35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 3 | 20241104 | 195000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20241104 | 194900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20241104 | 194800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20241104 | 194700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20241104 | 194600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20241104 | 194500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20241104 | 194400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20241104 | 194300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20241104 | 194200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20241104 | 194100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20241104 | 194000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20241104 | 193900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20241104 | 193800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20241104 | 193700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20241104 | 193600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20241104 | 193500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20241104 | 193400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20241104 | 193300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20241104 | 193200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20241104 | 193100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20241104 | 193000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20241104 | 192900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20241104 | 192800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20241104 | 192700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20241104 | 192600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20241104 | 192500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20241104 | 192400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20241104 | 192300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20241104 | 192200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20241104 | 192100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 33 | 20241104 | 192000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20241104 | 191900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20241104 | 191800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20241104 | 191700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20241104 | 191600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20241104 | 191500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20241104 | 191400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20241104 | 191300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20241104 | 191200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20241104 | 191100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20241104 | 191000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20241104 | 190900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20241104 | 190800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20241104 | 190700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20241104 | 190600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20241104 | 190500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20241104 | 190400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20241104 | 190300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20241104 | 190200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20241104 | 190100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20241104 | 190000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20241104 | 185900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20241104 | 185800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20241104 | 185700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20241104 | 185600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20241104 | 185500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20241104 | 185400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20241104 | 185300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20241104 | 185200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20241104 | 185100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 63 | 20241104 | 185000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20241104 | 184900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20241104 | 184800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20241104 | 184700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20241104 | 184600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20241104 | 184500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20241104 | 184400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20241104 | 184300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20241104 | 184200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20241104 | 184100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20241104 | 184000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20241104 | 183900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20241104 | 183800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20241104 | 183700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20241104 | 183600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20241104 | 183500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20241104 | 183400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20241104 | 183300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20241104 | 183200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20241104 | 183100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20241104 | 183000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20241104 | 182900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20241104 | 182800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20241104 | 182700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20241104 | 182600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20241104 | 182500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20241104 | 182400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20241104 | 182300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20241104 | 182200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20241104 | 182100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 93 | 20241104 | 182000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20241104 | 181900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20241104 | 181800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20241104 | 181700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20241104 | 181600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20241104 | 181500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20241104 | 181400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20241104 | 181300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20241104 | 181200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20241104 | 181100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20241104 | 181000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20241104 | 180900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20241104 | 180800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20241104 | 180700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20241104 | 180600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20241104 | 180500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20241104 | 180400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20241104 | 180300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20241104 | 180200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20241104 | 180100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20241104 | 180000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20241104 | 175900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20241104 | 175800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20241104 | 175700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20241104 | 175600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20241104 | 175500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20241104 | 175400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20241104 | 175300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20241104 | 175200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20241104 | 175100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 123 | 20241104 | 175000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20241104 | 174900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20241104 | 174800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20241104 | 174700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20241104 | 174600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20241104 | 174500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20241104 | 174400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20241104 | 174300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20241104 | 174200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20241104 | 174100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20241104 | 174000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20241104 | 173900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20241104 | 173800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20241104 | 173700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20241104 | 173600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20241104 | 173500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20241104 | 173400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20241104 | 173300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20241104 | 173200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20241104 | 173100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20241104 | 173000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20241104 | 172900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20241104 | 172800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20241104 | 172700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20241104 | 172600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20241104 | 172500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20241104 | 172400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20241104 | 172300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20241104 | 172200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20241104 | 172100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 153 | 20241104 | 172000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20241104 | 171900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20241104 | 171800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20241104 | 171700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20241104 | 171600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20241104 | 171500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20241104 | 171400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20241104 | 171300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20241104 | 171200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20241104 | 171100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20241104 | 171000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20241104 | 170900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20241104 | 170800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20241104 | 170700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20241104 | 170600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20241104 | 170500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20241104 | 170400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20241104 | 170300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20241104 | 170200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20241104 | 170100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20241104 | 170000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20241104 | 165900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20241104 | 165800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20241104 | 165700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20241104 | 165600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20241104 | 165500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20241104 | 165400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20241104 | 165300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20241104 | 165200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20241104 | 165100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 183 | 20241104 | 165000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20241104 | 164900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20241104 | 164800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20241104 | 164700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20241104 | 164600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20241104 | 164500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20241104 | 164400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20241104 | 164300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20241104 | 164200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20241104 | 164100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20241104 | 164000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20241104 | 163900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20241104 | 163800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20241104 | 163700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20241104 | 163600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20241104 | 163500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20241104 | 163400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20241104 | 163300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20241104 | 163200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20241104 | 163100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20241104 | 163000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20241104 | 162900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20241104 | 162800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20241104 | 162700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20241104 | 162600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20241104 | 162500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20241104 | 162400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20241104 | 162300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20241104 | 162200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20241104 | 162100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 213 | 20241104 | 162000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20241104 | 161900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20241104 | 161800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20241104 | 161700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20241104 | 161600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20241104 | 161500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20241104 | 161400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20241104 | 161300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20241104 | 161200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20241104 | 161100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20241104 | 161000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20241104 | 160900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20241104 | 160800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20241104 | 160700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20241104 | 160600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20241104 | 160500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20241104 | 160400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20241104 | 160300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20241104 | 160200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20241104 | 160100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20241104 | 160000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20241104 | 155900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20241104 | 155800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20241104 | 155700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20241104 | 155600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20241104 | 155500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20241104 | 155400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20241104 | 155300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20241104 | 155200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20241104 | 155100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 243 | 20241104 | 155000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20241104 | 154900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20241104 | 154800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20241104 | 154700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20241104 | 154600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20241104 | 154500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20241104 | 154400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20241104 | 154300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20241104 | 154200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20241104 | 154100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20241104 | 154000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20241104 | 153900 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20241104 | 153800 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20241104 | 153700 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20241104 | 153600 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20241104 | 153500 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20241104 | 153400 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20241104 | 153300 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20241104 | 153200 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20241104 | 153100 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20241104 | 153000 | 3099414260 | 12040 | 12040 | 12040 | 12040 | 12732 |
| 264 | 20241104 | 152900 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20241104 | 152800 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20241104 | 152700 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20241104 | 152600 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20241104 | 152500 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20241104 | 152400 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20241104 | 152300 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20241104 | 152200 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20241104 | 152100 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 273 | 20241104 | 152000 | 2946120980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20241104 | 151900 | 2946120980 | 12030 | 12030 | 12030 | 12020 | 943 |
| 275 | 20241104 | 151800 | 2934779180 | 12030 | 12030 | 12030 | 12020 | 105 |
| 276 | 20241104 | 151700 | 2933516500 | 12030 | 12020 | 12030 | 12020 | 1087 |
| 277 | 20241104 | 151600 | 2920450690 | 12020 | 12030 | 12030 | 12010 | 1569 |
| 278 | 20241104 | 151500 | 2901590700 | 12030 | 12030 | 12030 | 12020 | 892 |
| 279 | 20241104 | 151400 | 2890867780 | 12030 | 12030 | 12030 | 12020 | 664 |
| 280 | 20241104 | 151300 | 2882885840 | 12030 | 12030 | 12030 | 12020 | 177 |
| 281 | 20241104 | 151200 | 2880757600 | 12030 | 12030 | 12030 | 12020 | 189 |
| 282 | 20241104 | 151100 | 2878485220 | 12030 | 12040 | 12040 | 12020 | 427 |
| 283 | 20241104 | 151000 | 2873351330 | 12040 | 12020 | 12040 | 12020 | 197 |
| 284 | 20241104 | 150900 | 2870982270 | 12030 | 12030 | 12030 | 12020 | 156 |
| 285 | 20241104 | 150800 | 2869105610 | 12030 | 12030 | 12030 | 12030 | 168 |
| 286 | 20241104 | 150700 | 2867084570 | 12030 | 12030 | 12030 | 12010 | 812 |
| 287 | 20241104 | 150600 | 2857331220 | 12030 | 12030 | 12030 | 12020 | 647 |
| 288 | 20241104 | 150500 | 2849553720 | 12030 | 12030 | 12030 | 12020 | 153 |
| 289 | 20241104 | 150400 | 2847714010 | 12020 | 12030 | 12030 | 12020 | 15 |
| 290 | 20241104 | 150300 | 2847533620 | 12020 | 12010 | 12020 | 12010 | 124 |
| 291 | 20241104 | 150200 | 2846043800 | 12000 | 12010 | 12010 | 12000 | 520 |
| 292 | 20241104 | 150100 | 2839799500 | 12010 | 12010 | 12020 | 12010 | 4 |
| 293 | 20241104 | 150000 | 2839751440 | 12020 | 12020 | 12020 | 12010 | 37 |
| 294 | 20241104 | 145900 | 2839306730 | 12020 | 12020 | 12020 | 12020 | 127 |
| 295 | 20241104 | 145800 | 2837780190 | 12020 | 12020 | 12020 | 12010 | 579 |
| 296 | 20241104 | 145700 | 2830825110 | 12020 | 12020 | 12020 | 12010 | 400 |
| 297 | 20241104 | 145600 | 2826020720 | 12020 | 12020 | 12020 | 12020 | 127 |
| 298 | 20241104 | 145500 | 2824494180 | 12020 | 12010 | 12020 | 12010 | 1916 |
| 299 | 20241104 | 145400 | 2801480780 | 12000 | 12010 | 12010 | 12000 | 268 |
| 300 | 20241104 | 145300 | 2798262750 | 12010 | 12010 | 12010 | 12010 | 58 |
| 301 | 20241104 | 145200 | 2797566170 | 12010 | 12010 | 12010 | 12000 | 210 |
| 302 | 20241104 | 145100 | 2795044270 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20241104 | 145000 | 2795044270 | 12000 | 12000 | 12000 | 12000 | 406 |
| 304 | 20241104 | 144900 | 2790172270 | 12000 | 12000 | 12010 | 12000 | 9 |
| 305 | 20241104 | 144800 | 2790064260 | 12000 | 12010 | 12010 | 12000 | 616 |
| 306 | 20241104 | 144700 | 2782672250 | 12000 | 12000 | 12000 | 12000 | 385 |
| 307 | 20241104 | 144600 | 2778052250 | 12000 | 12010 | 12010 | 12000 | 236 |
| 308 | 20241104 | 144500 | 2775218220 | 12010 | 12010 | 12010 | 12010 | 100 |
| 309 | 20241104 | 144400 | 2774017220 | 12010 | 12010 | 12010 | 12010 | 1559 |
| 310 | 20241104 | 144300 | 2755293630 | 12010 | 12010 | 12010 | 12010 | 1000 |
| 311 | 20241104 | 144200 | 2743283630 | 12000 | 11990 | 12000 | 11990 | 378 |
| 312 | 20241104 | 144100 | 2738748210 | 11990 | 12000 | 12000 | 11990 | 4 |
| 313 | 20241104 | 144000 | 2738700230 | 12010 | 12010 | 12010 | 12010 | 0 |
| 314 | 20241104 | 143900 | 2738700230 | 12010 | 12010 | 12010 | 12010 | 2 |
| 315 | 20241104 | 143800 | 2738676210 | 12010 | 11980 | 12010 | 11980 | 187 |
| 316 | 20241104 | 143700 | 2736435920 | 11980 | 12010 | 12010 | 11980 | 1482 |
| 317 | 20241104 | 143600 | 2718663750 | 12010 | 12010 | 12010 | 12010 | 28 |
| 318 | 20241104 | 143500 | 2718327470 | 12000 | 12000 | 12010 | 12000 | 40 |
| 319 | 20241104 | 143400 | 2717847240 | 12000 | 12010 | 12010 | 12000 | 33 |
| 320 | 20241104 | 143300 | 2717451040 | 12010 | 12010 | 12010 | 12010 | 18 |
| 321 | 20241104 | 143200 | 2717234860 | 12000 | 11990 | 12000 | 11990 | 265 |
| 322 | 20241104 | 143100 | 2714056760 | 11990 | 12000 | 12000 | 11990 | 580 |
| 323 | 20241104 | 143000 | 2707097430 | 12000 | 12000 | 12010 | 12000 | 272 |
| 324 | 20241104 | 142900 | 2703833250 | 12010 | 12010 | 12010 | 12010 | 648 |
| 325 | 20241104 | 142800 | 2696050770 | 12000 | 12010 | 12010 | 12000 | 112 |
| 326 | 20241104 | 142700 | 2694706550 | 12010 | 12010 | 12010 | 12010 | 141 |
| 327 | 20241104 | 142600 | 2693013140 | 12010 | 12010 | 12020 | 12010 | 294 |
| 328 | 20241104 | 142500 | 2689480870 | 12020 | 12030 | 12030 | 12020 | 397 |
| 329 | 20241104 | 142400 | 2684705140 | 12030 | 12040 | 12040 | 12030 | 28 |
| 330 | 20241104 | 142300 | 2684368120 | 12030 | 12020 | 12040 | 12020 | 713 |
| 331 | 20241104 | 142200 | 2675795670 | 12020 | 12020 | 12020 | 12020 | 30 |
| 332 | 20241104 | 142100 | 2675435070 | 12020 | 12010 | 12020 | 12010 | 66 |
| 333 | 20241104 | 142000 | 2674642250 | 12020 | 12030 | 12030 | 12010 | 255 |
| 334 | 20241104 | 141900 | 2671574860 | 12040 | 12020 | 12040 | 12020 | 384 |
| 335 | 20241104 | 141800 | 2666957860 | 12020 | 12020 | 12020 | 12020 | 159 |
| 336 | 20241104 | 141700 | 2665046680 | 12020 | 12020 | 12020 | 12020 | 20 |
| 337 | 20241104 | 141600 | 2664806280 | 12000 | 11990 | 12000 | 11980 | 318 |
| 338 | 20241104 | 141500 | 2660995980 | 12020 | 12010 | 12020 | 11980 | 909 |
| 339 | 20241104 | 141400 | 2650087530 | 12020 | 12000 | 12020 | 12000 | 283 |
| 340 | 20241104 | 141300 | 2646689350 | 12000 | 12010 | 12010 | 12000 | 239 |
| 341 | 20241104 | 141200 | 2643821170 | 12010 | 12010 | 12010 | 12010 | 15 |
| 342 | 20241104 | 141100 | 2643641020 | 12010 | 12010 | 12010 | 12010 | 246 |
| 343 | 20241104 | 141000 | 2640686560 | 12020 | 12030 | 12030 | 11990 | 817 |
| 344 | 20241104 | 140900 | 2630874220 | 12040 | 12040 | 12040 | 12030 | 45 |
| 345 | 20241104 | 140800 | 2630332450 | 12030 | 12040 | 12040 | 12030 | 44 |
| 346 | 20241104 | 140700 | 2629802950 | 12030 | 12040 | 12040 | 12030 | 32 |
| 347 | 20241104 | 140600 | 2629417810 | 12040 | 12000 | 12040 | 12000 | 143 |
| 348 | 20241104 | 140500 | 2627699120 | 12010 | 12000 | 12010 | 11990 | 901 |
| 349 | 20241104 | 140400 | 2616888700 | 12010 | 12010 | 12010 | 12000 | 48 |
| 350 | 20241104 | 140300 | 2616312240 | 12010 | 12020 | 12020 | 12010 | 576 |
| 351 | 20241104 | 140200 | 2609394370 | 12010 | 12020 | 12020 | 12010 | 129 |
| 352 | 20241104 | 140100 | 2607844790 | 12020 | 12020 | 12020 | 12020 | 20 |
| 353 | 20241104 | 140000 | 2607604390 | 12020 | 12020 | 12020 | 12000 | 1060 |
| 354 | 20241104 | 135900 | 2594879120 | 12030 | 12040 | 12040 | 12030 | 625 |
| 355 | 20241104 | 135800 | 2587360330 | 12040 | 12030 | 12040 | 12020 | 597 |
| 356 | 20241104 | 135700 | 2580178870 | 12030 | 12030 | 12030 | 12030 | 16 |
| 357 | 20241104 | 135600 | 2579986390 | 12030 | 12030 | 12030 | 12030 | 365 |
| 358 | 20241104 | 135500 | 2575595440 | 12030 | 12020 | 12030 | 12000 | 1122 |
| 359 | 20241104 | 135400 | 2562124240 | 12030 | 12040 | 12040 | 12030 | 327 |
| 360 | 20241104 | 135300 | 2558190270 | 12040 | 12030 | 12040 | 12030 | 68 |
| 361 | 20241104 | 135200 | 2557372050 | 12040 | 12040 | 12040 | 12040 | 54 |
| 362 | 20241104 | 135100 | 2556721890 | 12040 | 12040 | 12040 | 12040 | 87 |
| 363 | 20241104 | 135000 | 2555674410 | 12050 | 12020 | 12050 | 12010 | 593 |
| 364 | 20241104 | 134900 | 2548551680 | 12060 | 12050 | 12060 | 12050 | 499 |
| 365 | 20241104 | 134800 | 2542538530 | 12010 | 12030 | 12040 | 12010 | 1674 |
| 366 | 20241104 | 134700 | 2522414260 | 12020 | 12030 | 12040 | 12020 | 441 |
| 367 | 20241104 | 134600 | 2517108940 | 12030 | 12030 | 12030 | 12030 | 26 |
| 368 | 20241104 | 134500 | 2516796160 | 12030 | 12000 | 12030 | 11970 | 1355 |
| 369 | 20241104 | 134400 | 2500533670 | 12010 | 12000 | 12010 | 12000 | 51 |
| 370 | 20241104 | 134300 | 2499921330 | 12000 | 12010 | 12010 | 12000 | 463 |
| 371 | 20241104 | 134200 | 2494365140 | 12010 | 12000 | 12010 | 11970 | 271 |
| 372 | 20241104 | 134100 | 2491113790 | 12010 | 12010 | 12010 | 12010 | 18 |
| 373 | 20241104 | 134000 | 2490897610 | 12010 | 11980 | 12010 | 11970 | 1175 |
| 374 | 20241104 | 133900 | 2476822320 | 11990 | 12000 | 12000 | 11980 | 777 |
| 375 | 20241104 | 133800 | 2467503700 | 12010 | 12010 | 12010 | 12000 | 269 |
| 376 | 20241104 | 133700 | 2464274520 | 12000 | 12000 | 12010 | 12000 | 401 |
| 377 | 20241104 | 133600 | 2459461850 | 12010 | 11990 | 12010 | 11990 | 1916 |
| 378 | 20241104 | 133500 | 2436454490 | 11990 | 12000 | 12000 | 11980 | 1510 |
| 379 | 20241104 | 133400 | 2418352470 | 12000 | 12000 | 12000 | 12000 | 59 |
| 380 | 20241104 | 133300 | 2417644470 | 12000 | 12020 | 12020 | 12000 | 568 |
| 381 | 20241104 | 133200 | 2410826470 | 12000 | 11990 | 12000 | 11990 | 615 |
| 382 | 20241104 | 133100 | 2403449570 | 11990 | 11990 | 11990 | 11980 | 283 |
| 383 | 20241104 | 133000 | 2400056990 | 11990 | 12000 | 12000 | 11980 | 823 |
| 384 | 20241104 | 132900 | 2390195430 | 12000 | 12000 | 12000 | 12000 | 518 |
| 385 | 20241104 | 132800 | 2383979430 | 12000 | 12000 | 12000 | 12000 | 75 |
| 386 | 20241104 | 132700 | 2383079430 | 12000 | 12000 | 12000 | 12000 | 163 |
| 387 | 20241104 | 132600 | 2381123430 | 12000 | 12000 | 12000 | 12000 | 4 |
| 388 | 20241104 | 132500 | 2381075430 | 11980 | 12000 | 12000 | 11980 | 1079 |
| 389 | 20241104 | 132400 | 2368135510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 390 | 20241104 | 132300 | 2368135510 | 12030 | 12030 | 12030 | 12030 | 33 |
| 391 | 20241104 | 132200 | 2367738520 | 12030 | 12030 | 12030 | 12030 | 3 |
| 392 | 20241104 | 132100 | 2367702430 | 12000 | 12010 | 12010 | 12000 | 506 |
| 393 | 20241104 | 132000 | 2361629180 | 12030 | 12030 | 12030 | 12030 | 765 |
| 394 | 20241104 | 131900 | 2352426230 | 12030 | 12040 | 12040 | 12030 | 56 |
| 395 | 20241104 | 131800 | 2351752280 | 12040 | 12040 | 12040 | 12040 | 2 |
| 396 | 20241104 | 131700 | 2351728200 | 12040 | 12020 | 12040 | 12020 | 135 |
| 397 | 20241104 | 131600 | 2350104810 | 12020 | 12020 | 12020 | 12000 | 379 |
| 398 | 20241104 | 131500 | 2345553900 | 12040 | 12050 | 12050 | 12010 | 264 |
| 399 | 20241104 | 131400 | 2342376240 | 12050 | 12060 | 12060 | 12050 | 56 |
| 400 | 20241104 | 131300 | 2341701180 | 12060 | 12060 | 12060 | 12060 | 1 |
| 401 | 20241104 | 131200 | 2341689120 | 12060 | 12040 | 12060 | 12040 | 108 |
| 402 | 20241104 | 131100 | 2340387160 | 12040 | 12040 | 12040 | 12040 | 1 |
| 403 | 20241104 | 131000 | 2340375120 | 12040 | 12070 | 12070 | 12030 | 694 |
| 404 | 20241104 | 130900 | 2332013070 | 12070 | 12070 | 12070 | 12070 | 10 |
| 405 | 20241104 | 130800 | 2331892370 | 12080 | 12060 | 12080 | 12060 | 1541 |
| 406 | 20241104 | 130700 | 2313292200 | 12060 | 12060 | 12060 | 12060 | 232 |
| 407 | 20241104 | 130600 | 2310494280 | 12050 | 12050 | 12050 | 12050 | 196 |
| 408 | 20241104 | 130500 | 2308132480 | 12050 | 12030 | 12050 | 12030 | 1684 |
| 409 | 20241104 | 130400 | 2287862410 | 12030 | 12030 | 12030 | 12030 | 740 |
| 410 | 20241104 | 130300 | 2278960210 | 12020 | 12000 | 12020 | 12000 | 757 |
| 411 | 20241104 | 130200 | 2269868310 | 12000 | 12000 | 12010 | 12000 | 13 |
| 412 | 20241104 | 130100 | 2269712280 | 12000 | 12000 | 12020 | 12000 | 157 |
| 413 | 20241104 | 130000 | 2267826660 | 12000 | 12010 | 12020 | 12000 | 717 |
| 414 | 20241104 | 125900 | 2259215680 | 12020 | 12000 | 12020 | 12000 | 391 |
| 415 | 20241104 | 125800 | 2254522130 | 12000 | 12000 | 12000 | 12000 | 231 |
| 416 | 20241104 | 125700 | 2251750130 | 12000 | 12000 | 12000 | 12000 | 607 |
| 417 | 20241104 | 125600 | 2244466130 | 12000 | 11990 | 12000 | 11990 | 74 |
| 418 | 20241104 | 125500 | 2243578860 | 11980 | 12000 | 12000 | 11980 | 704 |
| 419 | 20241104 | 125400 | 2235139770 | 12010 | 12010 | 12010 | 12010 | 220 |
| 420 | 20241104 | 125300 | 2232497570 | 12020 | 12020 | 12020 | 12020 | 171 |
| 421 | 20241104 | 125200 | 2230442150 | 12020 | 12000 | 12020 | 12000 | 683 |
| 422 | 20241104 | 125100 | 2222244470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 423 | 20241104 | 125000 | 2222244470 | 12000 | 11990 | 12000 | 11980 | 55 |
| 424 | 20241104 | 124900 | 2221584830 | 12010 | 11990 | 12010 | 11990 | 380 |
| 425 | 20241104 | 124800 | 2217025080 | 11990 | 12010 | 12010 | 11990 | 381 |
| 426 | 20241104 | 124700 | 2212456170 | 12010 | 12010 | 12010 | 12010 | 100 |
| 427 | 20241104 | 124600 | 2211255170 | 12010 | 12010 | 12010 | 12010 | 38 |
| 428 | 20241104 | 124500 | 2210798790 | 11980 | 12010 | 12010 | 11980 | 1309 |
| 429 | 20241104 | 124400 | 2195108620 | 12010 | 12000 | 12010 | 12000 | 221 |
| 430 | 20241104 | 124300 | 2192455940 | 12000 | 12010 | 12010 | 12000 | 178 |
| 431 | 20241104 | 124200 | 2190319620 | 12010 | 12010 | 12010 | 12010 | 102 |
| 432 | 20241104 | 124100 | 2189094600 | 12010 | 12010 | 12010 | 12010 | 8 |
| 433 | 20241104 | 124000 | 2188998520 | 12010 | 12000 | 12010 | 11980 | 1157 |
| 434 | 20241104 | 123900 | 2175126900 | 12010 | 12000 | 12010 | 12000 | 6 |
| 435 | 20241104 | 123800 | 2175054890 | 12010 | 11990 | 12010 | 11990 | 590 |
| 436 | 20241104 | 123700 | 2167973520 | 11990 | 12000 | 12000 | 11990 | 40 |
| 437 | 20241104 | 123600 | 2167493830 | 11990 | 11990 | 12000 | 11990 | 270 |
| 438 | 20241104 | 123500 | 2164256280 | 11990 | 11980 | 11990 | 11980 | 909 |
| 439 | 20241104 | 123400 | 2153362960 | 12000 | 11990 | 12000 | 11980 | 886 |
| 440 | 20241104 | 123300 | 2142740390 | 11990 | 11990 | 11990 | 11990 | 469 |
| 441 | 20241104 | 123200 | 2137117080 | 11990 | 11990 | 11990 | 11990 | 22 |
| 442 | 20241104 | 123100 | 2136853300 | 11990 | 11990 | 12010 | 11990 | 163 |
| 443 | 20241104 | 123000 | 2134898610 | 12010 | 12000 | 12010 | 11980 | 856 |
| 444 | 20241104 | 122900 | 2124634250 | 12010 | 12010 | 12010 | 12010 | 1 |
| 445 | 20241104 | 122800 | 2124622240 | 12010 | 12000 | 12010 | 12000 | 319 |
| 446 | 20241104 | 122700 | 2120791060 | 12010 | 12010 | 12010 | 12010 | 75 |
| 447 | 20241104 | 122600 | 2119890310 | 12010 | 11990 | 12010 | 11990 | 211 |
| 448 | 20241104 | 122500 | 2117358390 | 11980 | 12020 | 12020 | 11980 | 959 |
| 449 | 20241104 | 122400 | 2105855710 | 12020 | 12030 | 12030 | 12010 | 362 |
| 450 | 20241104 | 122300 | 2101504860 | 12020 | 12020 | 12030 | 12020 | 474 |
| 451 | 20241104 | 122200 | 2095807330 | 12020 | 12020 | 12020 | 12020 | 92 |
| 452 | 20241104 | 122100 | 2094701490 | 12020 | 12020 | 12020 | 12020 | 24 |
| 453 | 20241104 | 122000 | 2094413010 | 12020 | 12040 | 12040 | 12010 | 547 |
| 454 | 20241104 | 121900 | 2087834290 | 12040 | 12020 | 12040 | 12020 | 773 |
| 455 | 20241104 | 121800 | 2078539250 | 12020 | 12010 | 12020 | 12010 | 91 |
| 456 | 20241104 | 121700 | 2077445520 | 12010 | 12020 | 12020 | 12010 | 83 |
| 457 | 20241104 | 121600 | 2076448410 | 11990 | 12000 | 12000 | 11990 | 367 |
| 458 | 20241104 | 121500 | 2072048040 | 12020 | 12010 | 12020 | 11990 | 910 |
| 459 | 20241104 | 121400 | 2061130520 | 12020 | 12020 | 12020 | 12020 | 21 |
| 460 | 20241104 | 121300 | 2060878100 | 12010 | 12010 | 12010 | 12010 | 0 |
| 461 | 20241104 | 121200 | 2060878100 | 12010 | 12010 | 12020 | 12010 | 188 |
| 462 | 20241104 | 121100 | 2058620000 | 12020 | 12020 | 12020 | 12020 | 74 |
| 463 | 20241104 | 121000 | 2057730520 | 12020 | 12030 | 12030 | 12000 | 771 |
| 464 | 20241104 | 120900 | 2048469250 | 12030 | 12040 | 12040 | 12030 | 36 |
| 465 | 20241104 | 120800 | 2048035890 | 12040 | 12040 | 12040 | 12040 | 1 |
| 466 | 20241104 | 120700 | 2048023850 | 12040 | 12040 | 12040 | 12040 | 29 |
| 467 | 20241104 | 120600 | 2047674690 | 12040 | 12030 | 12040 | 12030 | 80 |
| 468 | 20241104 | 120500 | 2046711910 | 12030 | 12020 | 12030 | 12000 | 865 |
| 469 | 20241104 | 120400 | 2036322990 | 12020 | 12040 | 12040 | 12020 | 216 |
| 470 | 20241104 | 120300 | 2033724350 | 12030 | 12030 | 12030 | 12030 | 141 |
| 471 | 20241104 | 120200 | 2032028120 | 12030 | 12030 | 12040 | 12030 | 122 |
| 472 | 20241104 | 120100 | 2030560100 | 12030 | 12030 | 12030 | 12030 | 161 |
| 473 | 20241104 | 120000 | 2028623270 | 12000 | 12020 | 12040 | 12000 | 940 |
| 474 | 20241104 | 115900 | 2017335350 | 12040 | 12030 | 12040 | 12030 | 86 |
| 475 | 20241104 | 115800 | 2016300670 | 12040 | 12040 | 12040 | 12040 | 36 |
| 476 | 20241104 | 115700 | 2015867230 | 12020 | 12020 | 12020 | 12020 | 220 |
| 477 | 20241104 | 115600 | 2013222830 | 12020 | 12040 | 12040 | 12020 | 38 |
| 478 | 20241104 | 115500 | 2012765350 | 12010 | 12020 | 12020 | 12000 | 1135 |
| 479 | 20241104 | 115400 | 1999138200 | 12040 | 12040 | 12040 | 12040 | 202 |
| 480 | 20241104 | 115300 | 1996706120 | 12010 | 12030 | 12030 | 12010 | 420 |
| 481 | 20241104 | 115200 | 1991659900 | 12010 | 12040 | 12040 | 12010 | 103 |
| 482 | 20241104 | 115100 | 1990421730 | 12030 | 12010 | 12030 | 12010 | 630 |
| 483 | 20241104 | 115000 | 1982851430 | 12010 | 12040 | 12040 | 12010 | 493 |
| 484 | 20241104 | 114900 | 1976923610 | 12050 | 12050 | 12050 | 12050 | 290 |
| 485 | 20241104 | 114800 | 1973429110 | 12050 | 12040 | 12050 | 12040 | 85 |
| 486 | 20241104 | 114700 | 1972405660 | 12050 | 12050 | 12050 | 12050 | 10 |
| 487 | 20241104 | 114600 | 1972285160 | 12050 | 12050 | 12050 | 12050 | 84 |
| 488 | 20241104 | 114500 | 1971272960 | 12050 | 12070 | 12070 | 12020 | 840 |
| 489 | 20241104 | 114400 | 1961161910 | 12070 | 12070 | 12070 | 12070 | 4 |
| 490 | 20241104 | 114300 | 1961113630 | 12070 | 12070 | 12070 | 12070 | 7 |
| 491 | 20241104 | 114200 | 1961029140 | 12070 | 12070 | 12070 | 12070 | 257 |
| 492 | 20241104 | 114100 | 1957927150 | 12080 | 12050 | 12080 | 12050 | 254 |
| 493 | 20241104 | 114000 | 1954863960 | 12060 | 12070 | 12070 | 12050 | 1463 |
| 494 | 20241104 | 113900 | 1937215200 | 12070 | 12060 | 12070 | 12060 | 1291 |
| 495 | 20241104 | 113800 | 1921634260 | 12060 | 12070 | 12070 | 12060 | 88 |
| 496 | 20241104 | 113700 | 1920572900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 497 | 20241104 | 113600 | 1920572900 | 12050 | 12050 | 12050 | 12030 | 187 |
| 498 | 20241104 | 113500 | 1918319570 | 12050 | 12040 | 12060 | 12030 | 768 |
| 499 | 20241104 | 113400 | 1909071400 | 12040 | 12030 | 12040 | 12030 | 27 |
| 500 | 20241104 | 113300 | 1908746340 | 12040 | 12050 | 12050 | 12040 | 262 |
| 501 | 20241104 | 113200 | 1905590240 | 12050 | 12050 | 12050 | 12050 | 4 |
| 502 | 20241104 | 113100 | 1905542040 | 12050 | 12050 | 12050 | 12050 | 50 |
| 503 | 20241104 | 113000 | 1904939540 | 12050 | 12070 | 12070 | 12030 | 764 |
| 504 | 20241104 | 112900 | 1895732940 | 12070 | 12070 | 12070 | 12070 | 20 |
| 505 | 20241104 | 112800 | 1895491540 | 12080 | 12080 | 12080 | 12080 | 4 |
| 506 | 20241104 | 112700 | 1895443220 | 12070 | 12070 | 12070 | 12070 | 540 |
| 507 | 20241104 | 112600 | 1888925420 | 12080 | 12030 | 12080 | 12030 | 102 |
| 508 | 20241104 | 112500 | 1887694680 | 12030 | 12040 | 12040 | 12030 | 1085 |
| 509 | 20241104 | 112400 | 1874636990 | 12040 | 12060 | 12060 | 12040 | 1143 |
| 510 | 20241104 | 112300 | 1860869970 | 12070 | 12080 | 12080 | 12070 | 361 |
| 511 | 20241104 | 112200 | 1856510720 | 12070 | 12070 | 12070 | 12070 | 1 |
| 512 | 20241104 | 112100 | 1856498650 | 12070 | 12070 | 12080 | 12070 | 550 |
| 513 | 20241104 | 112000 | 1849858190 | 12070 | 12080 | 12080 | 12070 | 544 |
| 514 | 20241104 | 111900 | 1843288610 | 12080 | 12090 | 12090 | 12080 | 798 |
| 515 | 20241104 | 111800 | 1833645840 | 12090 | 12070 | 12100 | 12070 | 3813 |
| 516 | 20241104 | 111700 | 1787564430 | 12070 | 12060 | 12070 | 12050 | 1509 |
| 517 | 20241104 | 111600 | 1769377950 | 12070 | 12060 | 12070 | 12060 | 1652 |
| 518 | 20241104 | 111500 | 1749449140 | 12060 | 12060 | 12060 | 12020 | 904 |
| 519 | 20241104 | 111400 | 1738569450 | 12060 | 12060 | 12060 | 12050 | 25 |
| 520 | 20241104 | 111300 | 1738268150 | 12050 | 12060 | 12060 | 12050 | 607 |
| 521 | 20241104 | 111200 | 1730950110 | 12060 | 12050 | 12060 | 12050 | 200 |
| 522 | 20241104 | 111100 | 1728538120 | 12050 | 12050 | 12050 | 12050 | 161 |
| 523 | 20241104 | 111000 | 1726598070 | 12050 | 12070 | 12070 | 12030 | 923 |
| 524 | 20241104 | 110900 | 1715477120 | 12070 | 12060 | 12070 | 12050 | 1750 |
| 525 | 20241104 | 110800 | 1694359170 | 12050 | 12040 | 12050 | 12040 | 446 |
| 526 | 20241104 | 110700 | 1688986730 | 12040 | 12040 | 12040 | 12040 | 19 |
| 527 | 20241104 | 110600 | 1688757970 | 12040 | 12020 | 12040 | 12020 | 203 |
| 528 | 20241104 | 110500 | 1686315050 | 12020 | 12050 | 12050 | 12010 | 674 |
| 529 | 20241104 | 110400 | 1678218150 | 12050 | 12050 | 12050 | 12050 | 31 |
| 530 | 20241104 | 110300 | 1677844600 | 12050 | 12050 | 12050 | 12010 | 229 |
| 531 | 20241104 | 110200 | 1675085310 | 12060 | 12050 | 12060 | 12050 | 83 |
| 532 | 20241104 | 110100 | 1674085100 | 12010 | 12010 | 12010 | 12010 | 20 |
| 533 | 20241104 | 110000 | 1673844900 | 12000 | 12020 | 12020 | 12000 | 832 |
| 534 | 20241104 | 105900 | 1663849940 | 12060 | 12020 | 12060 | 12020 | 291 |
| 535 | 20241104 | 105800 | 1660340680 | 12060 | 12060 | 12070 | 12030 | 485 |
| 536 | 20241104 | 105700 | 1654492170 | 12060 | 12060 | 12060 | 12060 | 15 |
| 537 | 20241104 | 105600 | 1654311270 | 12060 | 12030 | 12060 | 12030 | 380 |
| 538 | 20241104 | 105500 | 1649738330 | 12030 | 12040 | 12040 | 11990 | 773 |
| 539 | 20241104 | 105400 | 1640452360 | 12040 | 12070 | 12070 | 12040 | 1540 |
| 540 | 20241104 | 105300 | 1621882210 | 12070 | 12070 | 12070 | 12070 | 3 |
| 541 | 20241104 | 105200 | 1621846000 | 12080 | 12070 | 12080 | 12070 | 39 |
| 542 | 20241104 | 105100 | 1621375110 | 12070 | 12080 | 12080 | 12060 | 426 |
| 543 | 20241104 | 105000 | 1616233310 | 12070 | 12070 | 12070 | 12040 | 730 |
| 544 | 20241104 | 104900 | 1607431990 | 12070 | 12040 | 12070 | 12030 | 1528 |
| 545 | 20241104 | 104800 | 1588998550 | 12020 | 12040 | 12040 | 12020 | 338 |
| 546 | 20241104 | 104700 | 1584930930 | 12040 | 12030 | 12040 | 12030 | 163 |
| 547 | 20241104 | 104600 | 1582968420 | 12020 | 12020 | 12020 | 12020 | 59 |
| 548 | 20241104 | 104500 | 1582259240 | 12020 | 12040 | 12040 | 12000 | 1157 |
| 549 | 20241104 | 104400 | 1568364950 | 12010 | 12030 | 12030 | 12000 | 285 |
| 550 | 20241104 | 104300 | 1564937700 | 12000 | 12010 | 12010 | 12000 | 623 |
| 551 | 20241104 | 104200 | 1557461380 | 12010 | 12010 | 12010 | 11990 | 721 |
| 552 | 20241104 | 104100 | 1548804370 | 12010 | 12000 | 12030 | 12000 | 444 |
| 553 | 20241104 | 104000 | 1543474530 | 12000 | 12010 | 12010 | 11980 | 1842 |
| 554 | 20241104 | 103900 | 1521377610 | 12060 | 12040 | 12060 | 12030 | 298 |
| 555 | 20241104 | 103800 | 1517789480 | 12050 | 12030 | 12050 | 12030 | 502 |
| 556 | 20241104 | 103700 | 1511745750 | 12030 | 12040 | 12040 | 12030 | 37 |
| 557 | 20241104 | 103600 | 1511300520 | 12040 | 12040 | 12040 | 12040 | 66 |
| 558 | 20241104 | 103500 | 1510505880 | 12010 | 12060 | 12060 | 12010 | 1084 |
| 559 | 20241104 | 103400 | 1497453900 | 12060 | 12070 | 12070 | 12060 | 59 |
| 560 | 20241104 | 103300 | 1496741970 | 12070 | 12080 | 12080 | 12070 | 229 |
| 561 | 20241104 | 103200 | 1493975670 | 12090 | 12080 | 12090 | 12070 | 2999 |
| 562 | 20241104 | 103100 | 1457734890 | 12070 | 12020 | 12070 | 12020 | 850 |
| 563 | 20241104 | 103000 | 1447497710 | 12010 | 12070 | 12070 | 12010 | 1323 |
| 564 | 20241104 | 102900 | 1431558420 | 12070 | 12060 | 12070 | 12060 | 693 |
| 565 | 20241104 | 102800 | 1423193920 | 12070 | 12070 | 12070 | 12070 | 322 |
| 566 | 20241104 | 102700 | 1419307380 | 12070 | 12070 | 12070 | 12070 | 1206 |
| 567 | 20241104 | 102600 | 1404750960 | 12070 | 12040 | 12080 | 12040 | 3147 |
| 568 | 20241104 | 102500 | 1366767070 | 12040 | 12050 | 12050 | 12040 | 1396 |
| 569 | 20241104 | 102400 | 1349946130 | 12060 | 12050 | 12060 | 12050 | 536 |
| 570 | 20241104 | 102300 | 1343482720 | 12060 | 12060 | 12060 | 12050 | 234 |
| 571 | 20241104 | 102200 | 1340661320 | 12060 | 12060 | 12060 | 12020 | 1328 |
| 572 | 20241104 | 102100 | 1324654820 | 12060 | 12060 | 12060 | 12050 | 1321 |
| 573 | 20241104 | 102000 | 1308728560 | 12050 | 12060 | 12060 | 12050 | 726 |
| 574 | 20241104 | 101900 | 1299980090 | 12060 | 12060 | 12060 | 12050 | 1308 |
| 575 | 20241104 | 101800 | 1284209930 | 12060 | 12060 | 12060 | 12050 | 377 |
| 576 | 20241104 | 101700 | 1279664670 | 12060 | 12060 | 12060 | 12060 | 255 |
| 577 | 20241104 | 101600 | 1276589370 | 12060 | 12070 | 12070 | 12060 | 372 |
| 578 | 20241104 | 101500 | 1272102370 | 12060 | 12040 | 12060 | 12010 | 2349 |
| 579 | 20241104 | 101400 | 1243867900 | 12040 | 12050 | 12050 | 12010 | 335 |
| 580 | 20241104 | 101300 | 1239834960 | 12050 | 12000 | 12050 | 12000 | 1295 |
| 581 | 20241104 | 101200 | 1224270580 | 12000 | 11990 | 12000 | 11990 | 290 |
| 582 | 20241104 | 101100 | 1220791710 | 11990 | 12020 | 12020 | 11990 | 439 |
| 583 | 20241104 | 101000 | 1215522760 | 12020 | 12040 | 12040 | 12020 | 1686 |
| 584 | 20241104 | 100900 | 1195239780 | 12030 | 12090 | 12100 | 12030 | 1181 |
| 585 | 20241104 | 100800 | 1180968680 | 12090 | 12080 | 12090 | 12050 | 4448 |
| 586 | 20241104 | 100700 | 1127212650 | 12090 | 12020 | 12100 | 11970 | 2615 |
| 587 | 20241104 | 100600 | 1095658480 | 12050 | 12080 | 12090 | 12030 | 2178 |
| 588 | 20241104 | 100500 | 1069371540 | 12090 | 12100 | 12100 | 12080 | 2875 |
| 589 | 20241104 | 100400 | 1034599590 | 12100 | 11970 | 12110 | 11970 | 10518 |
| 590 | 20241104 | 100300 | 908168710 | 11950 | 11950 | 11970 | 11930 | 1954 |
| 591 | 20241104 | 100200 | 884810040 | 11950 | 11950 | 11950 | 11920 | 1146 |
| 592 | 20241104 | 100100 | 871135520 | 11950 | 11960 | 11960 | 11950 | 525 |
| 593 | 20241104 | 100000 | 864861430 | 11960 | 11880 | 11970 | 11880 | 5946 |
| 594 | 20241104 | 095900 | 793927050 | 11880 | 11870 | 11880 | 11870 | 525 |
| 595 | 20241104 | 095800 | 787695260 | 11870 | 11920 | 11920 | 11870 | 129 |
| 596 | 20241104 | 095700 | 786159550 | 11920 | 11920 | 11920 | 11910 | 49 |
| 597 | 20241104 | 095600 | 785575500 | 11920 | 11940 | 11950 | 11920 | 196 |
| 598 | 20241104 | 095500 | 783237990 | 11950 | 11950 | 11970 | 11950 | 365 |
| 599 | 20241104 | 095400 | 778873980 | 11960 | 11960 | 11970 | 11960 | 1273 |
| 600 | 20241104 | 095300 | 763644010 | 11960 | 11970 | 11970 | 11950 | 1252 |
| 601 | 20241104 | 095200 | 748665610 | 11970 | 11950 | 11970 | 11940 | 3204 |
| 602 | 20241104 | 095100 | 710374810 | 11950 | 11940 | 11950 | 11940 | 1292 |
| 603 | 20241104 | 095000 | 694947680 | 11940 | 11930 | 11940 | 11930 | 2368 |
| 604 | 20241104 | 094900 | 666679830 | 11930 | 11940 | 11940 | 11890 | 1075 |
| 605 | 20241104 | 094800 | 653867700 | 11940 | 11920 | 11950 | 11910 | 3090 |
| 606 | 20241104 | 094700 | 617016460 | 11910 | 11870 | 11920 | 11870 | 4472 |
| 607 | 20241104 | 094600 | 563870480 | 11860 | 11860 | 11870 | 11860 | 1232 |
| 608 | 20241104 | 094500 | 549257610 | 11860 | 11850 | 11870 | 11850 | 674 |
| 609 | 20241104 | 094400 | 541264300 | 11840 | 11770 | 11840 | 11770 | 1533 |
| 610 | 20241104 | 094300 | 523126060 | 11770 | 11760 | 11770 | 11740 | 738 |
| 611 | 20241104 | 094200 | 514445180 | 11760 | 11720 | 11770 | 11720 | 530 |
| 612 | 20241104 | 094100 | 508212160 | 11770 | 11730 | 11770 | 11720 | 1417 |
| 613 | 20241104 | 094000 | 491599630 | 11730 | 11760 | 11770 | 11730 | 2565 |
| 614 | 20241104 | 093900 | 461460760 | 11770 | 11780 | 11780 | 11760 | 5692 |
| 615 | 20241104 | 093800 | 394470490 | 11780 | 11800 | 11810 | 11780 | 2320 |
| 616 | 20241104 | 093700 | 367104040 | 11810 | 11820 | 11820 | 11810 | 229 |
| 617 | 20241104 | 093600 | 364399530 | 11820 | 11810 | 11820 | 11810 | 92 |
| 618 | 20241104 | 093500 | 363312120 | 11830 | 11830 | 11830 | 11810 | 534 |
| 619 | 20241104 | 093400 | 356995500 | 11830 | 11830 | 11830 | 11830 | 19 |
| 620 | 20241104 | 093300 | 356770730 | 11830 | 11840 | 11840 | 11830 | 93 |
| 621 | 20241104 | 093200 | 355670520 | 11840 | 11810 | 11840 | 11810 | 208 |
| 622 | 20241104 | 093100 | 353211970 | 11810 | 11810 | 11810 | 11810 | 163 |
| 623 | 20241104 | 093000 | 351286940 | 11800 | 11800 | 11800 | 11780 | 351 |
| 624 | 20241104 | 092900 | 347148760 | 11800 | 11790 | 11800 | 11790 | 122 |
| 625 | 20241104 | 092800 | 345710260 | 11790 | 11800 | 11800 | 11790 | 229 |
| 626 | 20241104 | 092700 | 343009350 | 11790 | 11800 | 11800 | 11790 | 551 |
| 627 | 20241104 | 092600 | 336510560 | 11800 | 11780 | 11800 | 11760 | 2540 |
| 628 | 20241104 | 092500 | 306602290 | 11790 | 11820 | 11820 | 11790 | 1333 |
| 629 | 20241104 | 092400 | 290876170 | 11820 | 11820 | 11830 | 11820 | 20 |
| 630 | 20241104 | 092300 | 290639750 | 11830 | 11800 | 11830 | 11800 | 12 |
| 631 | 20241104 | 092200 | 290497900 | 11800 | 11840 | 11840 | 11800 | 285 |
| 632 | 20241104 | 092100 | 287131580 | 11790 | 11800 | 11840 | 11790 | 766 |
| 633 | 20241104 | 092000 | 278092470 | 11830 | 11840 | 11840 | 11790 | 4570 |
| 634 | 20241104 | 091900 | 224093590 | 11840 | 11840 | 11840 | 11840 | 314 |
| 635 | 20241104 | 091800 | 220375830 | 11830 | 11810 | 11830 | 11810 | 564 |
| 636 | 20241104 | 091700 | 213706430 | 11810 | 11830 | 11830 | 11810 | 260 |
| 637 | 20241104 | 091600 | 210633050 | 11840 | 11820 | 11840 | 11820 | 118 |
| 638 | 20241104 | 091500 | 209236040 | 11810 | 11880 | 11880 | 11790 | 1993 |
| 639 | 20241104 | 091400 | 185688380 | 11880 | 11850 | 11880 | 11830 | 793 |
| 640 | 20241104 | 091300 | 176288090 | 11850 | 11820 | 11850 | 11820 | 929 |
| 641 | 20241104 | 091200 | 165280260 | 11820 | 11850 | 11850 | 11820 | 111 |
| 642 | 20241104 | 091100 | 163965510 | 11850 | 11800 | 11850 | 11800 | 850 |
| 643 | 20241104 | 091000 | 153918500 | 11820 | 11830 | 11840 | 11790 | 3688 |
| 644 | 20241104 | 090900 | 110317030 | 11830 | 11840 | 11840 | 11830 | 89 |
| 645 | 20241104 | 090800 | 109263300 | 11830 | 11840 | 11840 | 11830 | 384 |
| 646 | 20241104 | 090700 | 104717540 | 11840 | 11820 | 11840 | 11820 | 759 |
| 647 | 20241104 | 090600 | 95734670 | 11810 | 11800 | 11810 | 11800 | 304 |
| 648 | 20241104 | 090500 | 92145620 | 11800 | 11810 | 11830 | 11790 | 1990 |
| 649 | 20241104 | 090400 | 68670590 | 11830 | 11830 | 11840 | 11800 | 1190 |
| 650 | 20241104 | 090300 | 54615370 | 11840 | 11840 | 11840 | 11820 | 67 |
| 651 | 20241104 | 090200 | 53822170 | 11850 | 11830 | 11850 | 11800 | 359 |
| 652 | 20241104 | 090100 | 49576630 | 11800 | 11870 | 11880 | 11800 | 1246 |
| 653 | 20241104 | 090000 | 34850330 | 11890 | 11770 | 11900 | 11770 | 2897 |