700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,203700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,203600,2675630760,5310,5310,5310,5310,0
|
|
20230612,203500,2675630760,5310,5310,5310,5310,0
|
|
20230612,203400,2675630760,5310,5310,5310,5310,0
|
|
20230612,203300,2675630760,5310,5310,5310,5310,0
|
|
20230612,203200,2675630760,5310,5310,5310,5310,0
|
|
20230612,203100,2675630760,5310,5310,5310,5310,0
|
|
20230612,203000,2675630760,5310,5310,5310,5310,0
|
|
20230612,202900,2675630760,5310,5310,5310,5310,0
|
|
20230612,202800,2675630760,5310,5310,5310,5310,0
|
|
20230612,202700,2675630760,5310,5310,5310,5310,0
|
|
20230612,202600,2675630760,5310,5310,5310,5310,0
|
|
20230612,202500,2675630760,5310,5310,5310,5310,0
|
|
20230612,202400,2675630760,5310,5310,5310,5310,0
|
|
20230612,202300,2675630760,5310,5310,5310,5310,0
|
|
20230612,202200,2675630760,5310,5310,5310,5310,0
|
|
20230612,202100,2675630760,5310,5310,5310,5310,0
|
|
20230612,202000,2675630760,5310,5310,5310,5310,0
|
|
20230612,201900,2675630760,5310,5310,5310,5310,0
|
|
20230612,201800,2675630760,5310,5310,5310,5310,0
|
|
20230612,201700,2675630760,5310,5310,5310,5310,0
|
|
20230612,201600,2675630760,5310,5310,5310,5310,0
|
|
20230612,201500,2675630760,5310,5310,5310,5310,0
|
|
20230612,201400,2675630760,5310,5310,5310,5310,0
|
|
20230612,201300,2675630760,5310,5310,5310,5310,0
|
|
20230612,201200,2675630760,5310,5310,5310,5310,0
|
|
20230612,201100,2675630760,5310,5310,5310,5310,0
|
|
20230612,201000,2675630760,5310,5310,5310,5310,0
|
|
20230612,200900,2675630760,5310,5310,5310,5310,0
|
|
20230612,200800,2675630760,5310,5310,5310,5310,0
|
|
20230612,200700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,200600,2675630760,5310,5310,5310,5310,0
|
|
20230612,200500,2675630760,5310,5310,5310,5310,0
|
|
20230612,200400,2675630760,5310,5310,5310,5310,0
|
|
20230612,200300,2675630760,5310,5310,5310,5310,0
|
|
20230612,200200,2675630760,5310,5310,5310,5310,0
|
|
20230612,200100,2675630760,5310,5310,5310,5310,0
|
|
20230612,200000,2675630760,5310,5310,5310,5310,0
|
|
20230612,195900,2675630760,5310,5310,5310,5310,0
|
|
20230612,195800,2675630760,5310,5310,5310,5310,0
|
|
20230612,195700,2675630760,5310,5310,5310,5310,0
|
|
20230612,195600,2675630760,5310,5310,5310,5310,0
|
|
20230612,195500,2675630760,5310,5310,5310,5310,0
|
|
20230612,195400,2675630760,5310,5310,5310,5310,0
|
|
20230612,195300,2675630760,5310,5310,5310,5310,0
|
|
20230612,195200,2675630760,5310,5310,5310,5310,0
|
|
20230612,195100,2675630760,5310,5310,5310,5310,0
|
|
20230612,195000,2675630760,5310,5310,5310,5310,0
|
|
20230612,194900,2675630760,5310,5310,5310,5310,0
|
|
20230612,194800,2675630760,5310,5310,5310,5310,0
|
|
20230612,194700,2675630760,5310,5310,5310,5310,0
|
|
20230612,194600,2675630760,5310,5310,5310,5310,0
|
|
20230612,194500,2675630760,5310,5310,5310,5310,0
|
|
20230612,194400,2675630760,5310,5310,5310,5310,0
|
|
20230612,194300,2675630760,5310,5310,5310,5310,0
|
|
20230612,194200,2675630760,5310,5310,5310,5310,0
|
|
20230612,194100,2675630760,5310,5310,5310,5310,0
|
|
20230612,194000,2675630760,5310,5310,5310,5310,0
|
|
20230612,193900,2675630760,5310,5310,5310,5310,0
|
|
20230612,193800,2675630760,5310,5310,5310,5310,0
|
|
20230612,193700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,193600,2675630760,5310,5310,5310,5310,0
|
|
20230612,193500,2675630760,5310,5310,5310,5310,0
|
|
20230612,193400,2675630760,5310,5310,5310,5310,0
|
|
20230612,193300,2675630760,5310,5310,5310,5310,0
|
|
20230612,193200,2675630760,5310,5310,5310,5310,0
|
|
20230612,193100,2675630760,5310,5310,5310,5310,0
|
|
20230612,193000,2675630760,5310,5310,5310,5310,0
|
|
20230612,192900,2675630760,5310,5310,5310,5310,0
|
|
20230612,192800,2675630760,5310,5310,5310,5310,0
|
|
20230612,192700,2675630760,5310,5310,5310,5310,0
|
|
20230612,192600,2675630760,5310,5310,5310,5310,0
|
|
20230612,192500,2675630760,5310,5310,5310,5310,0
|
|
20230612,192400,2675630760,5310,5310,5310,5310,0
|
|
20230612,192300,2675630760,5310,5310,5310,5310,0
|
|
20230612,192200,2675630760,5310,5310,5310,5310,0
|
|
20230612,192100,2675630760,5310,5310,5310,5310,0
|
|
20230612,192000,2675630760,5310,5310,5310,5310,0
|
|
20230612,191900,2675630760,5310,5310,5310,5310,0
|
|
20230612,191800,2675630760,5310,5310,5310,5310,0
|
|
20230612,191700,2675630760,5310,5310,5310,5310,0
|
|
20230612,191600,2675630760,5310,5310,5310,5310,0
|
|
20230612,191500,2675630760,5310,5310,5310,5310,0
|
|
20230612,191400,2675630760,5310,5310,5310,5310,0
|
|
20230612,191300,2675630760,5310,5310,5310,5310,0
|
|
20230612,191200,2675630760,5310,5310,5310,5310,0
|
|
20230612,191100,2675630760,5310,5310,5310,5310,0
|
|
20230612,191000,2675630760,5310,5310,5310,5310,0
|
|
20230612,190900,2675630760,5310,5310,5310,5310,0
|
|
20230612,190800,2675630760,5310,5310,5310,5310,0
|
|
20230612,190700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,190600,2675630760,5310,5310,5310,5310,0
|
|
20230612,190500,2675630760,5310,5310,5310,5310,0
|
|
20230612,190400,2675630760,5310,5310,5310,5310,0
|
|
20230612,190300,2675630760,5310,5310,5310,5310,0
|
|
20230612,190200,2675630760,5310,5310,5310,5310,0
|
|
20230612,190100,2675630760,5310,5310,5310,5310,0
|
|
20230612,190000,2675630760,5310,5310,5310,5310,0
|
|
20230612,185900,2675630760,5310,5310,5310,5310,0
|
|
20230612,185800,2675630760,5310,5310,5310,5310,0
|
|
20230612,185700,2675630760,5310,5310,5310,5310,0
|
|
20230612,185600,2675630760,5310,5310,5310,5310,0
|
|
20230612,185500,2675630760,5310,5310,5310,5310,0
|
|
20230612,185400,2675630760,5310,5310,5310,5310,0
|
|
20230612,185300,2675630760,5310,5310,5310,5310,0
|
|
20230612,185200,2675630760,5310,5310,5310,5310,0
|
|
20230612,185100,2675630760,5310,5310,5310,5310,0
|
|
20230612,185000,2675630760,5310,5310,5310,5310,0
|
|
20230612,184900,2675630760,5310,5310,5310,5310,0
|
|
20230612,184800,2675630760,5310,5310,5310,5310,0
|
|
20230612,184700,2675630760,5310,5310,5310,5310,0
|
|
20230612,184600,2675630760,5310,5310,5310,5310,0
|
|
20230612,184500,2675630760,5310,5310,5310,5310,0
|
|
20230612,184400,2675630760,5310,5310,5310,5310,0
|
|
20230612,184300,2675630760,5310,5310,5310,5310,0
|
|
20230612,184200,2675630760,5310,5310,5310,5310,0
|
|
20230612,184100,2675630760,5310,5310,5310,5310,0
|
|
20230612,184000,2675630760,5310,5310,5310,5310,0
|
|
20230612,183900,2675630760,5310,5310,5310,5310,0
|
|
20230612,183800,2675630760,5310,5310,5310,5310,0
|
|
20230612,183700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,183600,2675630760,5310,5310,5310,5310,0
|
|
20230612,183500,2675630760,5310,5310,5310,5310,0
|
|
20230612,183400,2675630760,5310,5310,5310,5310,0
|
|
20230612,183300,2675630760,5310,5310,5310,5310,0
|
|
20230612,183200,2675630760,5310,5310,5310,5310,0
|
|
20230612,183100,2675630760,5310,5310,5310,5310,0
|
|
20230612,183000,2675630760,5310,5310,5310,5310,0
|
|
20230612,182900,2675630760,5310,5310,5310,5310,0
|
|
20230612,182800,2675630760,5310,5310,5310,5310,0
|
|
20230612,182700,2675630760,5310,5310,5310,5310,0
|
|
20230612,182600,2675630760,5310,5310,5310,5310,0
|
|
20230612,182500,2675630760,5310,5310,5310,5310,0
|
|
20230612,182400,2675630760,5310,5310,5310,5310,0
|
|
20230612,182300,2675630760,5310,5310,5310,5310,0
|
|
20230612,182200,2675630760,5310,5310,5310,5310,0
|
|
20230612,182100,2675630760,5310,5310,5310,5310,0
|
|
20230612,182000,2675630760,5310,5310,5310,5310,0
|
|
20230612,181900,2675630760,5310,5310,5310,5310,0
|
|
20230612,181800,2675630760,5310,5310,5310,5310,0
|
|
20230612,181700,2675630760,5310,5310,5310,5310,0
|
|
20230612,181600,2675630760,5310,5310,5310,5310,0
|
|
20230612,181500,2675630760,5310,5310,5310,5310,0
|
|
20230612,181400,2675630760,5310,5310,5310,5310,0
|
|
20230612,181300,2675630760,5310,5310,5310,5310,0
|
|
20230612,181200,2675630760,5310,5310,5310,5310,0
|
|
20230612,181100,2675630760,5310,5310,5310,5310,0
|
|
20230612,181000,2675630760,5310,5310,5310,5310,0
|
|
20230612,180900,2675630760,5310,5310,5310,5310,0
|
|
20230612,180800,2675630760,5310,5310,5310,5310,0
|
|
20230612,180700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,180600,2675630760,5310,5310,5310,5310,0
|
|
20230612,180500,2675630760,5310,5310,5310,5310,0
|
|
20230612,180400,2675630760,5310,5310,5310,5310,0
|
|
20230612,180300,2675630760,5310,5310,5310,5310,0
|
|
20230612,180200,2675630760,5310,5310,5310,5310,0
|
|
20230612,180100,2675630760,5310,5310,5310,5310,0
|
|
20230612,180000,2675630760,5310,5310,5310,5310,0
|
|
20230612,175900,2675630760,5310,5310,5310,5310,0
|
|
20230612,175800,2675630760,5310,5310,5310,5310,0
|
|
20230612,175700,2675630760,5310,5310,5310,5310,0
|
|
20230612,175600,2675630760,5310,5310,5310,5310,0
|
|
20230612,175500,2675630760,5310,5310,5310,5310,0
|
|
20230612,175400,2675630760,5310,5310,5310,5310,0
|
|
20230612,175300,2675630760,5310,5310,5310,5310,0
|
|
20230612,175200,2675630760,5310,5310,5310,5310,0
|
|
20230612,175100,2675630760,5310,5310,5310,5310,0
|
|
20230612,175000,2675630760,5310,5310,5310,5310,0
|
|
20230612,174900,2675630760,5310,5310,5310,5310,0
|
|
20230612,174800,2675630760,5310,5310,5310,5310,0
|
|
20230612,174700,2675630760,5310,5310,5310,5310,0
|
|
20230612,174600,2675630760,5310,5310,5310,5310,0
|
|
20230612,174500,2675630760,5310,5310,5310,5310,0
|
|
20230612,174400,2675630760,5310,5310,5310,5310,0
|
|
20230612,174300,2675630760,5310,5310,5310,5310,0
|
|
20230612,174200,2675630760,5310,5310,5310,5310,0
|
|
20230612,174100,2675630760,5310,5310,5310,5310,0
|
|
20230612,174000,2675630760,5310,5310,5310,5310,0
|
|
20230612,173900,2675630760,5310,5310,5310,5310,0
|
|
20230612,173800,2675630760,5310,5310,5310,5310,0
|
|
20230612,173700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,173600,2675630760,5310,5310,5310,5310,0
|
|
20230612,173500,2675630760,5310,5310,5310,5310,0
|
|
20230612,173400,2675630760,5310,5310,5310,5310,0
|
|
20230612,173300,2675630760,5310,5310,5310,5310,0
|
|
20230612,173200,2675630760,5310,5310,5310,5310,0
|
|
20230612,173100,2675630760,5310,5310,5310,5310,0
|
|
20230612,173000,2675630760,5310,5310,5310,5310,0
|
|
20230612,172900,2675630760,5310,5310,5310,5310,0
|
|
20230612,172800,2675630760,5310,5310,5310,5310,0
|
|
20230612,172700,2675630760,5310,5310,5310,5310,0
|
|
20230612,172600,2675630760,5310,5310,5310,5310,0
|
|
20230612,172500,2675630760,5310,5310,5310,5310,0
|
|
20230612,172400,2675630760,5310,5310,5310,5310,0
|
|
20230612,172300,2675630760,5310,5310,5310,5310,0
|
|
20230612,172200,2675630760,5310,5310,5310,5310,0
|
|
20230612,172100,2675630760,5310,5310,5310,5310,0
|
|
20230612,172000,2675630760,5310,5310,5310,5310,0
|
|
20230612,171900,2675630760,5310,5310,5310,5310,0
|
|
20230612,171800,2675630760,5310,5310,5310,5310,0
|
|
20230612,171700,2675630760,5310,5310,5310,5310,0
|
|
20230612,171600,2675630760,5310,5310,5310,5310,0
|
|
20230612,171500,2675630760,5310,5310,5310,5310,0
|
|
20230612,171400,2675630760,5310,5310,5310,5310,0
|
|
20230612,171300,2675630760,5310,5310,5310,5310,0
|
|
20230612,171200,2675630760,5310,5310,5310,5310,0
|
|
20230612,171100,2675630760,5310,5310,5310,5310,0
|
|
20230612,171000,2675630760,5310,5310,5310,5310,0
|
|
20230612,170900,2675630760,5310,5310,5310,5310,0
|
|
20230612,170800,2675630760,5310,5310,5310,5310,0
|
|
20230612,170700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,170600,2675630760,5310,5310,5310,5310,0
|
|
20230612,170500,2675630760,5310,5310,5310,5310,0
|
|
20230612,170400,2675630760,5310,5310,5310,5310,0
|
|
20230612,170300,2675630760,5310,5310,5310,5310,0
|
|
20230612,170200,2675630760,5310,5310,5310,5310,0
|
|
20230612,170100,2675630760,5310,5310,5310,5310,0
|
|
20230612,170000,2675630760,5310,5310,5310,5310,0
|
|
20230612,165900,2675630760,5310,5310,5310,5310,0
|
|
20230612,165800,2675630760,5310,5310,5310,5310,0
|
|
20230612,165700,2675630760,5310,5310,5310,5310,0
|
|
20230612,165600,2675630760,5310,5310,5310,5310,0
|
|
20230612,165500,2675630760,5310,5310,5310,5310,0
|
|
20230612,165400,2675630760,5310,5310,5310,5310,0
|
|
20230612,165300,2675630760,5310,5310,5310,5310,0
|
|
20230612,165200,2675630760,5310,5310,5310,5310,0
|
|
20230612,165100,2675630760,5310,5310,5310,5310,0
|
|
20230612,165000,2675630760,5310,5310,5310,5310,0
|
|
20230612,164900,2675630760,5310,5310,5310,5310,0
|
|
20230612,164800,2675630760,5310,5310,5310,5310,0
|
|
20230612,164700,2675630760,5310,5310,5310,5310,0
|
|
20230612,164600,2675630760,5310,5310,5310,5310,0
|
|
20230612,164500,2675630760,5310,5310,5310,5310,0
|
|
20230612,164400,2675630760,5310,5310,5310,5310,0
|
|
20230612,164300,2675630760,5310,5310,5310,5310,0
|
|
20230612,164200,2675630760,5310,5310,5310,5310,0
|
|
20230612,164100,2675630760,5310,5310,5310,5310,0
|
|
20230612,164000,2675630760,5310,5310,5310,5310,0
|
|
20230612,163900,2675630760,5310,5310,5310,5310,0
|
|
20230612,163800,2675630760,5310,5310,5310,5310,0
|
|
20230612,163700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,163600,2675630760,5310,5310,5310,5310,0
|
|
20230612,163500,2675630760,5310,5310,5310,5310,0
|
|
20230612,163400,2675630760,5310,5310,5310,5310,0
|
|
20230612,163300,2675630760,5310,5310,5310,5310,0
|
|
20230612,163200,2675630760,5310,5310,5310,5310,0
|
|
20230612,163100,2675630760,5310,5310,5310,5310,0
|
|
20230612,163000,2675630760,5310,5310,5310,5310,0
|
|
20230612,162900,2675630760,5310,5310,5310,5310,0
|
|
20230612,162800,2675630760,5310,5310,5310,5310,0
|
|
20230612,162700,2675630760,5310,5310,5310,5310,0
|
|
20230612,162600,2675630760,5310,5310,5310,5310,0
|
|
20230612,162500,2675630760,5310,5310,5310,5310,0
|
|
20230612,162400,2675630760,5310,5310,5310,5310,0
|
|
20230612,162300,2675630760,5310,5310,5310,5310,0
|
|
20230612,162200,2675630760,5310,5310,5310,5310,0
|
|
20230612,162100,2675630760,5310,5310,5310,5310,0
|
|
20230612,162000,2675630760,5310,5310,5310,5310,0
|
|
20230612,161900,2675630760,5310,5310,5310,5310,0
|
|
20230612,161800,2675630760,5310,5310,5310,5310,0
|
|
20230612,161700,2675630760,5310,5310,5310,5310,0
|
|
20230612,161600,2675630760,5310,5310,5310,5310,0
|
|
20230612,161500,2675630760,5310,5310,5310,5310,0
|
|
20230612,161400,2675630760,5310,5310,5310,5310,0
|
|
20230612,161300,2675630760,5310,5310,5310,5310,0
|
|
20230612,161200,2675630760,5310,5310,5310,5310,0
|
|
20230612,161100,2675630760,5310,5310,5310,5310,0
|
|
20230612,161000,2675630760,5310,5310,5310,5310,0
|
|
20230612,160900,2675630760,5310,5310,5310,5310,0
|
|
20230612,160800,2675630760,5310,5310,5310,5310,0
|
|
20230612,160700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,160600,2675630760,5310,5310,5310,5310,0
|
|
20230612,160500,2675630760,5310,5310,5310,5310,0
|
|
20230612,160400,2675630760,5310,5310,5310,5310,0
|
|
20230612,160300,2675630760,5310,5310,5310,5310,0
|
|
20230612,160200,2675630760,5310,5310,5310,5310,0
|
|
20230612,160100,2675630760,5310,5310,5310,5310,0
|
|
20230612,160000,2675630760,5310,5310,5310,5310,0
|
|
20230612,155900,2675630760,5310,5310,5310,5310,0
|
|
20230612,155800,2675630760,5310,5310,5310,5310,0
|
|
20230612,155700,2675630760,5310,5310,5310,5310,0
|
|
20230612,155600,2675630760,5310,5310,5310,5310,0
|
|
20230612,155500,2675630760,5310,5310,5310,5310,0
|
|
20230612,155400,2675630760,5310,5310,5310,5310,0
|
|
20230612,155300,2675630760,5310,5310,5310,5310,0
|
|
20230612,155200,2675630760,5310,5310,5310,5310,0
|
|
20230612,155100,2675630760,5310,5310,5310,5310,0
|
|
20230612,155000,2675630760,5310,5310,5310,5310,0
|
|
20230612,154900,2675630760,5310,5310,5310,5310,0
|
|
20230612,154800,2675630760,5310,5310,5310,5310,0
|
|
20230612,154700,2675630760,5310,5310,5310,5310,0
|
|
20230612,154600,2675630760,5310,5310,5310,5310,0
|
|
20230612,154500,2675630760,5310,5310,5310,5310,0
|
|
20230612,154400,2675630760,5310,5310,5310,5310,0
|
|
20230612,154300,2675630760,5310,5310,5310,5310,0
|
|
20230612,154200,2675630760,5310,5310,5310,5310,0
|
|
20230612,154100,2675630760,5310,5310,5310,5310,0
|
|
20230612,154000,2675630760,5310,5310,5310,5310,0
|
|
20230612,153900,2675630760,5310,5310,5310,5310,0
|
|
20230612,153800,2675630760,5310,5310,5310,5310,0
|
|
20230612,153700,2675630760,5310,5310,5310,5310,17831
|
|
20230612,153600,2675630760,5310,5310,5310,5310,0
|
|
20230612,153500,2675630760,5310,5310,5310,5310,0
|
|
20230612,153400,2675630760,5310,5310,5310,5310,0
|
|
20230612,153300,2675630760,5310,5310,5310,5310,0
|
|
20230612,153200,2675630760,5310,5310,5310,5310,0
|
|
20230612,153100,2675630760,5310,5310,5310,5310,0
|
|
20230612,153000,2675630760,5310,5310,5310,5310,17831
|
|
20230612,152900,2580948150,5300,5300,5300,5300,0
|
|
20230612,152800,2580948150,5300,5300,5300,5300,0
|
|
20230612,152700,2580948150,5300,5300,5300,5300,0
|
|
20230612,152600,2580948150,5300,5300,5300,5300,0
|
|
20230612,152500,2580948150,5300,5300,5300,5300,0
|
|
20230612,152400,2580948150,5300,5300,5300,5300,0
|
|
20230612,152300,2580948150,5300,5300,5300,5300,0
|
|
20230612,152200,2580948150,5300,5300,5300,5300,0
|
|
20230612,152100,2580948150,5300,5300,5300,5300,0
|
|
20230612,152000,2580948150,5300,5300,5300,5300,0
|
|
20230612,151900,2580948150,5300,5310,5310,5300,1746
|
|
20230612,151800,2571688360,5310,5300,5310,5300,470
|
|
20230612,151700,2569197120,5300,5300,5310,5300,2975
|
|
20230612,151600,2553429130,5300,5300,5310,5300,1706
|
|
20230612,151500,2544384570,5310,5310,5310,5300,1901
|
|
20230612,151400,2534290480,5310,5300,5310,5300,7845
|
|
20230612,151300,2492711680,5300,5300,5300,5300,697
|
|
20230612,151200,2489017580,5300,5300,5300,5300,1903
|
|
20230612,151100,2478931680,5300,5290,5300,5290,2958
|
|
20230612,151000,2463280090,5300,5290,5300,5290,1000
|
|
20230612,150900,2457989490,5300,5300,5300,5290,640
|
|
20230612,150800,2454602590,5300,5300,5300,5290,1077
|
|
20230612,150700,2448894890,5300,5300,5300,5300,110
|
|
20230612,150600,2448311890,5300,5300,5300,5290,611
|
|
20230612,150500,2445077570,5300,5300,5300,5290,134
|
|
20230612,150400,2444367610,5300,5300,5300,5300,0
|
|
20230612,150300,2444367610,5300,5300,5300,5300,1814
|
|
20230612,150200,2434753410,5310,5310,5310,5300,864
|
|
20230612,150100,2430173900,5310,5300,5310,5300,1915
|
|
20230612,150000,2420022510,5300,5310,5310,5300,382
|
|
20230612,145900,2417996860,5300,5310,5310,5300,803
|
|
20230612,145800,2413738930,5310,5300,5310,5300,4427
|
|
20230612,145700,2390266760,5300,5300,5300,5300,117
|
|
20230612,145600,2389646660,5300,5300,5300,5290,180
|
|
20230612,145500,2388693670,5300,5300,5300,5300,40
|
|
20230612,145400,2388481670,5300,5290,5300,5290,1220
|
|
20230612,145300,2382017670,5290,5300,5300,5290,632
|
|
20230612,145200,2378674370,5300,5300,5300,5300,1101
|
|
20230612,145100,2372839070,5300,5300,5300,5300,2502
|
|
20230612,145000,2359578470,5300,5300,5300,5300,24
|
|
20230612,144900,2359451270,5300,5310,5310,5300,532
|
|
20230612,144800,2356630600,5300,5300,5310,5300,8960
|
|
20230612,144700,2309141640,5290,5290,5290,5290,5093
|
|
20230612,144600,2282199670,5300,5290,5300,5290,323
|
|
20230612,144500,2280489770,5300,5300,5300,5300,36
|
|
20230612,144400,2280298970,5300,5300,5300,5300,149
|
|
20230612,144300,2279509270,5300,5300,5300,5300,2
|
|
20230612,144200,2279498670,5290,5280,5290,5280,3007
|
|
20230612,144100,2263593750,5280,5270,5280,5270,6002
|
|
20230612,144000,2231953190,5270,5270,5270,5270,806
|
|
20230612,143900,2227705570,5270,5270,5270,5270,0
|
|
20230612,143800,2227705570,5270,5270,5270,5270,560
|
|
20230612,143700,2224754370,5270,5270,5270,5270,255
|
|
20230612,143600,2223410520,5270,5270,5270,5270,1
|
|
20230612,143500,2223405250,5270,5270,5270,5270,1000
|
|
20230612,143400,2218135250,5270,5290,5290,5270,1743
|
|
20230612,143300,2208945380,5280,5270,5290,5270,2480
|
|
20230612,143200,2195849980,5270,5270,5270,5270,62
|
|
20230612,143100,2195523240,5270,5290,5290,5270,142
|
|
20230612,143000,2194773780,5280,5280,5280,5280,138
|
|
20230612,142900,2194045140,5280,5280,5280,5280,113
|
|
20230612,142800,2193448500,5280,5280,5280,5280,165
|
|
20230612,142700,2192577300,5270,5290,5290,5270,1065
|
|
20230612,142600,2186953930,5290,5280,5290,5280,96
|
|
20230612,142500,2186446110,5280,5280,5280,5280,2249
|
|
20230612,142400,2174571390,5290,5280,5290,5280,617
|
|
20230612,142300,2171313180,5280,5280,5280,5280,0
|
|
20230612,142200,2171313180,5280,5280,5280,5280,21
|
|
20230612,142100,2171202300,5280,5270,5290,5270,1202
|
|
20230612,142000,2164867440,5280,5280,5280,5280,150
|
|
20230612,141900,2164075440,5280,5280,5280,5280,1167
|
|
20230612,141800,2157913680,5290,5290,5290,5290,1
|
|
20230612,141700,2157908390,5290,5280,5290,5280,152
|
|
20230612,141600,2157105810,5280,5280,5280,5280,251
|
|
20230612,141500,2155780530,5280,5290,5290,5280,38
|
|
20230612,141400,2155579810,5290,5290,5290,5290,10
|
|
20230612,141300,2155526910,5280,5280,5280,5280,422
|
|
20230612,141200,2153298750,5280,5290,5290,5270,2346
|
|
20230612,141100,2140913590,5280,5280,5280,5280,4104
|
|
20230612,141000,2119244470,5280,5280,5280,5260,134
|
|
20230612,140900,2118537550,5280,5280,5280,5280,89
|
|
20230612,140800,2118067630,5270,5280,5280,5270,1351
|
|
20230612,140700,2110947850,5260,5260,5260,5260,1375
|
|
20230612,140600,2103715350,5270,5270,5270,5270,125
|
|
20230612,140500,2103056600,5270,5270,5270,5270,494
|
|
20230612,140400,2100453220,5260,5260,5260,5260,0
|
|
20230612,140300,2100453220,5260,5270,5270,5260,1500
|
|
20230612,140200,2092551630,5270,5270,5270,5270,0
|
|
20230612,140100,2092551630,5270,5270,5270,5270,58
|
|
20230612,140000,2092245970,5270,5270,5270,5270,0
|
|
20230612,135900,2092245970,5270,5280,5280,5270,1083
|
|
20230612,135800,2086537250,5280,5280,5280,5280,95
|
|
20230612,135700,2086035650,5280,5270,5280,5270,322
|
|
20230612,135600,2084337840,5270,5270,5270,5270,0
|
|
20230612,135500,2084337840,5270,5270,5270,5270,67
|
|
20230612,135400,2083984750,5270,5270,5270,5270,34
|
|
20230612,135300,2083805570,5270,5270,5270,5270,51
|
|
20230612,135200,2083536800,5270,5280,5280,5270,208
|
|
20230612,135100,2082438640,5280,5280,5280,5280,220
|
|
20230612,135000,2081277040,5280,5280,5280,5280,2015
|
|
20230612,134900,2070637840,5290,5280,5290,5280,192
|
|
20230612,134800,2069622440,5280,5280,5290,5280,147
|
|
20230612,134700,2068845400,5290,5280,5290,5280,625
|
|
20230612,134600,2065544450,5280,5280,5280,5280,198
|
|
20230612,134500,2064499010,5270,5270,5280,5270,120
|
|
20230612,134400,2063865580,5270,5270,5280,5270,104
|
|
20230612,134300,2063316500,5270,5280,5280,5270,228
|
|
20230612,134200,2062113930,5280,5280,5280,5280,90
|
|
20230612,134100,2061638730,5270,5270,5270,5270,0
|
|
20230612,134000,2061638730,5270,5270,5270,5270,250
|
|
20230612,133900,2060321230,5270,5280,5280,5270,901
|
|
20230612,133800,2055563960,5290,5280,5290,5280,32
|
|
20230612,133700,2055394970,5280,5280,5280,5280,20
|
|
20230612,133600,2055289370,5280,5290,5290,5280,1478
|
|
20230612,133500,2047480750,5280,5280,5280,5280,1261
|
|
20230612,133400,2040822670,5280,5280,5280,5280,15
|
|
20230612,133300,2040743470,5280,5280,5280,5280,2
|
|
20230612,133200,2040732910,5280,5280,5280,5280,103
|
|
20230612,133100,2040189070,5270,5270,5270,5270,0
|
|
20230612,133000,2040189070,5270,5270,5270,5270,1090
|
|
20230612,132900,2034444770,5280,5270,5280,5270,101
|
|
20230612,132800,2033911500,5280,5280,5280,5280,50
|
|
20230612,132700,2033647500,5280,5280,5280,5270,1060
|
|
20230612,132600,2028060700,5270,5270,5270,5270,0
|
|
20230612,132500,2028060700,5270,5270,5270,5270,2
|
|
20230612,132400,2028050160,5270,5270,5270,5270,0
|
|
20230612,132300,2028050160,5270,5270,5270,5270,26
|
|
20230612,132200,2027913140,5270,5280,5280,5270,1018
|
|
20230612,132100,2022548100,5280,5270,5280,5270,199
|
|
20230612,132000,2021499290,5270,5270,5270,5270,68
|
|
20230612,131900,2021140930,5280,5280,5280,5280,20
|
|
20230612,131800,2021035330,5280,5280,5280,5280,100
|
|
20230612,131700,2020507330,5270,5270,5270,5270,289
|
|
20230612,131600,2018984300,5270,5270,5270,5270,0
|
|
20230612,131500,2018984300,5270,5280,5280,5270,1701
|
|
20230612,131400,2010017930,5280,5280,5280,5280,7
|
|
20230612,131300,2009980970,5280,5280,5280,5280,100
|
|
20230612,131200,2009452970,5280,5280,5280,5270,1055
|
|
20230612,131100,2003891720,5280,5280,5280,5280,500
|
|
20230612,131000,2001251720,5280,5280,5280,5280,1110
|
|
20230612,130900,1995390920,5290,5290,5290,5280,42
|
|
20230612,130800,1995169140,5280,5280,5280,5280,502
|
|
20230612,130700,1992518580,5280,5290,5290,5280,258
|
|
20230612,130600,1991156240,5280,5280,5280,5280,1500
|
|
20230612,130500,1983236240,5280,5280,5280,5280,1061
|
|
20230612,130400,1977634160,5280,5280,5290,5280,650
|
|
20230612,130300,1974202150,5280,5280,5280,5280,0
|
|
20230612,130200,1974202150,5280,5280,5280,5280,186
|
|
20230612,130100,1973220070,5280,5280,5280,5280,0
|
|
20230612,130000,1973220070,5280,5280,5280,5280,3084
|
|
20230612,125900,1956936550,5290,5290,5290,5290,88
|
|
20230612,125800,1956471030,5290,5270,5290,5270,677
|
|
20230612,125700,1952900860,5270,5290,5290,5270,105
|
|
20230612,125600,1952345770,5270,5270,5270,5270,201
|
|
20230612,125500,1951286500,5290,5280,5290,5280,97
|
|
20230612,125400,1950773440,5290,5290,5290,5290,0
|
|
20230612,125300,1950773440,5290,5290,5290,5290,5
|
|
20230612,125200,1950746990,5270,5270,5270,5270,1
|
|
20230612,125100,1950741720,5270,5270,5270,5270,164
|
|
20230612,125000,1949877440,5270,5290,5290,5270,623
|
|
20230612,124900,1946590250,5280,5290,5290,5280,71
|
|
20230612,124800,1946214670,5280,5280,5280,5280,1000
|
|
20230612,124700,1940934670,5280,5280,5280,5280,121
|
|
20230612,124600,1940295790,5280,5280,5280,5280,313
|
|
20230612,124500,1938643150,5290,5290,5290,5290,684
|
|
20230612,124400,1935024790,5290,5300,5300,5290,937
|
|
20230612,124300,1930066090,5300,5300,5300,5300,0
|
|
20230612,124200,1930066090,5300,5300,5300,5290,552
|
|
20230612,124100,1927145490,5290,5300,5300,5290,1438
|
|
20230612,124000,1919534630,5300,5300,5300,5300,403
|
|
20230612,123900,1917398730,5300,5290,5300,5290,137
|
|
20230612,123800,1916673040,5300,5300,5300,5290,83
|
|
20230612,123700,1916233850,5300,5300,5300,5300,1
|
|
20230612,123600,1916228550,5290,5290,5290,5290,307
|
|
20230612,123500,1914604520,5290,5290,5290,5290,28
|
|
20230612,123400,1914456400,5290,5290,5300,5290,16
|
|
20230612,123300,1914371750,5290,5290,5290,5290,60
|
|
20230612,123200,1914054350,5290,5300,5300,5290,103
|
|
20230612,123100,1913509450,5290,5290,5290,5280,483
|
|
20230612,123000,1910954860,5300,5290,5300,5290,11
|
|
20230612,122900,1910896660,5290,5290,5290,5290,1370
|
|
20230612,122800,1903649360,5290,5290,5290,5290,1258
|
|
20230612,122700,1896994540,5290,5290,5290,5290,429
|
|
20230612,122600,1894725130,5290,5290,5290,5290,563
|
|
20230612,122500,1891746860,5290,5290,5290,5290,802
|
|
20230612,122400,1887504280,5290,5290,5290,5290,1758
|
|
20230612,122300,1878204460,5290,5290,5290,5290,2
|
|
20230612,122200,1878193880,5280,5290,5290,5280,1566
|
|
20230612,122100,1869919750,5290,5290,5290,5280,282
|
|
20230612,122000,1868427980,5290,5290,5290,5290,1823
|
|
20230612,121900,1858784310,5290,5290,5290,5290,11
|
|
20230612,121800,1858726120,5290,5280,5290,5280,129
|
|
20230612,121700,1858043910,5280,5280,5280,5280,0
|
|
20230612,121600,1858043910,5280,5280,5280,5280,40
|
|
20230612,121500,1857832710,5280,5280,5280,5280,65
|
|
20230612,121400,1857489510,5270,5280,5290,5270,4958
|
|
20230612,121300,1831312260,5280,5280,5280,5280,102
|
|
20230612,121200,1830773700,5260,5260,5270,5260,750
|
|
20230612,121100,1826823310,5270,5270,5270,5270,292
|
|
20230612,121000,1825284470,5260,5260,5260,5260,301
|
|
20230612,120900,1823701210,5270,5270,5270,5270,50
|
|
20230612,120800,1823437710,5270,5270,5270,5270,200
|
|
20230612,120700,1822383710,5270,5270,5270,5270,0
|
|
20230612,120600,1822383710,5270,5270,5270,5270,120
|
|
20230612,120500,1821751310,5270,5260,5270,5250,250
|
|
20230612,120400,1820434660,5250,5280,5280,5250,10096
|
|
20230612,120300,1767376490,5280,5280,5280,5280,100
|
|
20230612,120200,1766848490,5270,5270,5280,5270,464
|
|
20230612,120100,1764401170,5280,5280,5280,5280,7
|
|
20230612,120000,1764364210,5280,5280,5280,5280,100
|
|
20230612,115900,1763836210,5280,5270,5280,5270,717
|
|
20230612,115800,1760055620,5280,5280,5280,5280,200
|
|
20230612,115700,1758999620,5270,5280,5280,5270,614
|
|
20230612,115600,1755760800,5270,5270,5270,5270,0
|
|
20230612,115500,1755760800,5270,5270,5270,5260,205
|
|
20230612,115400,1754680520,5260,5260,5260,5260,0
|
|
20230612,115300,1754680520,5260,5260,5260,5260,1000
|
|
20230612,115200,1749420520,5260,5280,5290,5260,4097
|
|
20230612,115100,1727851050,5280,5280,5280,5280,367
|
|
20230612,115000,1725913290,5280,5280,5280,5280,101
|
|
20230612,114900,1725380010,5280,5280,5280,5280,8
|
|
20230612,114800,1725337770,5280,5280,5280,5280,0
|
|
20230612,114700,1725337770,5280,5270,5280,5270,671
|
|
20230612,114600,1721801560,5280,5280,5280,5280,715
|
|
20230612,114500,1718026360,5280,5280,5280,5280,354
|
|
20230612,114400,1716157240,5280,5270,5280,5270,31
|
|
20230612,114300,1715993650,5270,5270,5270,5270,409
|
|
20230612,114200,1713838220,5270,5290,5290,5270,3374
|
|
20230612,114100,1696041970,5290,5290,5290,5290,89
|
|
20230612,114000,1695571160,5290,5290,5290,5290,261
|
|
20230612,113900,1694190470,5290,5290,5290,5290,86
|
|
20230612,113800,1693735530,5280,5280,5280,5280,0
|
|
20230612,113700,1693735530,5280,5280,5280,5280,235
|
|
20230612,113600,1692494730,5280,5280,5280,5280,223
|
|
20230612,113500,1691317290,5280,5280,5280,5280,251
|
|
20230612,113400,1689992010,5270,5270,5270,5270,128
|
|
20230612,113300,1689317450,5280,5280,5290,5280,360
|
|
20230612,113200,1687416630,5280,5280,5280,5280,0
|
|
20230612,113100,1687416630,5280,5280,5280,5280,724
|
|
20230612,113000,1683593910,5290,5290,5290,5290,752
|
|
20230612,112900,1679615830,5290,5290,5290,5290,196
|
|
20230612,112800,1678578990,5290,5290,5290,5290,428
|
|
20230612,112700,1676314870,5290,5290,5290,5290,184
|
|
20230612,112600,1675341510,5280,5280,5280,5280,365
|
|
20230612,112500,1673414310,5280,5280,5280,5280,187
|
|
20230612,112400,1672426950,5280,5280,5280,5280,271
|
|
20230612,112300,1670996070,5280,5280,5280,5270,199
|
|
20230612,112200,1669945360,5270,5270,5270,5270,1975
|
|
20230612,112100,1659537110,5270,5270,5270,5260,994
|
|
20230612,112000,1654303520,5260,5260,5260,5260,0
|
|
20230612,111900,1654303520,5260,5260,5260,5260,1001
|
|
20230612,111800,1649038260,5260,5260,5270,5260,803
|
|
20230612,111700,1644814470,5260,5250,5260,5250,489
|
|
20230612,111600,1642242430,5250,5260,5260,5250,1978
|
|
20230612,111500,1631839150,5260,5270,5270,5260,122
|
|
20230612,111400,1631196400,5270,5270,5270,5270,45
|
|
20230612,111300,1630959250,5270,5260,5270,5260,443
|
|
20230612,111200,1628626080,5260,5270,5270,5260,105
|
|
20230612,111100,1628072890,5260,5260,5260,5260,0
|
|
20230612,111000,1628072890,5260,5270,5270,5260,5
|
|
20230612,110900,1628046560,5270,5270,5270,5270,122
|
|
20230612,110800,1627403620,5270,5260,5270,5260,207
|
|
20230612,110700,1626314730,5260,5260,5260,5260,162
|
|
20230612,110600,1625462610,5250,5250,5250,5250,1033
|
|
20230612,110500,1620039360,5250,5250,5250,5250,1
|
|
20230612,110400,1620034110,5250,5260,5260,5250,209
|
|
20230612,110300,1618936660,5260,5250,5260,5250,937
|
|
20230612,110200,1614015610,5250,5260,5260,5240,7622
|
|
20230612,110100,1573987370,5260,5260,5260,5260,191
|
|
20230612,110000,1572982710,5270,5260,5270,5260,979
|
|
20230612,105900,1567832770,5270,5270,5280,5270,4242
|
|
20230612,105800,1545475430,5270,5280,5280,5270,381
|
|
20230612,105700,1543463880,5280,5290,5290,5280,1084
|
|
20230612,105600,1537740160,5280,5280,5280,5280,480
|
|
20230612,105500,1535205760,5280,5280,5280,5280,200
|
|
20230612,105400,1534149760,5280,5280,5290,5280,464
|
|
20230612,105300,1531698810,5290,5290,5290,5290,297
|
|
20230612,105200,1530127680,5290,5290,5290,5280,1209
|
|
20230612,105100,1523732170,5290,5280,5290,5280,90
|
|
20230612,105000,1523256090,5290,5280,5290,5280,1885
|
|
20230612,104900,1513302340,5280,5280,5280,5280,143
|
|
20230612,104800,1512547300,5280,5270,5280,5270,189
|
|
20230612,104700,1511549420,5280,5280,5280,5280,10
|
|
20230612,104600,1511496620,5280,5280,5280,5280,23
|
|
20230612,104500,1511375180,5280,5270,5280,5270,522
|
|
20230612,104400,1508624080,5270,5280,5280,5270,220
|
|
20230612,104300,1507464650,5280,5280,5280,5280,548
|
|
20230612,104200,1504571210,5280,5280,5280,5270,110
|
|
20230612,104100,1503991410,5280,5280,5280,5280,1443
|
|
20230612,104000,1496372370,5280,5270,5290,5270,1134
|
|
20230612,103900,1490385330,5280,5280,5280,5280,442
|
|
20230612,103800,1488051570,5280,5280,5280,5280,1882
|
|
20230612,103700,1478114610,5280,5280,5280,5280,0
|
|
20230612,103600,1478114610,5280,5280,5280,5280,1140
|
|
20230612,103500,1472095410,5280,5280,5280,5280,124
|
|
20230612,103400,1471440690,5280,5290,5290,5280,153
|
|
20230612,103300,1470632820,5290,5290,5290,5290,0
|
|
20230612,103200,1470632820,5290,5300,5300,5280,649
|
|
20230612,103100,1467204190,5300,5290,5300,5290,384
|
|
20230612,103000,1465172790,5290,5300,5300,5290,3283
|
|
20230612,102900,1447805710,5290,5300,5300,5290,130
|
|
20230612,102800,1447117810,5300,5300,5300,5300,0
|
|
20230612,102700,1447117810,5300,5300,5300,5300,164
|
|
20230612,102600,1446248610,5300,5300,5300,5300,303
|
|
20230612,102500,1444642710,5300,5300,5300,5300,687
|
|
20230612,102400,1441001610,5300,5300,5300,5300,2104
|
|
20230612,102300,1429850410,5310,5310,5310,5310,1
|
|
20230612,102200,1429845100,5300,5300,5300,5300,1404
|
|
20230612,102100,1422403900,5310,5310,5310,5310,875
|
|
20230612,102000,1417757650,5320,5310,5320,5310,458
|
|
20230612,101900,1415325180,5310,5320,5320,5310,161
|
|
20230612,101800,1414470180,5310,5320,5320,5310,251
|
|
20230612,101700,1413135370,5320,5320,5320,5300,579
|
|
20230612,101600,1410058760,5320,5320,5320,5310,315
|
|
20230612,101500,1408384270,5320,5310,5320,5300,568
|
|
20230612,101400,1405367290,5310,5320,5320,5310,3766
|
|
20230612,101300,1385335670,5320,5320,5320,5320,387
|
|
20230612,101200,1383276830,5310,5320,5320,5310,805
|
|
20230612,101100,1378998240,5320,5310,5320,5300,2170
|
|
20230612,101000,1367469690,5310,5300,5320,5300,367
|
|
20230612,100900,1365524270,5290,5310,5310,5290,2653
|
|
20230612,100800,1351455550,5320,5290,5320,5290,14930
|
|
20230612,100700,1272249230,5290,5290,5290,5290,300
|
|
20230612,100600,1270662230,5290,5290,5300,5290,2573
|
|
20230612,100500,1257050620,5300,5290,5300,5290,1695
|
|
20230612,100400,1248076120,5290,5300,5300,5290,1419
|
|
20230612,100300,1240568530,5290,5300,5300,5290,212
|
|
20230612,100200,1239446030,5300,5300,5300,5290,588
|
|
20230612,100100,1236330630,5300,5300,5300,5290,1011
|
|
20230612,100000,1230974330,5290,5290,5290,5290,2105
|
|
20230612,095900,1219838880,5290,5280,5290,5280,1301
|
|
20230612,095800,1212957190,5290,5290,5290,5290,500
|
|
20230612,095700,1210312190,5290,5280,5290,5280,45
|
|
20230612,095600,1210074550,5280,5290,5290,5280,591
|
|
20230612,095500,1206953760,5290,5290,5290,5290,585
|
|
20230612,095400,1203859110,5300,5300,5300,5300,1
|
|
20230612,095300,1203853810,5280,5290,5290,5280,2480
|
|
20230612,095200,1190738610,5290,5290,5300,5290,5224
|
|
20230612,095100,1163103640,5290,5300,5300,5290,1176
|
|
20230612,095000,1156882140,5300,5290,5300,5290,72
|
|
20230612,094900,1156501190,5290,5310,5310,5290,1787
|
|
20230612,094800,1147034370,5300,5300,5300,5300,2816
|
|
20230612,094700,1132109570,5300,5300,5300,5300,638
|
|
20230612,094600,1128728170,5300,5290,5300,5290,1796
|
|
20230612,094500,1119226490,5290,5290,5290,5290,218
|
|
20230612,094400,1118073270,5290,5290,5290,5290,2577
|
|
20230612,094300,1104440940,5290,5300,5300,5290,456
|
|
20230612,094200,1102027700,5300,5300,5300,5300,123
|
|
20230612,094100,1101375800,5300,5300,5300,5300,801
|
|
20230612,094000,1097130500,5290,5290,5300,5280,3184
|
|
20230612,093900,1080287120,5300,5290,5300,5290,1025
|
|
20230612,093800,1074858670,5300,5300,5300,5300,550
|
|
20230612,093700,1071943670,5300,5290,5300,5280,5469
|
|
20230612,093600,1043014290,5290,5300,5300,5290,1477
|
|
20230612,093500,1035195710,5290,5290,5290,5290,1800
|
|
20230612,093400,1025673710,5280,5290,5290,5280,3746
|
|
20230612,093300,1005868870,5290,5280,5290,5280,1567
|
|
20230612,093200,997579910,5280,5280,5280,5280,231
|
|
20230612,093100,996360230,5280,5280,5290,5280,2717
|
|
20230612,093000,982002420,5280,5290,5290,5280,726
|
|
20230612,092900,978169080,5280,5280,5280,5280,981
|
|
20230612,092800,972989400,5280,5270,5300,5270,3115
|
|
20230612,092700,956519920,5270,5260,5270,5260,2263
|
|
20230612,092600,944610570,5260,5260,5260,5260,65
|
|
20230612,092500,944268670,5260,5260,5260,5260,825
|
|
20230612,092400,939929170,5250,5290,5290,5250,11722
|
|
20230612,092300,878229020,5290,5280,5290,5280,1351
|
|
20230612,092200,871089330,5280,5290,5290,5280,5283
|
|
20230612,092100,843194990,5290,5290,5290,5290,1522
|
|
20230612,092000,835143610,5280,5290,5290,5280,3117
|
|
20230612,091900,818656540,5290,5290,5300,5290,816
|
|
20230612,091800,814339890,5290,5280,5300,5280,1336
|
|
20230612,091700,807273360,5280,5280,5290,5280,1525
|
|
20230612,091600,799217490,5290,5290,5290,5280,2027
|
|
20230612,091500,788496920,5290,5290,5300,5290,2489
|
|
20230612,091400,775330060,5290,5300,5300,5290,3665
|
|
20230612,091300,755942010,5290,5300,5310,5290,1093
|
|
20230612,091200,750152940,5300,5310,5310,5290,3795
|
|
20230612,091100,730022000,5310,5310,5330,5310,2141
|
|
20230612,091000,718631190,5310,5310,5320,5300,6233
|
|
20230612,090900,685491250,5310,5300,5310,5300,8081
|
|
20230612,090800,642649200,5310,5310,5310,5300,3472
|
|
20230612,090700,624212890,5320,5320,5320,5310,2153
|
|
20230612,090600,612773840,5320,5320,5340,5310,10204
|
|
20230612,090500,558438850,5310,5300,5330,5300,12370
|
|
20230612,090400,492660970,5300,5300,5300,5290,3914
|
|
20230612,090300,471938840,5300,5300,5310,5290,4571
|
|
20230612,090200,447712640,5290,5280,5290,5270,7345
|
|
20230612,090100,408936060,5270,5320,5320,5270,6825
|
|
20230612,090000,372850590,5320,5340,5350,5300,70040
|