,0
|
|
20230607,170700,3034293450,5180,5180,5180,5180,0
|
|
20230607,170600,3034293450,5180,5180,5180,5180,0
|
|
20230607,170500,3034293450,5180,5180,5180,5180,0
|
|
20230607,170400,3034293450,5180,5180,5180,5180,0
|
|
20230607,170300,3034293450,5180,5180,5180,5180,0
|
|
20230607,170200,3034293450,5180,5180,5180,5180,0
|
|
20230607,170100,3034293450,5180,5180,5180,5180,0
|
|
20230607,170000,3034293450,5180,5180,5180,5180,0
|
|
20230607,165900,3034293450,5180,5180,5180,5180,0
|
|
20230607,165800,3034293450,5180,5180,5180,5180,0
|
|
20230607,165700,3034293450,5180,5180,5180,5180,0
|
|
20230607,165600,3034293450,5180,5180,5180,5180,0
|
|
20230607,165500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,165400,3034293450,5180,5180,5180,5180,0
|
|
20230607,165300,3034293450,5180,5180,5180,5180,0
|
|
20230607,165200,3034293450,5180,5180,5180,5180,0
|
|
20230607,165100,3034293450,5180,5180,5180,5180,0
|
|
20230607,165000,3034293450,5180,5180,5180,5180,0
|
|
20230607,164900,3034293450,5180,5180,5180,5180,0
|
|
20230607,164800,3034293450,5180,5180,5180,5180,0
|
|
20230607,164700,3034293450,5180,5180,5180,5180,0
|
|
20230607,164600,3034293450,5180,5180,5180,5180,0
|
|
20230607,164500,3034293450,5180,5180,5180,5180,0
|
|
20230607,164400,3034293450,5180,5180,5180,5180,0
|
|
20230607,164300,3034293450,5180,5180,5180,5180,0
|
|
20230607,164200,3034293450,5180,5180,5180,5180,0
|
|
20230607,164100,3034293450,5180,5180,5180,5180,0
|
|
20230607,164000,3034293450,5180,5180,5180,5180,0
|
|
20230607,163900,3034293450,5180,5180,5180,5180,0
|
|
20230607,163800,3034293450,5180,5180,5180,5180,0
|
|
20230607,163700,3034293450,5180,5180,5180,5180,0
|
|
20230607,163600,3034293450,5180,5180,5180,5180,0
|
|
20230607,163500,3034293450,5180,5180,5180,5180,0
|
|
20230607,163400,3034293450,5180,5180,5180,5180,0
|
|
20230607,163300,3034293450,5180,5180,5180,5180,0
|
|
20230607,163200,3034293450,5180,5180,5180,5180,0
|
|
20230607,163100,3034293450,5180,5180,5180,5180,0
|
|
20230607,163000,3034293450,5180,5180,5180,5180,0
|
|
20230607,162900,3034293450,5180,5180,5180,5180,0
|
|
20230607,162800,3034293450,5180,5180,5180,5180,0
|
|
20230607,162700,3034293450,5180,5180,5180,5180,0
|
|
20230607,162600,3034293450,5180,5180,5180,5180,0
|
|
20230607,162500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,162400,3034293450,5180,5180,5180,5180,0
|
|
20230607,162300,3034293450,5180,5180,5180,5180,0
|
|
20230607,162200,3034293450,5180,5180,5180,5180,0
|
|
20230607,162100,3034293450,5180,5180,5180,5180,0
|
|
20230607,162000,3034293450,5180,5180,5180,5180,0
|
|
20230607,161900,3034293450,5180,5180,5180,5180,0
|
|
20230607,161800,3034293450,5180,5180,5180,5180,0
|
|
20230607,161700,3034293450,5180,5180,5180,5180,0
|
|
20230607,161600,3034293450,5180,5180,5180,5180,0
|
|
20230607,161500,3034293450,5180,5180,5180,5180,0
|
|
20230607,161400,3034293450,5180,5180,5180,5180,0
|
|
20230607,161300,3034293450,5180,5180,5180,5180,0
|
|
20230607,161200,3034293450,5180,5180,5180,5180,0
|
|
20230607,161100,3034293450,5180,5180,5180,5180,0
|
|
20230607,161000,3034293450,5180,5180,5180,5180,0
|
|
20230607,160900,3034293450,5180,5180,5180,5180,0
|
|
20230607,160800,3034293450,5180,5180,5180,5180,0
|
|
20230607,160700,3034293450,5180,5180,5180,5180,0
|
|
20230607,160600,3034293450,5180,5180,5180,5180,0
|
|
20230607,160500,3034293450,5180,5180,5180,5180,0
|
|
20230607,160400,3034293450,5180,5180,5180,5180,0
|
|
20230607,160300,3034293450,5180,5180,5180,5180,0
|
|
20230607,160200,3034293450,5180,5180,5180,5180,0
|
|
20230607,160100,3034293450,5180,5180,5180,5180,0
|
|
20230607,160000,3034293450,5180,5180,5180,5180,0
|
|
20230607,155900,3034293450,5180,5180,5180,5180,0
|
|
20230607,155800,3034293450,5180,5180,5180,5180,0
|
|
20230607,155700,3034293450,5180,5180,5180,5180,0
|
|
20230607,155600,3034293450,5180,5180,5180,5180,0
|
|
20230607,155500,3034293450,5180,5180,5180,5180,11898
|
|
20230607,155400,3034293450,5180,5180,5180,5180,0
|
|
20230607,155300,3034293450,5180,5180,5180,5180,0
|
|
20230607,155200,3034293450,5180,5180,5180,5180,0
|
|
20230607,155100,3034293450,5180,5180,5180,5180,0
|
|
20230607,155000,3034293450,5180,5180,5180,5180,0
|
|
20230607,154900,3034293450,5180,5180,5180,5180,0
|
|
20230607,154800,3034293450,5180,5180,5180,5180,0
|
|
20230607,154700,3034293450,5180,5180,5180,5180,0
|
|
20230607,154600,3034293450,5180,5180,5180,5180,0
|
|
20230607,154500,3034293450,5180,5180,5180,5180,0
|
|
20230607,154400,3034293450,5180,5180,5180,5180,0
|
|
20230607,154300,3034293450,5180,5180,5180,5180,0
|
|
20230607,154200,3034293450,5180,5180,5180,5180,0
|
|
20230607,154100,3034293450,5180,5180,5180,5180,0
|
|
20230607,154000,3034293450,5180,5180,5180,5180,0
|
|
20230607,153900,3034293450,5180,5180,5180,5180,0
|
|
20230607,153800,3034293450,5180,5180,5180,5180,0
|
|
20230607,153700,3034293450,5180,5180,5180,5180,0
|
|
20230607,153600,3034293450,5180,5180,5180,5180,0
|
|
20230607,153500,3034293450,5180,5180,5180,5180,0
|
|
20230607,153400,3034293450,5180,5180,5180,5180,0
|
|
20230607,153300,3034293450,5180,5180,5180,5180,0
|
|
20230607,153200,3034293450,5180,5180,5180,5180,0
|
|
20230607,153100,3034293450,5180,5180,5180,5180,0
|
|
20230607,153000,3034293450,5180,5180,5180,5180,11898
|
|
20230607,152900,2972661810,5180,5180,5180,5180,0
|
|
20230607,152800,2972661810,5180,5180,5180,5180,0
|
|
20230607,152700,2972661810,5180,5180,5180,5180,0
|
|
20230607,152600,2972661810,5180,5180,5180,5180,0
|
|
20230607,152500,2972661810,5180,5180,5180,5180,0
|
|
20230607,152400,2972661810,5180,5180,5180,5180,0
|
|
20230607,152300,2972661810,5180,5180,5180,5180,0
|
|
20230607,152200,2972661810,5180,5180,5180,5180,0
|
|
20230607,152100,2972661810,5180,5180,5180,5180,0
|
|
20230607,152000,2972661810,5180,5180,5180,5180,0
|
|
20230607,151900,2972661810,5180,5180,5180,5180,2
|
|
20230607,151800,2972651450,5190,5180,5190,5180,324
|
|
20230607,151700,2970971090,5180,5180,5180,5180,2657
|
|
20230607,151600,2957207830,5180,5180,5180,5180,1035
|
|
20230607,151500,2951846530,5170,5180,5180,5170,918
|
|
20230607,151400,2947095290,5180,5180,5180,5180,2022
|
|
20230607,151300,2936621330,5180,5170,5180,5170,978
|
|
20230607,151200,2931557290,5180,5180,5180,5170,2232
|
|
20230607,151100,2920017710,5180,5170,5180,5170,1312
|
|
20230607,151000,2913232030,5180,5180,5180,5170,1181
|
|
20230607,150900,2907125760,5170,5180,5180,5170,207
|
|
20230607,150800,2906055000,5170,5170,5170,5170,55
|
|
20230607,150700,2905770650,5170,5170,5170,5170,4640
|
|
20230607,150600,2881781850,5170,5170,5170,5170,306
|
|
20230607,150500,2880199830,5170,5180,5180,5170,216
|
|
20230607,150400,2879082450,5170,5180,5180,5170,503
|
|
20230607,150300,2876480190,5170,5180,5180,5170,971
|
|
20230607,150200,2871456430,5180,5180,5190,5180,887
|
|
20230607,150100,2866861540,5190,5180,5190,5180,2556
|
|
20230607,150000,2853620360,5180,5180,5190,5180,750
|
|
20230607,145900,2849731360,5180,5180,5180,5180,10
|
|
20230607,145800,2849679560,5190,5190,5190,5190,51
|
|
20230607,145700,2849414870,5190,5190,5190,5190,2
|
|
20230607,145600,2849404490,5170,5170,5180,5170,1933
|
|
20230607,145500,2839409880,5170,5170,5170,5170,1
|
|
20230607,145400,2839404710,5170,5180,5180,5170,941
|
|
20230607,145300,2834534420,5180,5180,5180,5180,249
|
|
20230607,145200,2833244600,5180,5180,5180,5180,402
|
|
20230607,145100,2831162240,5180,5190,5190,5180,246
|
|
20230607,145000,2829887910,5190,5190,5190,5180,204
|
|
20230607,144900,2828831170,5180,5180,5180,5180,272
|
|
20230607,144800,2827422210,5180,5180,5180,5180,740
|
|
20230607,144700,2823589010,5180,5180,5180,5170,405
|
|
20230607,144600,2821492150,5180,5180,5190,5180,4626
|
|
20230607,144500,2797515170,5190,5180,5190,5180,1105
|
|
20230607,144400,2791780420,5180,5180,5180,5180,1464
|
|
20230607,144300,2784196900,5190,5190,5190,5190,206
|
|
20230607,144200,2783127760,5180,5180,5180,5180,90
|
|
20230607,144100,2782661560,5190,5190,5190,5180,1968
|
|
20230607,144000,2772461220,5190,5190,5190,5190,68
|
|
20230607,143900,2772108300,5190,5180,5190,5180,2420
|
|
20230607,143800,2759569580,5180,5190,5190,5180,235
|
|
20230607,143700,2758349940,5190,5190,5190,5180,240
|
|
20230607,143600,2757104740,5180,5180,5180,5180,5253
|
|
20230607,143500,2729894200,5180,5180,5180,5180,119
|
|
20230607,143400,2729277780,5180,5180,5180,5180,2005
|
|
20230607,143300,2718891880,5190,5180,5190,5180,111
|
|
20230607,143200,2718316350,5180,5190,5190,5180,11
|
|
20230607,143100,2718259270,5190,5190,5190,5180,1768
|
|
20230607,143000,2709100530,5190,5190,5190,5190,109
|
|
20230607,142900,2708534820,5190,5190,5190,5190,59
|
|
20230607,142800,2708228610,5190,5190,5190,5190,829
|
|
20230607,142700,2703926100,5190,5180,5190,5180,1881
|
|
20230607,142600,2694181520,5180,5180,5180,5180,0
|
|
20230607,142500,2694181520,5180,5190,5190,5180,300
|
|
20230607,142400,2692624920,5190,5200,5200,5180,10078
|
|
20230607,142300,2640351570,5190,5190,5190,5190,2700
|
|
20230607,142200,2626338570,5190,5200,5200,5190,504
|
|
20230607,142100,2623722710,5190,5200,5200,5190,105
|
|
20230607,142000,2623177710,5190,5190,5190,5190,217
|
|
20230607,141900,2622051480,5200,5200,5200,5200,82
|
|
20230607,141800,2621625080,5200,5200,5200,5200,803
|
|
20230607,141700,2617449480,5200,5200,5200,5200,271
|
|
20230607,141600,2616040280,5200,5190,5200,5190,836
|
|
20230607,141500,2611701420,5200,5190,5200,5190,210
|
|
20230607,141400,2610611470,5200,5190,5200,5190,1981
|
|
20230607,141300,2600329970,5190,5190,5190,5190,1180
|
|
20230607,141200,2594205770,5190,5190,5190,5180,8424
|
|
20230607,141100,2550491630,5200,5210,5210,5190,10476
|
|
20230607,141000,2496039430,5210,5210,5210,5210,9
|
|
20230607,140900,2495992540,5210,5200,5210,5200,47
|
|
20230607,140800,2495747940,5200,5200,5200,5200,180
|
|
20230607,140700,2494811940,5200,5210,5210,5200,18
|
|
20230607,140600,2494718330,5200,5200,5210,5200,670
|
|
20230607,140500,2491234230,5200,5200,5200,5200,2593
|
|
20230607,140400,2477750630,5200,5200,5200,5200,250
|
|
20230607,140300,2476450630,5200,5200,5200,5200,179
|
|
20230607,140200,2475519830,5200,5210,5210,5200,28
|
|
20230607,140100,2475374220,5200,5200,5210,5200,295
|
|
20230607,140000,2473839220,5200,5220,5220,5200,293
|
|
20230607,135900,2472315590,5200,5210,5210,5200,1000
|
|
20230607,135800,2467115180,5210,5210,5220,5210,319
|
|
20230607,135700,2465452690,5210,5210,5210,5210,594
|
|
20230607,135600,2462357950,5210,5210,5210,5210,250
|
|
20230607,135500,2461055450,5220,5220,5220,5220,20
|
|
20230607,135400,2460951050,5220,5220,5220,5210,1507
|
|
20230607,135300,2453099510,5220,5230,5230,5220,275
|
|
20230607,135200,2451663800,5230,5220,5230,5220,1791
|
|
20230607,135100,2442314770,5210,5210,5210,5210,284
|
|
20230607,135000,2440835130,5210,5210,5210,5210,1010
|
|
20230607,134900,2435573030,5210,5210,5210,5210,3
|
|
20230607,134800,2435557400,5220,5220,5220,5220,5
|
|
20230607,134700,2435531300,5220,5220,5220,5220,0
|
|
20230607,134600,2435531300,5220,5210,5220,5210,138
|
|
20230607,134500,2434812240,5210,5210,5210,5210,5
|
|
20230607,134400,2434786190,5210,5210,5210,5210,1150
|
|
20230607,134300,2428794690,5220,5220,5220,5220,0
|
|
20230607,134200,2428794690,5220,5220,5220,5220,0
|
|
20230607,134100,2428794690,5220,5220,5220,5220,162
|
|
20230607,134000,2427949050,5210,5220,5220,5210,105
|
|
20230607,133900,2427401000,5220,5220,5220,5220,1
|
|
20230607,133800,2427395780,5210,5210,5210,5210,2232
|
|
20230607,133700,2415767060,5210,5200,5210,5200,117
|
|
20230607,133600,2415157940,5200,5210,5210,5200,1751
|
|
20230607,133500,2406047730,5210,5210,5210,5200,39
|
|
20230607,133400,2405844550,5210,5210,5210,5210,53
|
|
20230607,133300,2405568420,5210,5200,5210,5200,343
|
|
20230607,133200,2403784700,5210,5210,5210,5200,220
|
|
20230607,133100,2402638600,5210,5210,5210,5210,0
|
|
20230607,133000,2402638600,5210,5200,5210,5200,101
|
|
20230607,132900,2402113390,5210,5210,5210,5200,588
|
|
20230607,132800,2399054880,5210,5200,5210,5200,492
|
|
20230607,132700,2396493060,5200,5210,5210,5200,116
|
|
20230607,132600,2395889750,5210,5210,5210,5210,3181
|
|
20230607,132500,2379316740,5200,5210,5210,5200,226
|
|
20230607,132400,2378141510,5210,5210,5210,5210,78
|
|
20230607,132300,2377735130,5210,5200,5210,5200,499
|
|
20230607,132200,2375136890,5200,5210,5210,5200,743
|
|
20230607,132100,2371267250,5210,5210,5210,5210,52
|
|
20230607,132000,2370996330,5210,5210,5210,5210,0
|
|
20230607,131900,2370996330,5210,5210,5210,5210,2
|
|
20230607,131800,2370985910,5210,5200,5210,5200,704
|
|
20230607,131700,2367325070,5200,5210,5210,5200,150
|
|
20230607,131600,2366544570,5200,5210,5210,5200,281
|
|
20230607,131500,2365083160,5210,5200,5210,5200,31
|
|
20230607,131400,2364921940,5210,5200,5210,5200,1023
|
|
20230607,131300,2359595290,5200,5200,5200,5200,609
|
|
20230607,131200,2356428490,5200,5200,5200,5200,588
|
|
20230607,131100,2353370890,5200,5200,5200,5200,2605
|
|
20230607,131000,2339824890,5200,5200,5200,5200,205
|
|
20230607,130900,2338758890,5200,5210,5210,5200,201
|
|
20230607,130800,2337713680,5210,5210,5210,5210,0
|
|
20230607,130700,2337713680,5210,5210,5210,5210,101
|
|
20230607,130600,2337187470,5200,5210,5210,5200,223
|
|
20230607,130500,2336027370,5210,5210,5210,5210,1
|
|
20230607,130400,2336022160,5200,5200,5200,5200,3014
|
|
20230607,130300,2320349360,5200,5210,5210,5200,104
|
|
20230607,130200,2319808550,5200,5200,5200,5200,8138
|
|
20230607,130100,2277490950,5200,5200,5200,5200,2521
|
|
20230607,130000,2264381750,5200,5210,5210,5200,516
|
|
20230607,125900,2261696830,5210,5210,5210,5210,50
|
|
20230607,125800,2261436330,5210,5210,5210,5210,10
|
|
20230607,125700,2261384230,5210,5200,5210,5200,502
|
|
20230607,125600,2258773810,5200,5210,5210,5200,1213
|
|
20230607,125500,2252466080,5210,5210,5210,5200,791
|
|
20230607,125400,2248350050,5210,5210,5210,5200,543
|
|
20230607,125300,2245526140,5210,5200,5210,5200,65
|
|
20230607,125200,2245187670,5200,5200,5200,5200,20
|
|
20230607,125100,2245083670,5200,5200,5200,5200,7
|
|
20230607,125000,2245047270,5210,5210,5210,5210,278
|
|
20230607,124900,2243598890,5210,5210,5210,5210,3676
|
|
20230607,124800,2224446930,5210,5210,5210,5210,161
|
|
20230607,124700,2223608120,5220,5220,5220,5220,50
|
|
20230607,124600,2223347120,5220,5220,5220,5220,0
|
|
20230607,124500,2223347120,5220,5220,5220,5220,3
|
|
20230607,124400,2223331460,5220,5220,5220,5220,0
|
|
20230607,124300,2223331460,5220,5220,5220,5220,151
|
|
20230607,124200,2222543240,5220,5220,5220,5220,40
|
|
20230607,124100,2222334440,5220,5210,5220,5210,22
|
|
20230607,124000,2222219700,5210,5210,5210,5210,840
|
|
20230607,123900,2217843300,5210,5210,5210,5210,20
|
|
20230607,123800,2217739100,5220,5220,5220,5220,100
|
|
20230607,123700,2217217100,5220,5220,5220,5220,327
|
|
20230607,123600,2215510160,5220,5220,5220,5210,783
|
|
20230607,123500,2211427900,5220,5220,5220,5220,150
|
|
20230607,123400,2210644900,5210,5210,5210,5210,20
|
|
20230607,123300,2210540700,5210,5210,5220,5210,603
|
|
20230607,123200,2207397220,5210,5220,5220,5210,2455
|
|
20230607,123100,2194606660,5220,5210,5220,5210,1076
|
|
20230607,123000,2188999200,5220,5210,5220,5210,1270
|
|
20230607,122900,2182381000,5220,5220,5220,5220,503
|
|
20230607,122800,2179755340,5220,5220,5220,5220,1000
|
|
20230607,122700,2174535340,5220,5220,5220,5220,4301
|
|
20230607,122600,2152084120,5220,5220,5220,5220,0
|
|
20230607,122500,2152084120,5220,5230,5230,5220,309
|
|
20230607,122400,2150470100,5230,5230,5230,5230,3
|
|
20230607,122300,2150454410,5230,5230,5230,5230,377
|
|
20230607,122200,2148482700,5230,5230,5230,5230,268
|
|
20230607,122100,2147081060,5230,5230,5230,5230,522
|
|
20230607,122000,2144351000,5240,5230,5240,5230,115
|
|
20230607,121900,2143748450,5240,5240,5240,5240,0
|
|
20230607,121800,2143748450,5240,5230,5240,5230,1005
|
|
20230607,121700,2138482300,5230,5230,5230,5230,200
|
|
20230607,121600,2137436300,5240,5240,5240,5240,20
|
|
20230607,121500,2137331500,5240,5240,5240,5240,80
|
|
20230607,121400,2136912300,5240,5240,5240,5240,100
|
|
20230607,121300,2136388300,5240,5240,5240,5240,52
|
|
20230607,121200,2136115820,5230,5220,5230,5220,574
|
|
20230607,121100,2133113900,5220,5230,5230,5220,72
|
|
20230607,121000,2132737560,5220,5230,5230,5220,36
|
|
20230607,120900,2132549590,5230,5230,5230,5230,484
|
|
20230607,120800,2130018270,5230,5220,5230,5220,198
|
|
20230607,120700,2128982780,5220,5230,5230,5220,19
|
|
20230607,120600,2128883510,5230,5230,5230,5230,10
|
|
20230607,120500,2128831210,5230,5220,5230,5220,230
|
|
20230607,120400,2127630310,5220,5220,5220,5220,60
|
|
20230607,120300,2127317110,5230,5230,5230,5230,350
|
|
20230607,120200,2125486610,5240,5230,5240,5230,17
|
|
20230607,120100,2125397650,5220,5220,5230,5220,720
|
|
20230607,120000,2121638110,5220,5220,5220,5220,11
|
|
20230607,115900,2121580690,5230,5230,5230,5220,1159
|
|
20230607,115800,2115519620,5230,5220,5230,5220,127
|
|
20230607,115700,2114856540,5230,5230,5230,5220,299
|
|
20230607,115600,2113294620,5230,5230,5230,5220,437
|
|
20230607,115500,2111009130,5230,5230,5230,5220,35
|
|
20230607,115400,2110826250,5230,5230,5230,5220,186
|
|
20230607,115300,2109854310,5220,5220,5220,5220,38
|
|
20230607,115200,2109655950,5220,5220,5220,5220,547
|
|
20230607,115100,2106800610,5230,5230,5230,5230,796
|
|
20230607,115000,2102637530,5220,5230,5230,5220,12
|
|
20230607,114900,2102574780,5220,5220,5220,5220,0
|
|
20230607,114800,2102574780,5220,5220,5220,5220,310
|
|
20230607,114700,2100956580,5230,5230,5230,5230,23
|
|
20230607,114600,2100836290,5230,5220,5230,5220,3680
|
|
20230607,114500,2081590190,5230,5230,5230,5230,761
|
|
20230607,114400,2077610160,5230,5230,5230,5220,658
|
|
20230607,114300,2074175270,5220,5220,5230,5220,2024
|
|
20230607,114200,2063609980,5220,5220,5230,5220,243
|
|
20230607,114100,2062341510,5220,5220,5220,5220,135
|
|
20230607,114000,2061636810,5230,5230,5230,5230,2
|
|
20230607,113900,2061626350,5230,5230,5230,5230,97
|
|
20230607,113800,2061119040,5230,5220,5230,5220,700
|
|
20230607,113700,2057463040,5220,5220,5220,5220,216
|
|
20230607,113600,2056335520,5220,5230,5230,5220,105
|
|
20230607,113500,2055786420,5220,5220,5230,5220,179
|
|
20230607,113400,2054851520,5220,5230,5230,5220,821
|
|
20230607,113300,2050565290,5230,5220,5230,5220,2001
|
|
20230607,113200,2040120060,5230,5230,5230,5230,879
|
|
20230607,113100,2035522890,5230,5230,5230,5230,6
|
|
20230607,113000,2035491510,5230,5230,5240,5230,3918
|
|
20230607,112900,2014995310,5230,5230,5230,5230,0
|
|
20230607,112800,2014995310,5230,5230,5230,5230,0
|
|
20230607,112700,2014995310,5230,5230,5230,5230,0
|
|
20230607,112600,2014995310,5230,5230,5230,5230,1
|
|
20230607,112500,2014990080,5230,5230,5230,5230,120
|
|
20230607,112400,2014362480,5240,5240,5240,5240,10
|
|
20230607,112300,2014310080,5240,5250,5250,5240,117
|
|
20230607,112200,2013696000,5250,5250,5250,5250,0
|
|
20230607,112100,2013696000,5250,5230,5250,5220,981
|
|
20230607,112000,2008570150,5220,5220,5250,5220,264
|
|
20230607,111900,2007190570,5220,5240,5240,5220,6192
|
|
20230607,111800,1974846890,5230,5240,5240,5230,6410
|
|
20230607,111700,1941318390,5230,5240,5240,5230,3557
|
|
20230607,111600,1922680270,5240,5250,5250,5240,2930
|
|
20230607,111500,1907322830,5240,5250,5250,5240,938
|
|
20230607,111400,1902399330,5250,5250,5250,5250,719
|
|
20230607,111300,1898624580,5250,5240,5250,5240,284
|
|
20230607,111200,1897136310,5250,5250,5250,5240,1364
|
|
20230607,111100,1889977860,5240,5250,5250,5240,1855
|
|
20230607,111000,1880254980,5250,5250,5250,5240,257
|
|
20230607,110900,1878907020,5250,5250,5250,5240,1493
|
|
20230607,110800,1871080080,5250,5250,5250,5250,2816
|
|
20230607,110700,1856296080,5250,5260,5260,5240,2859
|
|
20230607,110600,1841303380,5260,5260,5260,5260,223
|
|
20230607,110500,1840130400,5260,5250,5260,5250,41
|
|
20230607,110400,1839915120,5250,5260,5260,5240,13369
|
|
20230607,110300,1769775450,5260,5280,5280,5260,7993
|
|
20230607,110200,1727717510,5280,5290,5290,5270,8424
|
|
20230607,110100,1683274720,5280,5290,5290,5280,2053
|
|
20230607,110000,1672421030,5290,5280,5290,5270,6894
|
|
20230607,105900,1636029500,5270,5300,5300,5270,15549
|
|
20230607,105800,1553844870,5290,5290,5300,5290,10021
|
|
20230607,105700,1500741650,5300,5290,5300,5280,13577
|
|
20230607,105600,1428855240,5280,5280,5290,5270,12119
|
|
20230607,105500,1364831680,5270,5260,5290,5260,10730
|
|
20230607,105400,1308191910,5270,5270,5270,5260,3757
|
|
20230607,105300,1288402740,5270,5260,5270,5250,6535
|
|
20230607,105200,1254047410,5250,5260,5270,5250,12053
|
|
20230607,105100,1190648770,5270,5270,5270,5260,3803
|
|
20230607,105000,1170608480,5260,5260,5270,5250,3846
|
|
20230607,104900,1150362010,5270,5250,5270,5250,4318
|
|
20230607,104800,1127658680,5260,5250,5260,5240,5139
|
|
20230607,104700,1100646880,5240,5240,5250,5240,4021
|
|
20230607,104600,1079541940,5250,5240,5260,5240,5338
|
|
20230607,104500,1051525100,5250,5250,5260,5230,20338
|
|
20230607,104400,944820040,5240,5230,5250,5220,18480
|
|
20230607,104300,848112940,5230,5230,5230,5220,13894
|
|
20230607,104200,775466820,5220,5230,5230,5220,2140
|
|
20230607,104100,764276750,5230,5230,5230,5220,12777
|
|
20230607,104000,697455060,5220,5210,5230,5210,16749
|
|
20230607,103900,609887590,5200,5210,5210,5200,261
|
|
20230607,103800,608528290,5210,5210,5210,5210,0
|
|
20230607,103700,608528290,5210,5210,5210,5210,172
|
|
20230607,103600,607632170,5210,5200,5210,5200,1465
|
|
20230607,103500,600002110,5190,5200,5200,5190,2541
|
|
20230607,103400,586804660,5200,5200,5200,5200,1
|
|
20230607,103300,586799460,5210,5210,5210,5210,0
|
|
20230607,103200,586799460,5210,5200,5210,5200,97
|
|
20230607,103100,586295050,5200,5210,5210,5200,358
|
|
20230607,103000,584430870,5200,5200,5200,5200,2870
|
|
20230607,102900,569506870,5200,5190,5200,5190,376
|
|
20230607,102800,567553670,5190,5190,5190,5190,158
|
|
20230607,102700,566733650,5190,5190,5190,5190,0
|
|
20230607,102600,566733650,5190,5190,5190,5190,130
|
|
20230607,102500,566058950,5190,5200,5200,5190,2880
|
|
20230607,102400,551111740,5200,5200,5200,5200,220
|
|
20230607,102300,549967740,5200,5190,5200,5190,437
|
|
20230607,102200,547698110,5200,5200,5200,5190,767
|
|
20230607,102100,543714780,5200,5200,5200,5200,904
|
|
20230607,102000,539013980,5200,5200,5200,5190,38
|
|
20230607,101900,538816560,5200,5200,5200,5200,0
|
|
20230607,101800,538816560,5200,5190,5200,5190,95
|
|
20230607,101700,538323410,5190,5190,5190,5190,1833
|
|
20230607,101600,528810140,5190,5190,5200,5190,232
|
|
20230607,101500,527605990,5200,5200,5200,5190,228
|
|
20230607,101400,526421230,5200,5190,5200,5190,458
|
|
20230607,101300,524040230,5200,5200,5200,5200,538
|
|
20230607,101200,521242630,5200,5200,5200,5200,544
|
|
20230607,101100,518413830,5200,5200,5200,5190,409
|
|
20230607,101000,516288360,5200,5190,5200,5190,2424
|
|
20230607,100900,503688560,5190,5190,5190,5190,421
|
|
20230607,100800,501503570,5190,5210,5210,5190,3212
|
|
20230607,100700,484804850,5200,5200,5200,5200,343
|
|
20230607,100600,483021250,5210,5210,5210,5210,22
|
|
20230607,100500,482906630,5210,5210,5210,5200,48
|
|
20230607,100400,482656790,5200,5210,5210,5200,269
|
|
20230607,100300,481255910,5210,5210,5210,5210,1712
|
|
20230607,100200,472336390,5210,5220,5220,5210,153
|
|
20230607,100100,471537740,5220,5220,5220,5220,1
|
|
20230607,100000,471532520,5200,5200,5200,5200,1515
|
|
20230607,095900,463654520,5200,5210,5210,5200,300
|
|
20230607,095800,462092470,5210,5210,5210,5210,458
|
|
20230607,095700,459706290,5210,5210,5210,5210,1050
|
|
20230607,095600,454235790,5210,5210,5220,5210,3014
|
|
20230607,095500,438523660,5220,5220,5220,5220,21
|
|
20230607,095400,438414040,5220,5220,5220,5220,1
|
|
20230607,095300,438408820,5220,5220,5220,5220,110
|
|
20230607,095200,437834620,5220,5220,5220,5220,250
|
|
20230607,095100,436529620,5210,5220,5220,5210,2033
|
|
20230607,095000,425917560,5220,5220,5220,5220,415
|
|
20230607,094900,423751260,5220,5230,5230,5220,507
|
|
20230607,094800,421104040,5230,5220,5230,5220,367
|
|
20230607,094700,419187200,5220,5220,5220,5220,879
|
|
20230607,094600,414598820,5220,5220,5230,5220,1136
|
|
20230607,094500,408668750,5230,5220,5230,5220,128
|
|
20230607,094400,408000570,5210,5210,5210,5210,51
|
|
20230607,094300,407734860,5210,5220,5220,5210,426
|
|
20230607,094200,405515050,5210,5220,5220,5210,3975
|
|
20230607,094100,384782870,5230,5230,5230,5230,62
|
|
20230607,094000,384458610,5220,5220,5220,5220,2293
|
|
20230607,093900,372489150,5220,5220,5220,5220,2796
|
|
20230607,093800,357894030,5220,5220,5220,5220,325
|
|
20230607,093700,356197530,5220,5220,5220,5220,1471
|
|
20230607,093600,348518910,5230,5230,5230,5230,22
|
|
20230607,093500,348403850,5230,5230,5230,5230,327
|
|
20230607,093400,346693640,5230,5220,5230,5220,1990
|
|
20230607,093300,336304820,5210,5230,5230,5210,121
|
|
20230607,093200,335674250,5210,5240,5240,5210,82
|
|
20230607,093100,335245190,5240,5200,5240,5200,6578
|
|
20230607,093000,300893270,5210,5200,5210,5200,1603
|
|
20230607,092900,292541740,5210,5210,5210,5200,234
|
|
20230607,092800,291323160,5210,5200,5210,5200,1537
|
|
20230607,092700,283328180,5210,5210,5210,5200,959
|
|
20230607,092600,278339780,5210,5210,5210,5200,1150
|
|
20230607,092500,272353590,5210,5210,5220,5210,45
|
|
20230607,092400,272119110,5210,5210,5210,5210,100
|
|
20230607,092300,271598110,5200,5200,5200,5200,204
|
|
20230607,092200,270537310,5200,5200,5200,5200,17
|
|
20230607,092100,270448910,5200,5210,5220,5200,164
|
|
20230607,092000,269594720,5200,5210,5210,5200,1839
|
|
20230607,091900,260015630,5200,5210,5210,5200,262
|
|
20230607,091800,258653130,5200,5210,5210,5200,2883
|
|
20230607,091700,243658760,5210,5210,5210,5210,2524
|
|
20230607,091600,230508720,5210,5210,5220,5210,479
|
|
20230607,091500,228011930,5210,5210,5220,5200,3196
|
|
20230607,091400,211373310,5210,5210,5210,5210,2707
|
|
20230607,091300,197269840,5210,5210,5220,5210,802
|
|
20230607,091200,193091410,5210,5220,5220,5210,1449
|
|
20230607,091100,185531540,5220,5220,5220,5220,443
|
|
20230607,091000,183219080,5220,5230,5230,5220,892
|
|
20230607,090900,178562240,5230,5230,5230,5230,1556
|
|
20230607,090800,170424360,5230,5200,5230,5200,4265
|
|
20230607,090700,148153490,5180,5190,5200,5180,1336
|
|
20230607,090600,141232520,5180,5200,5210,5180,5307
|
|
20230607,090500,113695230,5200,5190,5200,5190,815
|
|
20230607,090400,109457450,5190,5200,5210,5190,5550
|
|
20230607,090300,80616620,5200,5210,5220,5200,3330
|
|
20230607,090200,63287300,5220,5220,5220,5210,191
|
|
20230607,090100,62290480,5220,5210,5230,5210,682
|
|
20230607,090000,58735140,5190,5180,5220,5180,11335
|