724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,210000,1653978880,4980,4980,4980,4980,0
|
|
20230622,205900,1653978880,4980,4980,4980,4980,0
|
|
20230622,205800,1653978880,4980,4980,4980,4980,0
|
|
20230622,205700,1653978880,4980,4980,4980,4980,0
|
|
20230622,205600,1653978880,4980,4980,4980,4980,0
|
|
20230622,205500,1653978880,4980,4980,4980,4980,0
|
|
20230622,205400,1653978880,4980,4980,4980,4980,0
|
|
20230622,205300,1653978880,4980,4980,4980,4980,0
|
|
20230622,205200,1653978880,4980,4980,4980,4980,0
|
|
20230622,205100,1653978880,4980,4980,4980,4980,0
|
|
20230622,205000,1653978880,4980,4980,4980,4980,0
|
|
20230622,204900,1653978880,4980,4980,4980,4980,0
|
|
20230622,204800,1653978880,4980,4980,4980,4980,0
|
|
20230622,204700,1653978880,4980,4980,4980,4980,0
|
|
20230622,204600,1653978880,4980,4980,4980,4980,0
|
|
20230622,204500,1653978880,4980,4980,4980,4980,0
|
|
20230622,204400,1653978880,4980,4980,4980,4980,0
|
|
20230622,204300,1653978880,4980,4980,4980,4980,0
|
|
20230622,204200,1653978880,4980,4980,4980,4980,0
|
|
20230622,204100,1653978880,4980,4980,4980,4980,0
|
|
20230622,204000,1653978880,4980,4980,4980,4980,0
|
|
20230622,203900,1653978880,4980,4980,4980,4980,0
|
|
20230622,203800,1653978880,4980,4980,4980,4980,0
|
|
20230622,203700,1653978880,4980,4980,4980,4980,0
|
|
20230622,203600,1653978880,4980,4980,4980,4980,0
|
|
20230622,203500,1653978880,4980,4980,4980,4980,0
|
|
20230622,203400,1653978880,4980,4980,4980,4980,0
|
|
20230622,203300,1653978880,4980,4980,4980,4980,0
|
|
20230622,203200,1653978880,4980,4980,4980,4980,0
|
|
20230622,203100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,203000,1653978880,4980,4980,4980,4980,0
|
|
20230622,202900,1653978880,4980,4980,4980,4980,0
|
|
20230622,202800,1653978880,4980,4980,4980,4980,0
|
|
20230622,202700,1653978880,4980,4980,4980,4980,0
|
|
20230622,202600,1653978880,4980,4980,4980,4980,0
|
|
20230622,202500,1653978880,4980,4980,4980,4980,0
|
|
20230622,202400,1653978880,4980,4980,4980,4980,0
|
|
20230622,202300,1653978880,4980,4980,4980,4980,0
|
|
20230622,202200,1653978880,4980,4980,4980,4980,0
|
|
20230622,202100,1653978880,4980,4980,4980,4980,0
|
|
20230622,202000,1653978880,4980,4980,4980,4980,0
|
|
20230622,201900,1653978880,4980,4980,4980,4980,0
|
|
20230622,201800,1653978880,4980,4980,4980,4980,0
|
|
20230622,201700,1653978880,4980,4980,4980,4980,0
|
|
20230622,201600,1653978880,4980,4980,4980,4980,0
|
|
20230622,201500,1653978880,4980,4980,4980,4980,0
|
|
20230622,201400,1653978880,4980,4980,4980,4980,0
|
|
20230622,201300,1653978880,4980,4980,4980,4980,0
|
|
20230622,201200,1653978880,4980,4980,4980,4980,0
|
|
20230622,201100,1653978880,4980,4980,4980,4980,0
|
|
20230622,201000,1653978880,4980,4980,4980,4980,0
|
|
20230622,200900,1653978880,4980,4980,4980,4980,0
|
|
20230622,200800,1653978880,4980,4980,4980,4980,0
|
|
20230622,200700,1653978880,4980,4980,4980,4980,0
|
|
20230622,200600,1653978880,4980,4980,4980,4980,0
|
|
20230622,200500,1653978880,4980,4980,4980,4980,0
|
|
20230622,200400,1653978880,4980,4980,4980,4980,0
|
|
20230622,200300,1653978880,4980,4980,4980,4980,0
|
|
20230622,200200,1653978880,4980,4980,4980,4980,0
|
|
20230622,200100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,200000,1653978880,4980,4980,4980,4980,0
|
|
20230622,195900,1653978880,4980,4980,4980,4980,0
|
|
20230622,195800,1653978880,4980,4980,4980,4980,0
|
|
20230622,195700,1653978880,4980,4980,4980,4980,0
|
|
20230622,195600,1653978880,4980,4980,4980,4980,0
|
|
20230622,195500,1653978880,4980,4980,4980,4980,0
|
|
20230622,195400,1653978880,4980,4980,4980,4980,0
|
|
20230622,195300,1653978880,4980,4980,4980,4980,0
|
|
20230622,195200,1653978880,4980,4980,4980,4980,0
|
|
20230622,195100,1653978880,4980,4980,4980,4980,0
|
|
20230622,195000,1653978880,4980,4980,4980,4980,0
|
|
20230622,194900,1653978880,4980,4980,4980,4980,0
|
|
20230622,194800,1653978880,4980,4980,4980,4980,0
|
|
20230622,194700,1653978880,4980,4980,4980,4980,0
|
|
20230622,194600,1653978880,4980,4980,4980,4980,0
|
|
20230622,194500,1653978880,4980,4980,4980,4980,0
|
|
20230622,194400,1653978880,4980,4980,4980,4980,0
|
|
20230622,194300,1653978880,4980,4980,4980,4980,0
|
|
20230622,194200,1653978880,4980,4980,4980,4980,0
|
|
20230622,194100,1653978880,4980,4980,4980,4980,0
|
|
20230622,194000,1653978880,4980,4980,4980,4980,0
|
|
20230622,193900,1653978880,4980,4980,4980,4980,0
|
|
20230622,193800,1653978880,4980,4980,4980,4980,0
|
|
20230622,193700,1653978880,4980,4980,4980,4980,0
|
|
20230622,193600,1653978880,4980,4980,4980,4980,0
|
|
20230622,193500,1653978880,4980,4980,4980,4980,0
|
|
20230622,193400,1653978880,4980,4980,4980,4980,0
|
|
20230622,193300,1653978880,4980,4980,4980,4980,0
|
|
20230622,193200,1653978880,4980,4980,4980,4980,0
|
|
20230622,193100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,193000,1653978880,4980,4980,4980,4980,0
|
|
20230622,192900,1653978880,4980,4980,4980,4980,0
|
|
20230622,192800,1653978880,4980,4980,4980,4980,0
|
|
20230622,192700,1653978880,4980,4980,4980,4980,0
|
|
20230622,192600,1653978880,4980,4980,4980,4980,0
|
|
20230622,192500,1653978880,4980,4980,4980,4980,0
|
|
20230622,192400,1653978880,4980,4980,4980,4980,0
|
|
20230622,192300,1653978880,4980,4980,4980,4980,0
|
|
20230622,192200,1653978880,4980,4980,4980,4980,0
|
|
20230622,192100,1653978880,4980,4980,4980,4980,0
|
|
20230622,192000,1653978880,4980,4980,4980,4980,0
|
|
20230622,191900,1653978880,4980,4980,4980,4980,0
|
|
20230622,191800,1653978880,4980,4980,4980,4980,0
|
|
20230622,191700,1653978880,4980,4980,4980,4980,0
|
|
20230622,191600,1653978880,4980,4980,4980,4980,0
|
|
20230622,191500,1653978880,4980,4980,4980,4980,0
|
|
20230622,191400,1653978880,4980,4980,4980,4980,0
|
|
20230622,191300,1653978880,4980,4980,4980,4980,0
|
|
20230622,191200,1653978880,4980,4980,4980,4980,0
|
|
20230622,191100,1653978880,4980,4980,4980,4980,0
|
|
20230622,191000,1653978880,4980,4980,4980,4980,0
|
|
20230622,190900,1653978880,4980,4980,4980,4980,0
|
|
20230622,190800,1653978880,4980,4980,4980,4980,0
|
|
20230622,190700,1653978880,4980,4980,4980,4980,0
|
|
20230622,190600,1653978880,4980,4980,4980,4980,0
|
|
20230622,190500,1653978880,4980,4980,4980,4980,0
|
|
20230622,190400,1653978880,4980,4980,4980,4980,0
|
|
20230622,190300,1653978880,4980,4980,4980,4980,0
|
|
20230622,190200,1653978880,4980,4980,4980,4980,0
|
|
20230622,190100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,190000,1653978880,4980,4980,4980,4980,0
|
|
20230622,185900,1653978880,4980,4980,4980,4980,0
|
|
20230622,185800,1653978880,4980,4980,4980,4980,0
|
|
20230622,185700,1653978880,4980,4980,4980,4980,0
|
|
20230622,185600,1653978880,4980,4980,4980,4980,0
|
|
20230622,185500,1653978880,4980,4980,4980,4980,0
|
|
20230622,185400,1653978880,4980,4980,4980,4980,0
|
|
20230622,185300,1653978880,4980,4980,4980,4980,0
|
|
20230622,185200,1653978880,4980,4980,4980,4980,0
|
|
20230622,185100,1653978880,4980,4980,4980,4980,0
|
|
20230622,185000,1653978880,4980,4980,4980,4980,0
|
|
20230622,184900,1653978880,4980,4980,4980,4980,0
|
|
20230622,184800,1653978880,4980,4980,4980,4980,0
|
|
20230622,184700,1653978880,4980,4980,4980,4980,0
|
|
20230622,184600,1653978880,4980,4980,4980,4980,0
|
|
20230622,184500,1653978880,4980,4980,4980,4980,0
|
|
20230622,184400,1653978880,4980,4980,4980,4980,0
|
|
20230622,184300,1653978880,4980,4980,4980,4980,0
|
|
20230622,184200,1653978880,4980,4980,4980,4980,0
|
|
20230622,184100,1653978880,4980,4980,4980,4980,0
|
|
20230622,184000,1653978880,4980,4980,4980,4980,0
|
|
20230622,183900,1653978880,4980,4980,4980,4980,0
|
|
20230622,183800,1653978880,4980,4980,4980,4980,0
|
|
20230622,183700,1653978880,4980,4980,4980,4980,0
|
|
20230622,183600,1653978880,4980,4980,4980,4980,0
|
|
20230622,183500,1653978880,4980,4980,4980,4980,0
|
|
20230622,183400,1653978880,4980,4980,4980,4980,0
|
|
20230622,183300,1653978880,4980,4980,4980,4980,0
|
|
20230622,183200,1653978880,4980,4980,4980,4980,0
|
|
20230622,183100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,183000,1653978880,4980,4980,4980,4980,0
|
|
20230622,182900,1653978880,4980,4980,4980,4980,0
|
|
20230622,182800,1653978880,4980,4980,4980,4980,0
|
|
20230622,182700,1653978880,4980,4980,4980,4980,0
|
|
20230622,182600,1653978880,4980,4980,4980,4980,0
|
|
20230622,182500,1653978880,4980,4980,4980,4980,0
|
|
20230622,182400,1653978880,4980,4980,4980,4980,0
|
|
20230622,182300,1653978880,4980,4980,4980,4980,0
|
|
20230622,182200,1653978880,4980,4980,4980,4980,0
|
|
20230622,182100,1653978880,4980,4980,4980,4980,0
|
|
20230622,182000,1653978880,4980,4980,4980,4980,0
|
|
20230622,181900,1653978880,4980,4980,4980,4980,0
|
|
20230622,181800,1653978880,4980,4980,4980,4980,0
|
|
20230622,181700,1653978880,4980,4980,4980,4980,0
|
|
20230622,181600,1653978880,4980,4980,4980,4980,0
|
|
20230622,181500,1653978880,4980,4980,4980,4980,0
|
|
20230622,181400,1653978880,4980,4980,4980,4980,0
|
|
20230622,181300,1653978880,4980,4980,4980,4980,0
|
|
20230622,181200,1653978880,4980,4980,4980,4980,0
|
|
20230622,181100,1653978880,4980,4980,4980,4980,0
|
|
20230622,181000,1653978880,4980,4980,4980,4980,0
|
|
20230622,180900,1653978880,4980,4980,4980,4980,0
|
|
20230622,180800,1653978880,4980,4980,4980,4980,0
|
|
20230622,180700,1653978880,4980,4980,4980,4980,0
|
|
20230622,180600,1653978880,4980,4980,4980,4980,0
|
|
20230622,180500,1653978880,4980,4980,4980,4980,0
|
|
20230622,180400,1653978880,4980,4980,4980,4980,0
|
|
20230622,180300,1653978880,4980,4980,4980,4980,0
|
|
20230622,180200,1653978880,4980,4980,4980,4980,0
|
|
20230622,180100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,180000,1653978880,4980,4980,4980,4980,0
|
|
20230622,175900,1653978880,4980,4980,4980,4980,0
|
|
20230622,175800,1653978880,4980,4980,4980,4980,0
|
|
20230622,175700,1653978880,4980,4980,4980,4980,0
|
|
20230622,175600,1653978880,4980,4980,4980,4980,0
|
|
20230622,175500,1653978880,4980,4980,4980,4980,0
|
|
20230622,175400,1653978880,4980,4980,4980,4980,0
|
|
20230622,175300,1653978880,4980,4980,4980,4980,0
|
|
20230622,175200,1653978880,4980,4980,4980,4980,0
|
|
20230622,175100,1653978880,4980,4980,4980,4980,0
|
|
20230622,175000,1653978880,4980,4980,4980,4980,0
|
|
20230622,174900,1653978880,4980,4980,4980,4980,0
|
|
20230622,174800,1653978880,4980,4980,4980,4980,0
|
|
20230622,174700,1653978880,4980,4980,4980,4980,0
|
|
20230622,174600,1653978880,4980,4980,4980,4980,0
|
|
20230622,174500,1653978880,4980,4980,4980,4980,0
|
|
20230622,174400,1653978880,4980,4980,4980,4980,0
|
|
20230622,174300,1653978880,4980,4980,4980,4980,0
|
|
20230622,174200,1653978880,4980,4980,4980,4980,0
|
|
20230622,174100,1653978880,4980,4980,4980,4980,0
|
|
20230622,174000,1653978880,4980,4980,4980,4980,0
|
|
20230622,173900,1653978880,4980,4980,4980,4980,0
|
|
20230622,173800,1653978880,4980,4980,4980,4980,0
|
|
20230622,173700,1653978880,4980,4980,4980,4980,0
|
|
20230622,173600,1653978880,4980,4980,4980,4980,0
|
|
20230622,173500,1653978880,4980,4980,4980,4980,0
|
|
20230622,173400,1653978880,4980,4980,4980,4980,0
|
|
20230622,173300,1653978880,4980,4980,4980,4980,0
|
|
20230622,173200,1653978880,4980,4980,4980,4980,0
|
|
20230622,173100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,173000,1653978880,4980,4980,4980,4980,0
|
|
20230622,172900,1653978880,4980,4980,4980,4980,0
|
|
20230622,172800,1653978880,4980,4980,4980,4980,0
|
|
20230622,172700,1653978880,4980,4980,4980,4980,0
|
|
20230622,172600,1653978880,4980,4980,4980,4980,0
|
|
20230622,172500,1653978880,4980,4980,4980,4980,0
|
|
20230622,172400,1653978880,4980,4980,4980,4980,0
|
|
20230622,172300,1653978880,4980,4980,4980,4980,0
|
|
20230622,172200,1653978880,4980,4980,4980,4980,0
|
|
20230622,172100,1653978880,4980,4980,4980,4980,0
|
|
20230622,172000,1653978880,4980,4980,4980,4980,0
|
|
20230622,171900,1653978880,4980,4980,4980,4980,0
|
|
20230622,171800,1653978880,4980,4980,4980,4980,0
|
|
20230622,171700,1653978880,4980,4980,4980,4980,0
|
|
20230622,171600,1653978880,4980,4980,4980,4980,0
|
|
20230622,171500,1653978880,4980,4980,4980,4980,0
|
|
20230622,171400,1653978880,4980,4980,4980,4980,0
|
|
20230622,171300,1653978880,4980,4980,4980,4980,0
|
|
20230622,171200,1653978880,4980,4980,4980,4980,0
|
|
20230622,171100,1653978880,4980,4980,4980,4980,0
|
|
20230622,171000,1653978880,4980,4980,4980,4980,0
|
|
20230622,170900,1653978880,4980,4980,4980,4980,0
|
|
20230622,170800,1653978880,4980,4980,4980,4980,0
|
|
20230622,170700,1653978880,4980,4980,4980,4980,0
|
|
20230622,170600,1653978880,4980,4980,4980,4980,0
|
|
20230622,170500,1653978880,4980,4980,4980,4980,0
|
|
20230622,170400,1653978880,4980,4980,4980,4980,0
|
|
20230622,170300,1653978880,4980,4980,4980,4980,0
|
|
20230622,170200,1653978880,4980,4980,4980,4980,0
|
|
20230622,170100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,170000,1653978880,4980,4980,4980,4980,0
|
|
20230622,165900,1653978880,4980,4980,4980,4980,0
|
|
20230622,165800,1653978880,4980,4980,4980,4980,0
|
|
20230622,165700,1653978880,4980,4980,4980,4980,0
|
|
20230622,165600,1653978880,4980,4980,4980,4980,0
|
|
20230622,165500,1653978880,4980,4980,4980,4980,0
|
|
20230622,165400,1653978880,4980,4980,4980,4980,0
|
|
20230622,165300,1653978880,4980,4980,4980,4980,0
|
|
20230622,165200,1653978880,4980,4980,4980,4980,0
|
|
20230622,165100,1653978880,4980,4980,4980,4980,0
|
|
20230622,165000,1653978880,4980,4980,4980,4980,0
|
|
20230622,164900,1653978880,4980,4980,4980,4980,0
|
|
20230622,164800,1653978880,4980,4980,4980,4980,0
|
|
20230622,164700,1653978880,4980,4980,4980,4980,0
|
|
20230622,164600,1653978880,4980,4980,4980,4980,0
|
|
20230622,164500,1653978880,4980,4980,4980,4980,0
|
|
20230622,164400,1653978880,4980,4980,4980,4980,0
|
|
20230622,164300,1653978880,4980,4980,4980,4980,0
|
|
20230622,164200,1653978880,4980,4980,4980,4980,0
|
|
20230622,164100,1653978880,4980,4980,4980,4980,0
|
|
20230622,164000,1653978880,4980,4980,4980,4980,0
|
|
20230622,163900,1653978880,4980,4980,4980,4980,0
|
|
20230622,163800,1653978880,4980,4980,4980,4980,0
|
|
20230622,163700,1653978880,4980,4980,4980,4980,0
|
|
20230622,163600,1653978880,4980,4980,4980,4980,0
|
|
20230622,163500,1653978880,4980,4980,4980,4980,0
|
|
20230622,163400,1653978880,4980,4980,4980,4980,0
|
|
20230622,163300,1653978880,4980,4980,4980,4980,0
|
|
20230622,163200,1653978880,4980,4980,4980,4980,0
|
|
20230622,163100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,163000,1653978880,4980,4980,4980,4980,0
|
|
20230622,162900,1653978880,4980,4980,4980,4980,0
|
|
20230622,162800,1653978880,4980,4980,4980,4980,0
|
|
20230622,162700,1653978880,4980,4980,4980,4980,0
|
|
20230622,162600,1653978880,4980,4980,4980,4980,0
|
|
20230622,162500,1653978880,4980,4980,4980,4980,0
|
|
20230622,162400,1653978880,4980,4980,4980,4980,0
|
|
20230622,162300,1653978880,4980,4980,4980,4980,0
|
|
20230622,162200,1653978880,4980,4980,4980,4980,0
|
|
20230622,162100,1653978880,4980,4980,4980,4980,0
|
|
20230622,162000,1653978880,4980,4980,4980,4980,0
|
|
20230622,161900,1653978880,4980,4980,4980,4980,0
|
|
20230622,161800,1653978880,4980,4980,4980,4980,0
|
|
20230622,161700,1653978880,4980,4980,4980,4980,0
|
|
20230622,161600,1653978880,4980,4980,4980,4980,0
|
|
20230622,161500,1653978880,4980,4980,4980,4980,0
|
|
20230622,161400,1653978880,4980,4980,4980,4980,0
|
|
20230622,161300,1653978880,4980,4980,4980,4980,0
|
|
20230622,161200,1653978880,4980,4980,4980,4980,0
|
|
20230622,161100,1653978880,4980,4980,4980,4980,0
|
|
20230622,161000,1653978880,4980,4980,4980,4980,0
|
|
20230622,160900,1653978880,4980,4980,4980,4980,0
|
|
20230622,160800,1653978880,4980,4980,4980,4980,0
|
|
20230622,160700,1653978880,4980,4980,4980,4980,0
|
|
20230622,160600,1653978880,4980,4980,4980,4980,0
|
|
20230622,160500,1653978880,4980,4980,4980,4980,0
|
|
20230622,160400,1653978880,4980,4980,4980,4980,0
|
|
20230622,160300,1653978880,4980,4980,4980,4980,0
|
|
20230622,160200,1653978880,4980,4980,4980,4980,0
|
|
20230622,160100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,160000,1653978880,4980,4980,4980,4980,0
|
|
20230622,155900,1653978880,4980,4980,4980,4980,0
|
|
20230622,155800,1653978880,4980,4980,4980,4980,0
|
|
20230622,155700,1653978880,4980,4980,4980,4980,0
|
|
20230622,155600,1653978880,4980,4980,4980,4980,0
|
|
20230622,155500,1653978880,4980,4980,4980,4980,0
|
|
20230622,155400,1653978880,4980,4980,4980,4980,0
|
|
20230622,155300,1653978880,4980,4980,4980,4980,0
|
|
20230622,155200,1653978880,4980,4980,4980,4980,0
|
|
20230622,155100,1653978880,4980,4980,4980,4980,0
|
|
20230622,155000,1653978880,4980,4980,4980,4980,0
|
|
20230622,154900,1653978880,4980,4980,4980,4980,0
|
|
20230622,154800,1653978880,4980,4980,4980,4980,0
|
|
20230622,154700,1653978880,4980,4980,4980,4980,0
|
|
20230622,154600,1653978880,4980,4980,4980,4980,0
|
|
20230622,154500,1653978880,4980,4980,4980,4980,0
|
|
20230622,154400,1653978880,4980,4980,4980,4980,0
|
|
20230622,154300,1653978880,4980,4980,4980,4980,0
|
|
20230622,154200,1653978880,4980,4980,4980,4980,0
|
|
20230622,154100,1653978880,4980,4980,4980,4980,0
|
|
20230622,154000,1653978880,4980,4980,4980,4980,0
|
|
20230622,153900,1653978880,4980,4980,4980,4980,0
|
|
20230622,153800,1653978880,4980,4980,4980,4980,0
|
|
20230622,153700,1653978880,4980,4980,4980,4980,0
|
|
20230622,153600,1653978880,4980,4980,4980,4980,0
|
|
20230622,153500,1653978880,4980,4980,4980,4980,0
|
|
20230622,153400,1653978880,4980,4980,4980,4980,0
|
|
20230622,153300,1653978880,4980,4980,4980,4980,0
|
|
20230622,153200,1653978880,4980,4980,4980,4980,0
|
|
20230622,153100,1653978880,4980,4980,4980,4980,7275
|
|
20230622,153000,1653978880,4980,4980,4980,4980,7275
|
|
20230622,152900,1617749380,4980,4980,4980,4980,0
|
|
20230622,152800,1617749380,4980,4980,4980,4980,0
|
|
20230622,152700,1617749380,4980,4980,4980,4980,0
|
|
20230622,152600,1617749380,4980,4980,4980,4980,0
|
|
20230622,152500,1617749380,4980,4980,4980,4980,0
|
|
20230622,152400,1617749380,4980,4980,4980,4980,0
|
|
20230622,152300,1617749380,4980,4980,4980,4980,0
|
|
20230622,152200,1617749380,4980,4980,4980,4980,0
|
|
20230622,152100,1617749380,4980,4980,4980,4980,0
|
|
20230622,152000,1617749380,4980,4980,4980,4980,0
|
|
20230622,151900,1617749380,4980,4975,4980,4975,1331
|
|
20230622,151800,1611127645,4975,4970,4975,4970,208
|
|
20230622,151700,1610093815,4975,4975,4975,4975,76
|
|
20230622,151600,1609715715,4975,4965,4975,4965,1344
|
|
20230622,151500,1603036565,4970,4970,4970,4965,551
|
|
20230622,151400,1600299095,4970,4970,4970,4970,22
|
|
20230622,151300,1600189755,4965,4965,4965,4965,62
|
|
20230622,151200,1599881925,4970,4965,4970,4965,180
|
|
20230622,151100,1598988150,4965,4965,4965,4965,294
|
|
20230622,151000,1597528440,4965,4965,4965,4965,1267
|
|
20230622,150900,1591237785,4970,4965,4970,4965,584
|
|
20230622,150800,1588337575,4960,4965,4965,4960,4173
|
|
20230622,150700,1567620565,4965,4965,4965,4965,835
|
|
20230622,150600,1563474790,4970,4970,4970,4970,146
|
|
20230622,150500,1562749170,4970,4965,4970,4965,904
|
|
20230622,150400,1558260790,4960,4965,4965,4960,6086
|
|
20230622,150300,1528067075,4965,4970,4970,4965,1861
|
|
20230622,150200,1518822860,4970,4970,4970,4965,654
|
|
20230622,150100,1515572600,4970,4970,4970,4965,1415
|
|
20230622,150000,1508540055,4975,4975,4975,4975,7
|
|
20230622,145900,1508505230,4970,4970,4970,4970,18
|
|
20230622,145800,1508415770,4970,4970,4970,4970,2009
|
|
20230622,145700,1498431040,4970,4970,4970,4970,0
|
|
20230622,145600,1498431040,4970,4970,4975,4970,2616
|
|
20230622,145500,1485429515,4970,4980,4980,4970,451
|
|
20230622,145400,1483187875,4975,4975,4975,4975,629
|
|
20230622,145300,1480058600,4975,4975,4975,4975,2
|
|
20230622,145200,1480048650,4975,4975,4975,4970,165
|
|
20230622,145100,1479228275,4975,4975,4975,4975,63
|
|
20230622,145000,1478914850,4975,4975,4975,4975,0
|
|
20230622,144900,1478914850,4975,4975,4975,4975,292
|
|
20230622,144800,1477462150,4975,4980,4980,4975,1247
|
|
20230622,144700,1471257100,4985,4980,4985,4980,124
|
|
20230622,144600,1470639305,4980,4980,4985,4980,81
|
|
20230622,144500,1470235920,4980,4980,4980,4975,137
|
|
20230622,144400,1469553685,4975,4975,4975,4975,0
|
|
20230622,144300,1469553685,4975,4975,4980,4975,930
|
|
20230622,144200,1464926835,4980,4980,4980,4980,10
|
|
20230622,144100,1464877035,4975,4975,4975,4975,223
|
|
20230622,144000,1463767610,4975,4975,4975,4975,186
|
|
20230622,143900,1462842260,4975,4970,4975,4970,540
|
|
20230622,143800,1460155840,4970,4970,4970,4970,38
|
|
20230622,143700,1459966980,4970,4970,4970,4970,816
|
|
20230622,143600,1455911460,4970,4975,4975,4970,311
|
|
20230622,143500,1454365780,4975,4975,4975,4975,1777
|
|
20230622,143400,1445525205,4975,4975,4975,4975,163
|
|
20230622,143300,1444714280,4970,4970,4970,4970,515
|
|
20230622,143200,1442154730,4975,4975,4975,4970,305
|
|
20230622,143100,1440638790,4975,4975,4975,4970,1938
|
|
20230622,143000,1431006830,4970,4975,4975,4970,30
|
|
20230622,142900,1430857680,4975,4975,4975,4975,200
|
|
20230622,142800,1429862680,4970,4975,4975,4970,45
|
|
20230622,142700,1429639005,4975,4980,4980,4970,2224
|
|
20230622,142600,1418580335,4980,4980,4980,4980,4
|
|
20230622,142500,1418560415,4980,4980,4980,4975,281
|
|
20230622,142400,1417161435,4975,4980,4980,4975,81
|
|
20230622,142300,1416758450,4975,4985,4985,4975,431
|
|
20230622,142200,1414613325,4985,4980,4985,4975,301
|
|
20230622,142100,1413115815,4985,4985,4985,4985,1
|
|
20230622,142000,1413110830,4975,4975,4975,4975,0
|
|
20230622,141900,1413110830,4975,4975,4975,4975,201
|
|
20230622,141800,1412110855,4975,4975,4975,4975,300
|
|
20230622,141700,1410618355,4975,4975,4975,4975,1009
|
|
20230622,141600,1405598580,4975,4985,4985,4975,5271
|
|
20230622,141500,1379369255,4985,4985,4985,4985,1414
|
|
20230622,141400,1372320465,4985,4990,4990,4985,1609
|
|
20230622,141300,1364299555,4995,4995,4995,4995,200
|
|
20230622,141200,1363300555,4985,4985,4985,4985,0
|
|
20230622,141100,1363300555,4985,4985,4985,4985,100
|
|
20230622,141000,1362802055,4985,4995,4995,4985,32
|
|
20230622,140900,1362642435,4995,4990,4995,4990,1299
|
|
20230622,140800,1356160420,4990,4995,4995,4990,110
|
|
20230622,140700,1355611220,4995,4995,4995,4995,0
|
|
20230622,140600,1355611220,4995,4995,4995,4995,2
|
|
20230622,140500,1355601230,4990,4990,4990,4990,150
|
|
20230622,140400,1354852730,4990,4990,4990,4990,0
|
|
20230622,140300,1354852730,4990,4990,4990,4990,325
|
|
20230622,140200,1353230980,4990,4990,4990,4990,13
|
|
20230622,140100,1353166110,4990,4990,4990,4990,100
|
|
20230622,140000,1352667110,4990,4990,4990,4990,50
|
|
20230622,135900,1352417610,4990,4990,4990,4990,0
|
|
20230622,135800,1352417610,4990,4990,4990,4990,1
|
|
20230622,135700,1352412620,4990,4990,4990,4990,29
|
|
20230622,135600,1352267910,4980,4980,4980,4980,0
|
|
20230622,135500,1352267910,4980,4985,4985,4980,1860
|
|
20230622,135400,1343000995,4990,4990,4990,4990,432
|
|
20230622,135300,1340845315,4990,4990,4990,4990,1042
|
|
20230622,135200,1335645735,4990,4990,4990,4990,8
|
|
20230622,135100,1335605815,4990,4990,4990,4990,646
|
|
20230622,135000,1332382275,4990,4990,4990,4990,3
|
|
20230622,134900,1332367305,4990,4975,4990,4975,597
|
|
20230622,134800,1329389715,4990,4990,4990,4990,512
|
|
20230622,134700,1326834835,4990,4990,4990,4990,4
|
|
20230622,134600,1326814875,4990,4990,4990,4990,22
|
|
20230622,134500,1326705095,4975,4990,4990,4975,21
|
|
20230622,134400,1326600600,4975,4980,4995,4975,4137
|
|
20230622,134300,1306005270,4980,4990,4990,4980,8785
|
|
20230622,134200,1262222395,4990,4990,4990,4990,0
|
|
20230622,134100,1262222395,4990,4990,4990,4990,690
|
|
20230622,134000,1258779295,4995,4995,4995,4995,0
|
|
20230622,133900,1258779295,4995,4995,4995,4990,1020
|
|
20230622,133800,1253689480,4995,4995,4995,4995,11
|
|
20230622,133700,1253634535,4995,4995,4995,4995,100
|
|
20230622,133600,1253135035,4995,4995,4995,4995,1222
|
|
20230622,133500,1247031145,4990,4995,4995,4990,99
|
|
20230622,133400,1246537120,4995,4995,4995,4995,0
|
|
20230622,133300,1246537120,4995,4995,4995,4995,15
|
|
20230622,133200,1246462195,4995,4995,4995,4995,13
|
|
20230622,133100,1246397260,4995,4995,4995,4995,4
|
|
20230622,133000,1246377280,4990,4990,4990,4990,500
|
|
20230622,132900,1243882280,4995,4995,4995,4995,1000
|
|
20230622,132800,1238887280,5000,5000,5000,5000,3
|
|
20230622,132700,1238872280,4990,4990,4990,4990,0
|
|
20230622,132600,1238872280,4990,5000,5000,4990,287
|
|
20230622,132500,1237437780,5000,5000,5000,5000,42
|
|
20230622,132400,1237227780,5000,5000,5000,4990,885
|
|
20230622,132300,1232803030,4990,4990,4990,4990,5
|
|
20230622,132200,1232778080,4990,4990,4990,4990,4
|
|
20230622,132100,1232758120,4990,4990,4990,4990,45
|
|
20230622,132000,1232533570,4990,4990,4990,4990,0
|
|
20230622,131900,1232533570,4990,4990,4990,4990,0
|
|
20230622,131800,1232533570,4990,4990,4990,4990,0
|
|
20230622,131700,1232533570,4990,4990,4990,4990,49
|
|
20230622,131600,1232289060,4985,4985,4985,4985,256
|
|
20230622,131500,1231012900,4990,4990,4990,4990,60
|
|
20230622,131400,1230713500,4990,4990,4990,4990,167
|
|
20230622,131300,1229880170,4990,4990,4990,4990,100
|
|
20230622,131200,1229381170,4985,4985,4985,4985,0
|
|
20230622,131100,1229381170,4985,4985,4985,4985,3941
|
|
20230622,131000,1209735285,4985,4985,4985,4985,471
|
|
20230622,130900,1207387350,4985,4985,4985,4985,96
|
|
20230622,130800,1206908790,4985,4985,4985,4985,3766
|
|
20230622,130700,1188135280,4990,4995,4995,4990,1413
|
|
20230622,130600,1181084340,4995,4995,4995,4995,333
|
|
20230622,130500,1179421005,4995,4995,4995,4995,0
|
|
20230622,130400,1179421005,4995,4995,4995,4995,1373
|
|
20230622,130300,1172562870,4995,4995,4995,4995,101
|
|
20230622,130200,1172058375,4995,4995,4995,4995,10
|
|
20230622,130100,1172008425,4995,4995,4995,4995,7
|
|
20230622,130000,1171973460,4995,4995,4995,4995,50
|
|
20230622,125900,1171723710,4995,4995,4995,4995,10
|
|
20230622,125800,1171673760,4995,4990,4995,4990,443
|
|
20230622,125700,1169463185,4990,4985,4990,4985,2142
|
|
20230622,125600,1158785305,4990,4990,4990,4990,562
|
|
20230622,125500,1155980925,4990,4990,4990,4990,3
|
|
20230622,125400,1155965955,4990,4985,4990,4985,148
|
|
20230622,125300,1155228165,4990,4990,4990,4990,0
|
|
20230622,125200,1155228165,4990,4985,4990,4985,147
|
|
20230622,125100,1154494785,4980,4980,4980,4980,0
|
|
20230622,125000,1154494785,4980,4980,4980,4980,0
|
|
20230622,124900,1154494785,4980,4980,4980,4980,0
|
|
20230622,124800,1154494785,4980,4980,4990,4980,383
|
|
20230622,124700,1152586805,4980,4985,4985,4980,786
|
|
20230622,124600,1148672445,4985,4985,4985,4985,50
|
|
20230622,124500,1148423195,4985,4985,4985,4985,110
|
|
20230622,124400,1147874845,4990,4990,4990,4990,200
|
|
20230622,124300,1146876845,4985,4985,4985,4985,105
|
|
20230622,124200,1146353420,4980,4980,4980,4980,0
|
|
20230622,124100,1146353420,4980,4980,4980,4980,0
|
|
20230622,124000,1146353420,4980,4980,4980,4980,96
|
|
20230622,123900,1145875340,4980,4980,4980,4980,1651
|
|
20230622,123800,1137653360,4980,4980,4980,4980,509
|
|
20230622,123700,1135118540,4980,4970,4980,4970,3751
|
|
20230622,123600,1116471030,4975,4975,4975,4975,122
|
|
20230622,123500,1115864080,4975,4975,4980,4975,737
|
|
20230622,123400,1112197500,4970,4970,4970,4970,0
|
|
20230622,123300,1112197500,4970,4970,4990,4970,366
|
|
20230622,123200,1110378460,4975,4975,4975,4970,134
|
|
20230622,123100,1109711905,4970,4970,4975,4970,4285
|
|
20230622,123000,1088414955,4970,4975,4975,4970,309
|
|
20230622,122900,1086878680,4975,4975,4975,4975,471
|
|
20230622,122800,1084535455,4975,4975,4980,4975,185
|
|
20230622,122700,1083614965,4990,4975,4990,4975,525
|
|
20230622,122600,1081003075,4975,4980,4980,4975,1279
|
|
20230622,122500,1074638550,4980,4980,4995,4975,331
|
|
20230622,122400,1072989480,4980,4980,4980,4980,107
|
|
20230622,122300,1072456620,4980,4975,4980,4975,2810
|
|
20230622,122200,1058476865,4980,4980,4980,4980,4256
|
|
20230622,122100,1037281985,4980,4980,4980,4980,333
|
|
20230622,122000,1035623645,4980,4980,4980,4980,0
|
|
20230622,121900,1035623645,4980,4985,4990,4980,6696
|
|
20230622,121800,1002261635,4985,4985,4985,4985,2710
|
|
20230622,121700,988752285,4990,4990,4990,4990,1428
|
|
20230622,121600,981626565,4990,4990,4990,4990,1020
|
|
20230622,121500,976536765,4990,4990,4990,4990,100
|
|
20230622,121400,976037765,4990,4990,4990,4990,0
|
|
20230622,121300,976037765,4990,4990,4990,4990,408
|
|
20230622,121200,974001845,4990,4990,4990,4990,0
|
|
20230622,121100,974001845,4990,4990,4990,4990,722
|
|
20230622,121000,970399065,4990,4990,4990,4990,1
|
|
20230622,120900,970394075,4990,4990,4990,4990,50
|
|
20230622,120800,970144575,4990,4995,4995,4990,508
|
|
20230622,120700,967609465,4995,4995,4995,4990,1818
|
|
20230622,120600,958537555,4995,4995,4995,4995,246
|
|
20230622,120500,957308785,4995,5000,5000,4995,334
|
|
20230622,120400,955640450,4990,4990,4990,4990,0
|
|
20230622,120300,955640450,4990,4995,4995,4990,192
|
|
20230622,120200,954681465,4995,4995,4995,4995,5
|
|
20230622,120100,954656490,4995,4995,4995,4995,38
|
|
20230622,120000,954466680,4995,4995,4995,4995,1303
|
|
20230622,115900,947958195,4995,4995,4995,4995,601
|
|
20230622,115800,944956200,4990,4990,4990,4985,405
|
|
20230622,115700,942935255,4985,4990,4990,4985,251
|
|
20230622,115600,941683585,4990,4990,4990,4990,347
|
|
20230622,115500,939952055,4990,4990,4990,4990,164
|
|
20230622,115400,939133695,4990,4990,4990,4990,11
|
|
20230622,115300,939078805,4990,4990,4990,4990,124
|
|
20230622,115200,938460045,4990,5000,5000,4990,503
|
|
20230622,115100,935949775,5000,5000,5000,5000,23
|
|
20230622,115000,935834775,5000,5000,5000,5000,25
|
|
20230622,114900,935709775,5000,5000,5000,5000,1
|
|
20230622,114800,935704775,5000,4990,5000,4990,113
|
|
20230622,114700,935140775,4990,4990,4990,4990,159
|
|
20230622,114600,934347365,4985,4990,4990,4985,2169
|
|
20230622,114500,923524335,5000,5000,5000,5000,10
|
|
20230622,114400,923474335,5000,5000,5000,5000,0
|
|
20230622,114300,923474335,5000,5000,5000,5000,14
|
|
20230622,114200,923404335,5000,5000,5000,5000,3
|
|
20230622,114100,923389335,5000,5000,5000,5000,7
|
|
20230622,114000,923354335,4990,4990,4990,4990,0
|
|
20230622,113900,923354335,4990,4990,4990,4990,0
|
|
20230622,113800,923354335,4990,4990,4990,4990,59
|
|
20230622,113700,923059925,4990,4990,4990,4990,0
|
|
20230622,113600,923059925,4990,4990,4990,4990,294
|
|
20230622,113500,921592865,5000,4995,5000,4995,214
|
|
20230622,113400,920523925,4995,4995,4995,4995,209
|
|
20230622,113300,919479970,4995,4995,4995,4995,102
|
|
20230622,113200,918970480,4990,4995,4995,4990,107
|
|
20230622,113100,918436515,5000,4995,5000,4995,165
|
|
20230622,113000,917612330,5000,5000,5000,5000,0
|
|
20230622,112900,917612330,5000,5000,5000,5000,1
|
|
20230622,112800,917607330,4990,4995,4995,4990,416
|
|
20230622,112700,915530910,4995,4995,4995,4995,7
|
|
20230622,112600,915495945,4995,4995,4995,4995,1122
|
|
20230622,112500,909891555,4995,4995,4995,4995,1
|
|
20230622,112400,909886560,5000,4995,5000,4995,3
|
|
20230622,112300,909871565,5010,5010,5010,5010,46
|
|
20230622,112200,909641105,5000,5010,5010,5000,41
|
|
20230622,112100,909436095,5010,5010,5010,5010,0
|
|
20230622,112000,909436095,5010,5000,5010,5000,22
|
|
20230622,111900,909326085,4990,4995,5000,4990,2399
|
|
20230622,111800,897354505,4995,5000,5000,4995,600
|
|
20230622,111700,894356505,5000,5000,5000,5000,201
|
|
20230622,111600,893351505,5000,5000,5000,5000,18
|
|
20230622,111500,893261505,5000,5000,5000,5000,27
|
|
20230622,111400,893126505,4985,5000,5000,4985,3849
|
|
20230622,111300,873918470,5000,5000,5000,5000,23
|
|
20230622,111200,873803470,5000,5000,5000,5000,10
|
|
20230622,111100,873753470,5000,5000,5000,5000,1
|
|
20230622,111000,873748470,4990,4995,4995,4990,20
|
|
20230622,110900,873648645,4990,5000,5000,4990,5367
|
|
20230622,110800,846838105,5010,5010,5010,5010,2
|
|
20230622,110700,846828085,5000,5000,5000,5000,192
|
|
20230622,110600,845868085,5000,5010,5010,5000,411
|
|
20230622,110500,843812665,5000,5000,5000,5000,0
|
|
20230622,110400,843812665,5000,5000,5000,5000,800
|
|
20230622,110300,839812665,5000,5010,5010,5000,1503
|
|
20230622,110200,832292635,5010,5010,5010,5010,30
|
|
20230622,110100,832142335,5010,5010,5010,5010,1667
|
|
20230622,110000,823790665,5010,5010,5010,5010,0
|
|
20230622,105900,823790665,5010,5010,5010,5010,199
|
|
20230622,105800,822793675,5000,5000,5000,5000,0
|
|
20230622,105700,822793675,5000,5010,5010,5000,3
|
|
20230622,105600,822778665,4995,4995,4995,4995,0
|
|
20230622,105500,822778665,4995,4995,4995,4995,1444
|
|
20230622,105400,815565885,4995,5000,5000,4995,10755
|
|
20230622,105300,761840880,5010,5010,5010,5010,1
|
|
20230622,105200,761835870,5000,5000,5010,5000,33
|
|
20230622,105100,761670570,5000,5010,5010,5000,67
|
|
20230622,105000,761335560,5010,5010,5010,5010,1
|
|
20230622,104900,761330550,4995,4995,4995,4995,3882
|
|
20230622,104800,741939960,4995,5000,5000,4995,3776
|
|
20230622,104700,723061050,5000,5000,5000,5000,944
|
|
20230622,104600,718341050,5000,5000,5000,5000,32
|
|
20230622,104500,718181050,5020,5020,5020,5020,0
|
|
20230622,104400,718181050,5020,5020,5020,5020,312
|
|
20230622,104300,716614810,5020,5020,5020,5020,1000
|
|
20230622,104200,711594810,5000,5000,5000,5000,2000
|
|
20230622,104100,701594810,5000,5000,5000,5000,1400
|
|
20230622,104000,694594810,5000,5010,5010,5000,2563
|
|
20230622,103900,681775680,5000,5000,5000,5000,5
|
|
20230622,103800,681750680,5010,5010,5010,5010,131
|
|
20230622,103700,681094370,5010,5010,5010,5010,212
|
|
20230622,103600,680032250,5020,5020,5020,5020,10
|
|
20230622,103500,679982050,5020,5020,5020,5020,33
|
|
20230622,103400,679816390,5010,5010,5010,5010,1
|
|
20230622,103300,679811380,5020,5020,5020,5020,108
|
|
20230622,103200,679269220,5020,5020,5020,5010,336
|
|
20230622,103100,677582660,5010,5010,5010,5010,263
|
|
20230622,103000,676265030,5010,5010,5010,5000,1488
|
|
20230622,102900,668810330,5010,5010,5010,5000,599
|
|
20230622,102800,665812930,5010,5010,5010,5010,90
|
|
20230622,102700,665362030,5010,5010,5010,5010,0
|
|
20230622,102600,665362030,5010,5010,5010,5010,2
|
|
20230622,102500,665352010,5000,5000,5000,5000,2
|
|
20230622,102400,665342010,5000,5010,5010,5000,1544
|
|
20230622,102300,657620570,5010,5010,5010,5000,961
|
|
20230622,102200,652809560,5010,5010,5010,5010,448
|
|
20230622,102100,650565080,5020,5010,5020,5010,213
|
|
20230622,102000,649495950,5010,5010,5010,5010,0
|
|
20230622,101900,649495950,5010,5010,5010,5010,5
|
|
20230622,101800,649470900,5010,5020,5020,5010,2134
|
|
20230622,101700,638777560,5020,5020,5020,5020,404
|
|
20230622,101600,636749480,5020,5020,5020,5020,199
|
|
20230622,101500,635750500,5020,5030,5030,5020,323
|
|
20230622,101400,634128940,5020,5020,5020,5020,21
|
|
20230622,101300,634023520,5010,5030,5030,5010,1096
|
|
20230622,101200,628521890,5030,5030,5030,5030,88
|
|
20230622,101100,628079250,5030,5020,5030,5020,99
|
|
20230622,101000,627581440,5030,5030,5030,5030,4032
|
|
20230622,100900,607300480,5040,5040,5050,5040,1230
|
|
20230622,100800,601101180,5030,5040,5040,5030,443
|
|
20230622,100700,598872790,5040,5030,5040,5030,136
|
|
20230622,100600,598188460,5040,5040,5040,5040,3020
|
|
20230622,100500,582967660,5040,5040,5040,5040,417
|
|
20230622,100400,580865980,5030,5030,5030,5030,411
|
|
20230622,100300,578798650,5030,5020,5030,5020,63
|
|
20230622,100200,578482060,5020,5020,5020,5020,547
|
|
20230622,100100,575736120,5010,5010,5010,5010,10
|
|
20230622,100000,575686020,5010,5010,5010,5010,139
|
|
20230622,095900,574989630,5010,5020,5020,5010,218
|
|
20230622,095800,573897260,5020,5020,5020,5020,1
|
|
20230622,095700,573892240,5010,5000,5010,5000,2787
|
|
20230622,095600,559954840,5010,5000,5010,5000,841
|
|
20230622,095500,555741530,5000,5000,5010,5000,421
|
|
20230622,095400,553634530,5010,5010,5010,5000,294
|
|
20230622,095300,552161620,5010,5010,5010,5010,35
|
|
20230622,095200,551986270,5010,5010,5010,5010,28
|
|
20230622,095100,551845990,5010,5010,5010,5010,201
|
|
20230622,095000,550838980,5020,5010,5020,5010,531
|
|
20230622,094900,548178360,5020,5020,5020,5010,251
|
|
20230622,094800,546920340,5020,5020,5020,5020,111
|
|
20230622,094700,546363120,5020,5010,5020,5000,4325
|
|
20230622,094600,524714130,5020,5020,5030,5020,3344
|
|
20230622,094500,507927040,5030,5030,5030,5020,469
|
|
20230622,094400,505571190,5030,5040,5040,5030,134
|
|
20230622,094300,504897150,5040,5030,5040,5030,783
|
|
20230622,094200,500958590,5030,5040,5040,5030,226
|
|
20230622,094100,499821550,5040,5040,5040,5040,1412
|
|
20230622,094000,492705070,5040,5030,5040,5030,45
|
|
20230622,093900,492478480,5030,5030,5030,5030,197
|
|
20230622,093800,491487570,5040,5040,5040,5040,55
|
|
20230622,093700,491210370,5040,5040,5040,5040,2
|
|
20230622,093600,491200290,5030,5040,5050,5030,430
|
|
20230622,093500,489033990,5030,5030,5030,5030,226
|
|
20230622,093400,487897210,5040,5050,5050,5040,1929
|
|
20230622,093300,478172670,5050,5050,5050,5050,1015
|
|
20230622,093200,473046920,5050,5040,5050,5040,107
|
|
20230622,093100,472506580,5050,5030,5050,5030,893
|
|
20230622,093000,468006320,5030,5030,5040,5030,996
|
|
20230622,092900,462995880,5030,5030,5030,5020,1065
|
|
20230622,092800,457639280,5000,5000,5030,5000,152
|
|
20230622,092700,456879250,5000,5020,5020,5000,4758
|
|
20230622,092600,433042480,5020,5030,5030,5020,1033
|
|
20230622,092500,427856770,5020,5050,5050,5020,5106
|
|
20230622,092400,402151800,5050,5060,5060,5050,971
|
|
20230622,092300,397248240,5050,5060,5060,5040,901
|
|
20230622,092200,392698190,5060,5050,5060,5050,610
|
|
20230622,092100,389617080,5050,5060,5070,5050,4172
|
|
20230622,092000,368523760,5060,5050,5060,5050,722
|
|
20230622,091900,364876610,5060,5060,5060,5060,1248
|
|
20230622,091800,358561730,5060,5040,5060,5040,1801
|
|
20230622,091700,349458940,5040,5040,5040,5030,2676
|
|
20230622,091600,335976900,5010,5040,5040,5010,2660
|
|
20230622,091500,322609930,5040,5040,5050,5030,1219
|
|
20230622,091400,316464710,5040,5030,5040,5010,1530
|
|
20230622,091300,308770880,5030,5010,5030,5010,5285
|
|
20230622,091200,282267410,5010,5000,5010,5000,3294
|
|
20230622,091100,265788540,4995,4990,4995,4985,7439
|
|
20230622,091000,228664450,4985,4990,4990,4985,2492
|
|
20230622,090900,216231495,4990,4990,4990,4985,2251
|
|
20230622,090800,205007135,4990,4990,4990,4985,566
|
|
20230622,090700,202183510,4990,5000,5000,4990,883
|
|
20230622,090600,197777330,5000,4995,5000,4995,1364
|
|
20230622,090500,190959960,4995,4995,4995,4980,1093
|
|
20230622,090400,185503535,5000,4985,5000,4985,4912
|
|
20230622,090300,160971595,4975,4975,4980,4955,3162
|
|
20230622,090200,145248650,4965,4970,4975,4955,7687
|
|
20230622,090100,107052475,4965,4960,4975,4950,2440
|
|
20230622,090000,94962955,4960,4955,5010,4950,18595
|