654 lines
35 KiB
CSV
654 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,195000,3099414260,12040,12040,12040,12040,0
|
|
20241104,194900,3099414260,12040,12040,12040,12040,0
|
|
20241104,194800,3099414260,12040,12040,12040,12040,0
|
|
20241104,194700,3099414260,12040,12040,12040,12040,0
|
|
20241104,194600,3099414260,12040,12040,12040,12040,0
|
|
20241104,194500,3099414260,12040,12040,12040,12040,0
|
|
20241104,194400,3099414260,12040,12040,12040,12040,0
|
|
20241104,194300,3099414260,12040,12040,12040,12040,0
|
|
20241104,194200,3099414260,12040,12040,12040,12040,0
|
|
20241104,194100,3099414260,12040,12040,12040,12040,0
|
|
20241104,194000,3099414260,12040,12040,12040,12040,0
|
|
20241104,193900,3099414260,12040,12040,12040,12040,0
|
|
20241104,193800,3099414260,12040,12040,12040,12040,0
|
|
20241104,193700,3099414260,12040,12040,12040,12040,0
|
|
20241104,193600,3099414260,12040,12040,12040,12040,0
|
|
20241104,193500,3099414260,12040,12040,12040,12040,0
|
|
20241104,193400,3099414260,12040,12040,12040,12040,0
|
|
20241104,193300,3099414260,12040,12040,12040,12040,0
|
|
20241104,193200,3099414260,12040,12040,12040,12040,0
|
|
20241104,193100,3099414260,12040,12040,12040,12040,0
|
|
20241104,193000,3099414260,12040,12040,12040,12040,0
|
|
20241104,192900,3099414260,12040,12040,12040,12040,0
|
|
20241104,192800,3099414260,12040,12040,12040,12040,0
|
|
20241104,192700,3099414260,12040,12040,12040,12040,0
|
|
20241104,192600,3099414260,12040,12040,12040,12040,0
|
|
20241104,192500,3099414260,12040,12040,12040,12040,0
|
|
20241104,192400,3099414260,12040,12040,12040,12040,0
|
|
20241104,192300,3099414260,12040,12040,12040,12040,0
|
|
20241104,192200,3099414260,12040,12040,12040,12040,0
|
|
20241104,192100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,192000,3099414260,12040,12040,12040,12040,0
|
|
20241104,191900,3099414260,12040,12040,12040,12040,0
|
|
20241104,191800,3099414260,12040,12040,12040,12040,0
|
|
20241104,191700,3099414260,12040,12040,12040,12040,0
|
|
20241104,191600,3099414260,12040,12040,12040,12040,0
|
|
20241104,191500,3099414260,12040,12040,12040,12040,0
|
|
20241104,191400,3099414260,12040,12040,12040,12040,0
|
|
20241104,191300,3099414260,12040,12040,12040,12040,0
|
|
20241104,191200,3099414260,12040,12040,12040,12040,0
|
|
20241104,191100,3099414260,12040,12040,12040,12040,0
|
|
20241104,191000,3099414260,12040,12040,12040,12040,0
|
|
20241104,190900,3099414260,12040,12040,12040,12040,0
|
|
20241104,190800,3099414260,12040,12040,12040,12040,0
|
|
20241104,190700,3099414260,12040,12040,12040,12040,0
|
|
20241104,190600,3099414260,12040,12040,12040,12040,0
|
|
20241104,190500,3099414260,12040,12040,12040,12040,0
|
|
20241104,190400,3099414260,12040,12040,12040,12040,0
|
|
20241104,190300,3099414260,12040,12040,12040,12040,0
|
|
20241104,190200,3099414260,12040,12040,12040,12040,0
|
|
20241104,190100,3099414260,12040,12040,12040,12040,0
|
|
20241104,190000,3099414260,12040,12040,12040,12040,0
|
|
20241104,185900,3099414260,12040,12040,12040,12040,0
|
|
20241104,185800,3099414260,12040,12040,12040,12040,0
|
|
20241104,185700,3099414260,12040,12040,12040,12040,0
|
|
20241104,185600,3099414260,12040,12040,12040,12040,0
|
|
20241104,185500,3099414260,12040,12040,12040,12040,0
|
|
20241104,185400,3099414260,12040,12040,12040,12040,0
|
|
20241104,185300,3099414260,12040,12040,12040,12040,0
|
|
20241104,185200,3099414260,12040,12040,12040,12040,0
|
|
20241104,185100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,185000,3099414260,12040,12040,12040,12040,0
|
|
20241104,184900,3099414260,12040,12040,12040,12040,0
|
|
20241104,184800,3099414260,12040,12040,12040,12040,0
|
|
20241104,184700,3099414260,12040,12040,12040,12040,0
|
|
20241104,184600,3099414260,12040,12040,12040,12040,0
|
|
20241104,184500,3099414260,12040,12040,12040,12040,0
|
|
20241104,184400,3099414260,12040,12040,12040,12040,0
|
|
20241104,184300,3099414260,12040,12040,12040,12040,0
|
|
20241104,184200,3099414260,12040,12040,12040,12040,0
|
|
20241104,184100,3099414260,12040,12040,12040,12040,0
|
|
20241104,184000,3099414260,12040,12040,12040,12040,0
|
|
20241104,183900,3099414260,12040,12040,12040,12040,0
|
|
20241104,183800,3099414260,12040,12040,12040,12040,0
|
|
20241104,183700,3099414260,12040,12040,12040,12040,0
|
|
20241104,183600,3099414260,12040,12040,12040,12040,0
|
|
20241104,183500,3099414260,12040,12040,12040,12040,0
|
|
20241104,183400,3099414260,12040,12040,12040,12040,0
|
|
20241104,183300,3099414260,12040,12040,12040,12040,0
|
|
20241104,183200,3099414260,12040,12040,12040,12040,0
|
|
20241104,183100,3099414260,12040,12040,12040,12040,0
|
|
20241104,183000,3099414260,12040,12040,12040,12040,0
|
|
20241104,182900,3099414260,12040,12040,12040,12040,0
|
|
20241104,182800,3099414260,12040,12040,12040,12040,0
|
|
20241104,182700,3099414260,12040,12040,12040,12040,0
|
|
20241104,182600,3099414260,12040,12040,12040,12040,0
|
|
20241104,182500,3099414260,12040,12040,12040,12040,0
|
|
20241104,182400,3099414260,12040,12040,12040,12040,0
|
|
20241104,182300,3099414260,12040,12040,12040,12040,0
|
|
20241104,182200,3099414260,12040,12040,12040,12040,0
|
|
20241104,182100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,182000,3099414260,12040,12040,12040,12040,0
|
|
20241104,181900,3099414260,12040,12040,12040,12040,0
|
|
20241104,181800,3099414260,12040,12040,12040,12040,0
|
|
20241104,181700,3099414260,12040,12040,12040,12040,0
|
|
20241104,181600,3099414260,12040,12040,12040,12040,0
|
|
20241104,181500,3099414260,12040,12040,12040,12040,0
|
|
20241104,181400,3099414260,12040,12040,12040,12040,0
|
|
20241104,181300,3099414260,12040,12040,12040,12040,0
|
|
20241104,181200,3099414260,12040,12040,12040,12040,0
|
|
20241104,181100,3099414260,12040,12040,12040,12040,0
|
|
20241104,181000,3099414260,12040,12040,12040,12040,0
|
|
20241104,180900,3099414260,12040,12040,12040,12040,0
|
|
20241104,180800,3099414260,12040,12040,12040,12040,0
|
|
20241104,180700,3099414260,12040,12040,12040,12040,0
|
|
20241104,180600,3099414260,12040,12040,12040,12040,0
|
|
20241104,180500,3099414260,12040,12040,12040,12040,0
|
|
20241104,180400,3099414260,12040,12040,12040,12040,0
|
|
20241104,180300,3099414260,12040,12040,12040,12040,0
|
|
20241104,180200,3099414260,12040,12040,12040,12040,0
|
|
20241104,180100,3099414260,12040,12040,12040,12040,0
|
|
20241104,180000,3099414260,12040,12040,12040,12040,0
|
|
20241104,175900,3099414260,12040,12040,12040,12040,0
|
|
20241104,175800,3099414260,12040,12040,12040,12040,0
|
|
20241104,175700,3099414260,12040,12040,12040,12040,0
|
|
20241104,175600,3099414260,12040,12040,12040,12040,0
|
|
20241104,175500,3099414260,12040,12040,12040,12040,0
|
|
20241104,175400,3099414260,12040,12040,12040,12040,0
|
|
20241104,175300,3099414260,12040,12040,12040,12040,0
|
|
20241104,175200,3099414260,12040,12040,12040,12040,0
|
|
20241104,175100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,175000,3099414260,12040,12040,12040,12040,0
|
|
20241104,174900,3099414260,12040,12040,12040,12040,0
|
|
20241104,174800,3099414260,12040,12040,12040,12040,0
|
|
20241104,174700,3099414260,12040,12040,12040,12040,0
|
|
20241104,174600,3099414260,12040,12040,12040,12040,0
|
|
20241104,174500,3099414260,12040,12040,12040,12040,0
|
|
20241104,174400,3099414260,12040,12040,12040,12040,0
|
|
20241104,174300,3099414260,12040,12040,12040,12040,0
|
|
20241104,174200,3099414260,12040,12040,12040,12040,0
|
|
20241104,174100,3099414260,12040,12040,12040,12040,0
|
|
20241104,174000,3099414260,12040,12040,12040,12040,0
|
|
20241104,173900,3099414260,12040,12040,12040,12040,0
|
|
20241104,173800,3099414260,12040,12040,12040,12040,0
|
|
20241104,173700,3099414260,12040,12040,12040,12040,0
|
|
20241104,173600,3099414260,12040,12040,12040,12040,0
|
|
20241104,173500,3099414260,12040,12040,12040,12040,0
|
|
20241104,173400,3099414260,12040,12040,12040,12040,0
|
|
20241104,173300,3099414260,12040,12040,12040,12040,0
|
|
20241104,173200,3099414260,12040,12040,12040,12040,0
|
|
20241104,173100,3099414260,12040,12040,12040,12040,0
|
|
20241104,173000,3099414260,12040,12040,12040,12040,0
|
|
20241104,172900,3099414260,12040,12040,12040,12040,0
|
|
20241104,172800,3099414260,12040,12040,12040,12040,0
|
|
20241104,172700,3099414260,12040,12040,12040,12040,0
|
|
20241104,172600,3099414260,12040,12040,12040,12040,0
|
|
20241104,172500,3099414260,12040,12040,12040,12040,0
|
|
20241104,172400,3099414260,12040,12040,12040,12040,0
|
|
20241104,172300,3099414260,12040,12040,12040,12040,0
|
|
20241104,172200,3099414260,12040,12040,12040,12040,0
|
|
20241104,172100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,172000,3099414260,12040,12040,12040,12040,0
|
|
20241104,171900,3099414260,12040,12040,12040,12040,0
|
|
20241104,171800,3099414260,12040,12040,12040,12040,0
|
|
20241104,171700,3099414260,12040,12040,12040,12040,0
|
|
20241104,171600,3099414260,12040,12040,12040,12040,0
|
|
20241104,171500,3099414260,12040,12040,12040,12040,0
|
|
20241104,171400,3099414260,12040,12040,12040,12040,0
|
|
20241104,171300,3099414260,12040,12040,12040,12040,0
|
|
20241104,171200,3099414260,12040,12040,12040,12040,0
|
|
20241104,171100,3099414260,12040,12040,12040,12040,0
|
|
20241104,171000,3099414260,12040,12040,12040,12040,0
|
|
20241104,170900,3099414260,12040,12040,12040,12040,0
|
|
20241104,170800,3099414260,12040,12040,12040,12040,0
|
|
20241104,170700,3099414260,12040,12040,12040,12040,0
|
|
20241104,170600,3099414260,12040,12040,12040,12040,0
|
|
20241104,170500,3099414260,12040,12040,12040,12040,0
|
|
20241104,170400,3099414260,12040,12040,12040,12040,0
|
|
20241104,170300,3099414260,12040,12040,12040,12040,0
|
|
20241104,170200,3099414260,12040,12040,12040,12040,0
|
|
20241104,170100,3099414260,12040,12040,12040,12040,0
|
|
20241104,170000,3099414260,12040,12040,12040,12040,0
|
|
20241104,165900,3099414260,12040,12040,12040,12040,0
|
|
20241104,165800,3099414260,12040,12040,12040,12040,0
|
|
20241104,165700,3099414260,12040,12040,12040,12040,0
|
|
20241104,165600,3099414260,12040,12040,12040,12040,0
|
|
20241104,165500,3099414260,12040,12040,12040,12040,0
|
|
20241104,165400,3099414260,12040,12040,12040,12040,0
|
|
20241104,165300,3099414260,12040,12040,12040,12040,0
|
|
20241104,165200,3099414260,12040,12040,12040,12040,0
|
|
20241104,165100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,165000,3099414260,12040,12040,12040,12040,0
|
|
20241104,164900,3099414260,12040,12040,12040,12040,0
|
|
20241104,164800,3099414260,12040,12040,12040,12040,0
|
|
20241104,164700,3099414260,12040,12040,12040,12040,0
|
|
20241104,164600,3099414260,12040,12040,12040,12040,0
|
|
20241104,164500,3099414260,12040,12040,12040,12040,0
|
|
20241104,164400,3099414260,12040,12040,12040,12040,0
|
|
20241104,164300,3099414260,12040,12040,12040,12040,0
|
|
20241104,164200,3099414260,12040,12040,12040,12040,0
|
|
20241104,164100,3099414260,12040,12040,12040,12040,0
|
|
20241104,164000,3099414260,12040,12040,12040,12040,0
|
|
20241104,163900,3099414260,12040,12040,12040,12040,0
|
|
20241104,163800,3099414260,12040,12040,12040,12040,0
|
|
20241104,163700,3099414260,12040,12040,12040,12040,0
|
|
20241104,163600,3099414260,12040,12040,12040,12040,0
|
|
20241104,163500,3099414260,12040,12040,12040,12040,0
|
|
20241104,163400,3099414260,12040,12040,12040,12040,0
|
|
20241104,163300,3099414260,12040,12040,12040,12040,0
|
|
20241104,163200,3099414260,12040,12040,12040,12040,0
|
|
20241104,163100,3099414260,12040,12040,12040,12040,0
|
|
20241104,163000,3099414260,12040,12040,12040,12040,0
|
|
20241104,162900,3099414260,12040,12040,12040,12040,0
|
|
20241104,162800,3099414260,12040,12040,12040,12040,0
|
|
20241104,162700,3099414260,12040,12040,12040,12040,0
|
|
20241104,162600,3099414260,12040,12040,12040,12040,0
|
|
20241104,162500,3099414260,12040,12040,12040,12040,0
|
|
20241104,162400,3099414260,12040,12040,12040,12040,0
|
|
20241104,162300,3099414260,12040,12040,12040,12040,0
|
|
20241104,162200,3099414260,12040,12040,12040,12040,0
|
|
20241104,162100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,162000,3099414260,12040,12040,12040,12040,0
|
|
20241104,161900,3099414260,12040,12040,12040,12040,0
|
|
20241104,161800,3099414260,12040,12040,12040,12040,0
|
|
20241104,161700,3099414260,12040,12040,12040,12040,0
|
|
20241104,161600,3099414260,12040,12040,12040,12040,0
|
|
20241104,161500,3099414260,12040,12040,12040,12040,0
|
|
20241104,161400,3099414260,12040,12040,12040,12040,0
|
|
20241104,161300,3099414260,12040,12040,12040,12040,0
|
|
20241104,161200,3099414260,12040,12040,12040,12040,0
|
|
20241104,161100,3099414260,12040,12040,12040,12040,0
|
|
20241104,161000,3099414260,12040,12040,12040,12040,0
|
|
20241104,160900,3099414260,12040,12040,12040,12040,0
|
|
20241104,160800,3099414260,12040,12040,12040,12040,0
|
|
20241104,160700,3099414260,12040,12040,12040,12040,0
|
|
20241104,160600,3099414260,12040,12040,12040,12040,0
|
|
20241104,160500,3099414260,12040,12040,12040,12040,0
|
|
20241104,160400,3099414260,12040,12040,12040,12040,0
|
|
20241104,160300,3099414260,12040,12040,12040,12040,0
|
|
20241104,160200,3099414260,12040,12040,12040,12040,0
|
|
20241104,160100,3099414260,12040,12040,12040,12040,0
|
|
20241104,160000,3099414260,12040,12040,12040,12040,0
|
|
20241104,155900,3099414260,12040,12040,12040,12040,0
|
|
20241104,155800,3099414260,12040,12040,12040,12040,0
|
|
20241104,155700,3099414260,12040,12040,12040,12040,0
|
|
20241104,155600,3099414260,12040,12040,12040,12040,0
|
|
20241104,155500,3099414260,12040,12040,12040,12040,0
|
|
20241104,155400,3099414260,12040,12040,12040,12040,0
|
|
20241104,155300,3099414260,12040,12040,12040,12040,0
|
|
20241104,155200,3099414260,12040,12040,12040,12040,0
|
|
20241104,155100,3099414260,12040,12040,12040,12040,12732
|
|
20241104,155000,3099414260,12040,12040,12040,12040,0
|
|
20241104,154900,3099414260,12040,12040,12040,12040,0
|
|
20241104,154800,3099414260,12040,12040,12040,12040,0
|
|
20241104,154700,3099414260,12040,12040,12040,12040,0
|
|
20241104,154600,3099414260,12040,12040,12040,12040,0
|
|
20241104,154500,3099414260,12040,12040,12040,12040,0
|
|
20241104,154400,3099414260,12040,12040,12040,12040,0
|
|
20241104,154300,3099414260,12040,12040,12040,12040,0
|
|
20241104,154200,3099414260,12040,12040,12040,12040,0
|
|
20241104,154100,3099414260,12040,12040,12040,12040,0
|
|
20241104,154000,3099414260,12040,12040,12040,12040,0
|
|
20241104,153900,3099414260,12040,12040,12040,12040,0
|
|
20241104,153800,3099414260,12040,12040,12040,12040,0
|
|
20241104,153700,3099414260,12040,12040,12040,12040,0
|
|
20241104,153600,3099414260,12040,12040,12040,12040,0
|
|
20241104,153500,3099414260,12040,12040,12040,12040,0
|
|
20241104,153400,3099414260,12040,12040,12040,12040,0
|
|
20241104,153300,3099414260,12040,12040,12040,12040,0
|
|
20241104,153200,3099414260,12040,12040,12040,12040,0
|
|
20241104,153100,3099414260,12040,12040,12040,12040,0
|
|
20241104,153000,3099414260,12040,12040,12040,12040,12732
|
|
20241104,152900,2946120980,12030,12030,12030,12030,0
|
|
20241104,152800,2946120980,12030,12030,12030,12030,0
|
|
20241104,152700,2946120980,12030,12030,12030,12030,0
|
|
20241104,152600,2946120980,12030,12030,12030,12030,0
|
|
20241104,152500,2946120980,12030,12030,12030,12030,0
|
|
20241104,152400,2946120980,12030,12030,12030,12030,0
|
|
20241104,152300,2946120980,12030,12030,12030,12030,0
|
|
20241104,152200,2946120980,12030,12030,12030,12030,0
|
|
20241104,152100,2946120980,12030,12030,12030,12030,0
|
|
20241104,152000,2946120980,12030,12030,12030,12030,0
|
|
20241104,151900,2946120980,12030,12030,12030,12020,943
|
|
20241104,151800,2934779180,12030,12030,12030,12020,105
|
|
20241104,151700,2933516500,12030,12020,12030,12020,1087
|
|
20241104,151600,2920450690,12020,12030,12030,12010,1569
|
|
20241104,151500,2901590700,12030,12030,12030,12020,892
|
|
20241104,151400,2890867780,12030,12030,12030,12020,664
|
|
20241104,151300,2882885840,12030,12030,12030,12020,177
|
|
20241104,151200,2880757600,12030,12030,12030,12020,189
|
|
20241104,151100,2878485220,12030,12040,12040,12020,427
|
|
20241104,151000,2873351330,12040,12020,12040,12020,197
|
|
20241104,150900,2870982270,12030,12030,12030,12020,156
|
|
20241104,150800,2869105610,12030,12030,12030,12030,168
|
|
20241104,150700,2867084570,12030,12030,12030,12010,812
|
|
20241104,150600,2857331220,12030,12030,12030,12020,647
|
|
20241104,150500,2849553720,12030,12030,12030,12020,153
|
|
20241104,150400,2847714010,12020,12030,12030,12020,15
|
|
20241104,150300,2847533620,12020,12010,12020,12010,124
|
|
20241104,150200,2846043800,12000,12010,12010,12000,520
|
|
20241104,150100,2839799500,12010,12010,12020,12010,4
|
|
20241104,150000,2839751440,12020,12020,12020,12010,37
|
|
20241104,145900,2839306730,12020,12020,12020,12020,127
|
|
20241104,145800,2837780190,12020,12020,12020,12010,579
|
|
20241104,145700,2830825110,12020,12020,12020,12010,400
|
|
20241104,145600,2826020720,12020,12020,12020,12020,127
|
|
20241104,145500,2824494180,12020,12010,12020,12010,1916
|
|
20241104,145400,2801480780,12000,12010,12010,12000,268
|
|
20241104,145300,2798262750,12010,12010,12010,12010,58
|
|
20241104,145200,2797566170,12010,12010,12010,12000,210
|
|
20241104,145100,2795044270,12000,12000,12000,12000,0
|
|
20241104,145000,2795044270,12000,12000,12000,12000,406
|
|
20241104,144900,2790172270,12000,12000,12010,12000,9
|
|
20241104,144800,2790064260,12000,12010,12010,12000,616
|
|
20241104,144700,2782672250,12000,12000,12000,12000,385
|
|
20241104,144600,2778052250,12000,12010,12010,12000,236
|
|
20241104,144500,2775218220,12010,12010,12010,12010,100
|
|
20241104,144400,2774017220,12010,12010,12010,12010,1559
|
|
20241104,144300,2755293630,12010,12010,12010,12010,1000
|
|
20241104,144200,2743283630,12000,11990,12000,11990,378
|
|
20241104,144100,2738748210,11990,12000,12000,11990,4
|
|
20241104,144000,2738700230,12010,12010,12010,12010,0
|
|
20241104,143900,2738700230,12010,12010,12010,12010,2
|
|
20241104,143800,2738676210,12010,11980,12010,11980,187
|
|
20241104,143700,2736435920,11980,12010,12010,11980,1482
|
|
20241104,143600,2718663750,12010,12010,12010,12010,28
|
|
20241104,143500,2718327470,12000,12000,12010,12000,40
|
|
20241104,143400,2717847240,12000,12010,12010,12000,33
|
|
20241104,143300,2717451040,12010,12010,12010,12010,18
|
|
20241104,143200,2717234860,12000,11990,12000,11990,265
|
|
20241104,143100,2714056760,11990,12000,12000,11990,580
|
|
20241104,143000,2707097430,12000,12000,12010,12000,272
|
|
20241104,142900,2703833250,12010,12010,12010,12010,648
|
|
20241104,142800,2696050770,12000,12010,12010,12000,112
|
|
20241104,142700,2694706550,12010,12010,12010,12010,141
|
|
20241104,142600,2693013140,12010,12010,12020,12010,294
|
|
20241104,142500,2689480870,12020,12030,12030,12020,397
|
|
20241104,142400,2684705140,12030,12040,12040,12030,28
|
|
20241104,142300,2684368120,12030,12020,12040,12020,713
|
|
20241104,142200,2675795670,12020,12020,12020,12020,30
|
|
20241104,142100,2675435070,12020,12010,12020,12010,66
|
|
20241104,142000,2674642250,12020,12030,12030,12010,255
|
|
20241104,141900,2671574860,12040,12020,12040,12020,384
|
|
20241104,141800,2666957860,12020,12020,12020,12020,159
|
|
20241104,141700,2665046680,12020,12020,12020,12020,20
|
|
20241104,141600,2664806280,12000,11990,12000,11980,318
|
|
20241104,141500,2660995980,12020,12010,12020,11980,909
|
|
20241104,141400,2650087530,12020,12000,12020,12000,283
|
|
20241104,141300,2646689350,12000,12010,12010,12000,239
|
|
20241104,141200,2643821170,12010,12010,12010,12010,15
|
|
20241104,141100,2643641020,12010,12010,12010,12010,246
|
|
20241104,141000,2640686560,12020,12030,12030,11990,817
|
|
20241104,140900,2630874220,12040,12040,12040,12030,45
|
|
20241104,140800,2630332450,12030,12040,12040,12030,44
|
|
20241104,140700,2629802950,12030,12040,12040,12030,32
|
|
20241104,140600,2629417810,12040,12000,12040,12000,143
|
|
20241104,140500,2627699120,12010,12000,12010,11990,901
|
|
20241104,140400,2616888700,12010,12010,12010,12000,48
|
|
20241104,140300,2616312240,12010,12020,12020,12010,576
|
|
20241104,140200,2609394370,12010,12020,12020,12010,129
|
|
20241104,140100,2607844790,12020,12020,12020,12020,20
|
|
20241104,140000,2607604390,12020,12020,12020,12000,1060
|
|
20241104,135900,2594879120,12030,12040,12040,12030,625
|
|
20241104,135800,2587360330,12040,12030,12040,12020,597
|
|
20241104,135700,2580178870,12030,12030,12030,12030,16
|
|
20241104,135600,2579986390,12030,12030,12030,12030,365
|
|
20241104,135500,2575595440,12030,12020,12030,12000,1122
|
|
20241104,135400,2562124240,12030,12040,12040,12030,327
|
|
20241104,135300,2558190270,12040,12030,12040,12030,68
|
|
20241104,135200,2557372050,12040,12040,12040,12040,54
|
|
20241104,135100,2556721890,12040,12040,12040,12040,87
|
|
20241104,135000,2555674410,12050,12020,12050,12010,593
|
|
20241104,134900,2548551680,12060,12050,12060,12050,499
|
|
20241104,134800,2542538530,12010,12030,12040,12010,1674
|
|
20241104,134700,2522414260,12020,12030,12040,12020,441
|
|
20241104,134600,2517108940,12030,12030,12030,12030,26
|
|
20241104,134500,2516796160,12030,12000,12030,11970,1355
|
|
20241104,134400,2500533670,12010,12000,12010,12000,51
|
|
20241104,134300,2499921330,12000,12010,12010,12000,463
|
|
20241104,134200,2494365140,12010,12000,12010,11970,271
|
|
20241104,134100,2491113790,12010,12010,12010,12010,18
|
|
20241104,134000,2490897610,12010,11980,12010,11970,1175
|
|
20241104,133900,2476822320,11990,12000,12000,11980,777
|
|
20241104,133800,2467503700,12010,12010,12010,12000,269
|
|
20241104,133700,2464274520,12000,12000,12010,12000,401
|
|
20241104,133600,2459461850,12010,11990,12010,11990,1916
|
|
20241104,133500,2436454490,11990,12000,12000,11980,1510
|
|
20241104,133400,2418352470,12000,12000,12000,12000,59
|
|
20241104,133300,2417644470,12000,12020,12020,12000,568
|
|
20241104,133200,2410826470,12000,11990,12000,11990,615
|
|
20241104,133100,2403449570,11990,11990,11990,11980,283
|
|
20241104,133000,2400056990,11990,12000,12000,11980,823
|
|
20241104,132900,2390195430,12000,12000,12000,12000,518
|
|
20241104,132800,2383979430,12000,12000,12000,12000,75
|
|
20241104,132700,2383079430,12000,12000,12000,12000,163
|
|
20241104,132600,2381123430,12000,12000,12000,12000,4
|
|
20241104,132500,2381075430,11980,12000,12000,11980,1079
|
|
20241104,132400,2368135510,12030,12030,12030,12030,0
|
|
20241104,132300,2368135510,12030,12030,12030,12030,33
|
|
20241104,132200,2367738520,12030,12030,12030,12030,3
|
|
20241104,132100,2367702430,12000,12010,12010,12000,506
|
|
20241104,132000,2361629180,12030,12030,12030,12030,765
|
|
20241104,131900,2352426230,12030,12040,12040,12030,56
|
|
20241104,131800,2351752280,12040,12040,12040,12040,2
|
|
20241104,131700,2351728200,12040,12020,12040,12020,135
|
|
20241104,131600,2350104810,12020,12020,12020,12000,379
|
|
20241104,131500,2345553900,12040,12050,12050,12010,264
|
|
20241104,131400,2342376240,12050,12060,12060,12050,56
|
|
20241104,131300,2341701180,12060,12060,12060,12060,1
|
|
20241104,131200,2341689120,12060,12040,12060,12040,108
|
|
20241104,131100,2340387160,12040,12040,12040,12040,1
|
|
20241104,131000,2340375120,12040,12070,12070,12030,694
|
|
20241104,130900,2332013070,12070,12070,12070,12070,10
|
|
20241104,130800,2331892370,12080,12060,12080,12060,1541
|
|
20241104,130700,2313292200,12060,12060,12060,12060,232
|
|
20241104,130600,2310494280,12050,12050,12050,12050,196
|
|
20241104,130500,2308132480,12050,12030,12050,12030,1684
|
|
20241104,130400,2287862410,12030,12030,12030,12030,740
|
|
20241104,130300,2278960210,12020,12000,12020,12000,757
|
|
20241104,130200,2269868310,12000,12000,12010,12000,13
|
|
20241104,130100,2269712280,12000,12000,12020,12000,157
|
|
20241104,130000,2267826660,12000,12010,12020,12000,717
|
|
20241104,125900,2259215680,12020,12000,12020,12000,391
|
|
20241104,125800,2254522130,12000,12000,12000,12000,231
|
|
20241104,125700,2251750130,12000,12000,12000,12000,607
|
|
20241104,125600,2244466130,12000,11990,12000,11990,74
|
|
20241104,125500,2243578860,11980,12000,12000,11980,704
|
|
20241104,125400,2235139770,12010,12010,12010,12010,220
|
|
20241104,125300,2232497570,12020,12020,12020,12020,171
|
|
20241104,125200,2230442150,12020,12000,12020,12000,683
|
|
20241104,125100,2222244470,12000,12000,12000,12000,0
|
|
20241104,125000,2222244470,12000,11990,12000,11980,55
|
|
20241104,124900,2221584830,12010,11990,12010,11990,380
|
|
20241104,124800,2217025080,11990,12010,12010,11990,381
|
|
20241104,124700,2212456170,12010,12010,12010,12010,100
|
|
20241104,124600,2211255170,12010,12010,12010,12010,38
|
|
20241104,124500,2210798790,11980,12010,12010,11980,1309
|
|
20241104,124400,2195108620,12010,12000,12010,12000,221
|
|
20241104,124300,2192455940,12000,12010,12010,12000,178
|
|
20241104,124200,2190319620,12010,12010,12010,12010,102
|
|
20241104,124100,2189094600,12010,12010,12010,12010,8
|
|
20241104,124000,2188998520,12010,12000,12010,11980,1157
|
|
20241104,123900,2175126900,12010,12000,12010,12000,6
|
|
20241104,123800,2175054890,12010,11990,12010,11990,590
|
|
20241104,123700,2167973520,11990,12000,12000,11990,40
|
|
20241104,123600,2167493830,11990,11990,12000,11990,270
|
|
20241104,123500,2164256280,11990,11980,11990,11980,909
|
|
20241104,123400,2153362960,12000,11990,12000,11980,886
|
|
20241104,123300,2142740390,11990,11990,11990,11990,469
|
|
20241104,123200,2137117080,11990,11990,11990,11990,22
|
|
20241104,123100,2136853300,11990,11990,12010,11990,163
|
|
20241104,123000,2134898610,12010,12000,12010,11980,856
|
|
20241104,122900,2124634250,12010,12010,12010,12010,1
|
|
20241104,122800,2124622240,12010,12000,12010,12000,319
|
|
20241104,122700,2120791060,12010,12010,12010,12010,75
|
|
20241104,122600,2119890310,12010,11990,12010,11990,211
|
|
20241104,122500,2117358390,11980,12020,12020,11980,959
|
|
20241104,122400,2105855710,12020,12030,12030,12010,362
|
|
20241104,122300,2101504860,12020,12020,12030,12020,474
|
|
20241104,122200,2095807330,12020,12020,12020,12020,92
|
|
20241104,122100,2094701490,12020,12020,12020,12020,24
|
|
20241104,122000,2094413010,12020,12040,12040,12010,547
|
|
20241104,121900,2087834290,12040,12020,12040,12020,773
|
|
20241104,121800,2078539250,12020,12010,12020,12010,91
|
|
20241104,121700,2077445520,12010,12020,12020,12010,83
|
|
20241104,121600,2076448410,11990,12000,12000,11990,367
|
|
20241104,121500,2072048040,12020,12010,12020,11990,910
|
|
20241104,121400,2061130520,12020,12020,12020,12020,21
|
|
20241104,121300,2060878100,12010,12010,12010,12010,0
|
|
20241104,121200,2060878100,12010,12010,12020,12010,188
|
|
20241104,121100,2058620000,12020,12020,12020,12020,74
|
|
20241104,121000,2057730520,12020,12030,12030,12000,771
|
|
20241104,120900,2048469250,12030,12040,12040,12030,36
|
|
20241104,120800,2048035890,12040,12040,12040,12040,1
|
|
20241104,120700,2048023850,12040,12040,12040,12040,29
|
|
20241104,120600,2047674690,12040,12030,12040,12030,80
|
|
20241104,120500,2046711910,12030,12020,12030,12000,865
|
|
20241104,120400,2036322990,12020,12040,12040,12020,216
|
|
20241104,120300,2033724350,12030,12030,12030,12030,141
|
|
20241104,120200,2032028120,12030,12030,12040,12030,122
|
|
20241104,120100,2030560100,12030,12030,12030,12030,161
|
|
20241104,120000,2028623270,12000,12020,12040,12000,940
|
|
20241104,115900,2017335350,12040,12030,12040,12030,86
|
|
20241104,115800,2016300670,12040,12040,12040,12040,36
|
|
20241104,115700,2015867230,12020,12020,12020,12020,220
|
|
20241104,115600,2013222830,12020,12040,12040,12020,38
|
|
20241104,115500,2012765350,12010,12020,12020,12000,1135
|
|
20241104,115400,1999138200,12040,12040,12040,12040,202
|
|
20241104,115300,1996706120,12010,12030,12030,12010,420
|
|
20241104,115200,1991659900,12010,12040,12040,12010,103
|
|
20241104,115100,1990421730,12030,12010,12030,12010,630
|
|
20241104,115000,1982851430,12010,12040,12040,12010,493
|
|
20241104,114900,1976923610,12050,12050,12050,12050,290
|
|
20241104,114800,1973429110,12050,12040,12050,12040,85
|
|
20241104,114700,1972405660,12050,12050,12050,12050,10
|
|
20241104,114600,1972285160,12050,12050,12050,12050,84
|
|
20241104,114500,1971272960,12050,12070,12070,12020,840
|
|
20241104,114400,1961161910,12070,12070,12070,12070,4
|
|
20241104,114300,1961113630,12070,12070,12070,12070,7
|
|
20241104,114200,1961029140,12070,12070,12070,12070,257
|
|
20241104,114100,1957927150,12080,12050,12080,12050,254
|
|
20241104,114000,1954863960,12060,12070,12070,12050,1463
|
|
20241104,113900,1937215200,12070,12060,12070,12060,1291
|
|
20241104,113800,1921634260,12060,12070,12070,12060,88
|
|
20241104,113700,1920572900,12050,12050,12050,12050,0
|
|
20241104,113600,1920572900,12050,12050,12050,12030,187
|
|
20241104,113500,1918319570,12050,12040,12060,12030,768
|
|
20241104,113400,1909071400,12040,12030,12040,12030,27
|
|
20241104,113300,1908746340,12040,12050,12050,12040,262
|
|
20241104,113200,1905590240,12050,12050,12050,12050,4
|
|
20241104,113100,1905542040,12050,12050,12050,12050,50
|
|
20241104,113000,1904939540,12050,12070,12070,12030,764
|
|
20241104,112900,1895732940,12070,12070,12070,12070,20
|
|
20241104,112800,1895491540,12080,12080,12080,12080,4
|
|
20241104,112700,1895443220,12070,12070,12070,12070,540
|
|
20241104,112600,1888925420,12080,12030,12080,12030,102
|
|
20241104,112500,1887694680,12030,12040,12040,12030,1085
|
|
20241104,112400,1874636990,12040,12060,12060,12040,1143
|
|
20241104,112300,1860869970,12070,12080,12080,12070,361
|
|
20241104,112200,1856510720,12070,12070,12070,12070,1
|
|
20241104,112100,1856498650,12070,12070,12080,12070,550
|
|
20241104,112000,1849858190,12070,12080,12080,12070,544
|
|
20241104,111900,1843288610,12080,12090,12090,12080,798
|
|
20241104,111800,1833645840,12090,12070,12100,12070,3813
|
|
20241104,111700,1787564430,12070,12060,12070,12050,1509
|
|
20241104,111600,1769377950,12070,12060,12070,12060,1652
|
|
20241104,111500,1749449140,12060,12060,12060,12020,904
|
|
20241104,111400,1738569450,12060,12060,12060,12050,25
|
|
20241104,111300,1738268150,12050,12060,12060,12050,607
|
|
20241104,111200,1730950110,12060,12050,12060,12050,200
|
|
20241104,111100,1728538120,12050,12050,12050,12050,161
|
|
20241104,111000,1726598070,12050,12070,12070,12030,923
|
|
20241104,110900,1715477120,12070,12060,12070,12050,1750
|
|
20241104,110800,1694359170,12050,12040,12050,12040,446
|
|
20241104,110700,1688986730,12040,12040,12040,12040,19
|
|
20241104,110600,1688757970,12040,12020,12040,12020,203
|
|
20241104,110500,1686315050,12020,12050,12050,12010,674
|
|
20241104,110400,1678218150,12050,12050,12050,12050,31
|
|
20241104,110300,1677844600,12050,12050,12050,12010,229
|
|
20241104,110200,1675085310,12060,12050,12060,12050,83
|
|
20241104,110100,1674085100,12010,12010,12010,12010,20
|
|
20241104,110000,1673844900,12000,12020,12020,12000,832
|
|
20241104,105900,1663849940,12060,12020,12060,12020,291
|
|
20241104,105800,1660340680,12060,12060,12070,12030,485
|
|
20241104,105700,1654492170,12060,12060,12060,12060,15
|
|
20241104,105600,1654311270,12060,12030,12060,12030,380
|
|
20241104,105500,1649738330,12030,12040,12040,11990,773
|
|
20241104,105400,1640452360,12040,12070,12070,12040,1540
|
|
20241104,105300,1621882210,12070,12070,12070,12070,3
|
|
20241104,105200,1621846000,12080,12070,12080,12070,39
|
|
20241104,105100,1621375110,12070,12080,12080,12060,426
|
|
20241104,105000,1616233310,12070,12070,12070,12040,730
|
|
20241104,104900,1607431990,12070,12040,12070,12030,1528
|
|
20241104,104800,1588998550,12020,12040,12040,12020,338
|
|
20241104,104700,1584930930,12040,12030,12040,12030,163
|
|
20241104,104600,1582968420,12020,12020,12020,12020,59
|
|
20241104,104500,1582259240,12020,12040,12040,12000,1157
|
|
20241104,104400,1568364950,12010,12030,12030,12000,285
|
|
20241104,104300,1564937700,12000,12010,12010,12000,623
|
|
20241104,104200,1557461380,12010,12010,12010,11990,721
|
|
20241104,104100,1548804370,12010,12000,12030,12000,444
|
|
20241104,104000,1543474530,12000,12010,12010,11980,1842
|
|
20241104,103900,1521377610,12060,12040,12060,12030,298
|
|
20241104,103800,1517789480,12050,12030,12050,12030,502
|
|
20241104,103700,1511745750,12030,12040,12040,12030,37
|
|
20241104,103600,1511300520,12040,12040,12040,12040,66
|
|
20241104,103500,1510505880,12010,12060,12060,12010,1084
|
|
20241104,103400,1497453900,12060,12070,12070,12060,59
|
|
20241104,103300,1496741970,12070,12080,12080,12070,229
|
|
20241104,103200,1493975670,12090,12080,12090,12070,2999
|
|
20241104,103100,1457734890,12070,12020,12070,12020,850
|
|
20241104,103000,1447497710,12010,12070,12070,12010,1323
|
|
20241104,102900,1431558420,12070,12060,12070,12060,693
|
|
20241104,102800,1423193920,12070,12070,12070,12070,322
|
|
20241104,102700,1419307380,12070,12070,12070,12070,1206
|
|
20241104,102600,1404750960,12070,12040,12080,12040,3147
|
|
20241104,102500,1366767070,12040,12050,12050,12040,1396
|
|
20241104,102400,1349946130,12060,12050,12060,12050,536
|
|
20241104,102300,1343482720,12060,12060,12060,12050,234
|
|
20241104,102200,1340661320,12060,12060,12060,12020,1328
|
|
20241104,102100,1324654820,12060,12060,12060,12050,1321
|
|
20241104,102000,1308728560,12050,12060,12060,12050,726
|
|
20241104,101900,1299980090,12060,12060,12060,12050,1308
|
|
20241104,101800,1284209930,12060,12060,12060,12050,377
|
|
20241104,101700,1279664670,12060,12060,12060,12060,255
|
|
20241104,101600,1276589370,12060,12070,12070,12060,372
|
|
20241104,101500,1272102370,12060,12040,12060,12010,2349
|
|
20241104,101400,1243867900,12040,12050,12050,12010,335
|
|
20241104,101300,1239834960,12050,12000,12050,12000,1295
|
|
20241104,101200,1224270580,12000,11990,12000,11990,290
|
|
20241104,101100,1220791710,11990,12020,12020,11990,439
|
|
20241104,101000,1215522760,12020,12040,12040,12020,1686
|
|
20241104,100900,1195239780,12030,12090,12100,12030,1181
|
|
20241104,100800,1180968680,12090,12080,12090,12050,4448
|
|
20241104,100700,1127212650,12090,12020,12100,11970,2615
|
|
20241104,100600,1095658480,12050,12080,12090,12030,2178
|
|
20241104,100500,1069371540,12090,12100,12100,12080,2875
|
|
20241104,100400,1034599590,12100,11970,12110,11970,10518
|
|
20241104,100300,908168710,11950,11950,11970,11930,1954
|
|
20241104,100200,884810040,11950,11950,11950,11920,1146
|
|
20241104,100100,871135520,11950,11960,11960,11950,525
|
|
20241104,100000,864861430,11960,11880,11970,11880,5946
|
|
20241104,095900,793927050,11880,11870,11880,11870,525
|
|
20241104,095800,787695260,11870,11920,11920,11870,129
|
|
20241104,095700,786159550,11920,11920,11920,11910,49
|
|
20241104,095600,785575500,11920,11940,11950,11920,196
|
|
20241104,095500,783237990,11950,11950,11970,11950,365
|
|
20241104,095400,778873980,11960,11960,11970,11960,1273
|
|
20241104,095300,763644010,11960,11970,11970,11950,1252
|
|
20241104,095200,748665610,11970,11950,11970,11940,3204
|
|
20241104,095100,710374810,11950,11940,11950,11940,1292
|
|
20241104,095000,694947680,11940,11930,11940,11930,2368
|
|
20241104,094900,666679830,11930,11940,11940,11890,1075
|
|
20241104,094800,653867700,11940,11920,11950,11910,3090
|
|
20241104,094700,617016460,11910,11870,11920,11870,4472
|
|
20241104,094600,563870480,11860,11860,11870,11860,1232
|
|
20241104,094500,549257610,11860,11850,11870,11850,674
|
|
20241104,094400,541264300,11840,11770,11840,11770,1533
|
|
20241104,094300,523126060,11770,11760,11770,11740,738
|
|
20241104,094200,514445180,11760,11720,11770,11720,530
|
|
20241104,094100,508212160,11770,11730,11770,11720,1417
|
|
20241104,094000,491599630,11730,11760,11770,11730,2565
|
|
20241104,093900,461460760,11770,11780,11780,11760,5692
|
|
20241104,093800,394470490,11780,11800,11810,11780,2320
|
|
20241104,093700,367104040,11810,11820,11820,11810,229
|
|
20241104,093600,364399530,11820,11810,11820,11810,92
|
|
20241104,093500,363312120,11830,11830,11830,11810,534
|
|
20241104,093400,356995500,11830,11830,11830,11830,19
|
|
20241104,093300,356770730,11830,11840,11840,11830,93
|
|
20241104,093200,355670520,11840,11810,11840,11810,208
|
|
20241104,093100,353211970,11810,11810,11810,11810,163
|
|
20241104,093000,351286940,11800,11800,11800,11780,351
|
|
20241104,092900,347148760,11800,11790,11800,11790,122
|
|
20241104,092800,345710260,11790,11800,11800,11790,229
|
|
20241104,092700,343009350,11790,11800,11800,11790,551
|
|
20241104,092600,336510560,11800,11780,11800,11760,2540
|
|
20241104,092500,306602290,11790,11820,11820,11790,1333
|
|
20241104,092400,290876170,11820,11820,11830,11820,20
|
|
20241104,092300,290639750,11830,11800,11830,11800,12
|
|
20241104,092200,290497900,11800,11840,11840,11800,285
|
|
20241104,092100,287131580,11790,11800,11840,11790,766
|
|
20241104,092000,278092470,11830,11840,11840,11790,4570
|
|
20241104,091900,224093590,11840,11840,11840,11840,314
|
|
20241104,091800,220375830,11830,11810,11830,11810,564
|
|
20241104,091700,213706430,11810,11830,11830,11810,260
|
|
20241104,091600,210633050,11840,11820,11840,11820,118
|
|
20241104,091500,209236040,11810,11880,11880,11790,1993
|
|
20241104,091400,185688380,11880,11850,11880,11830,793
|
|
20241104,091300,176288090,11850,11820,11850,11820,929
|
|
20241104,091200,165280260,11820,11850,11850,11820,111
|
|
20241104,091100,163965510,11850,11800,11850,11800,850
|
|
20241104,091000,153918500,11820,11830,11840,11790,3688
|
|
20241104,090900,110317030,11830,11840,11840,11830,89
|
|
20241104,090800,109263300,11830,11840,11840,11830,384
|
|
20241104,090700,104717540,11840,11820,11840,11820,759
|
|
20241104,090600,95734670,11810,11800,11810,11800,304
|
|
20241104,090500,92145620,11800,11810,11830,11790,1990
|
|
20241104,090400,68670590,11830,11830,11840,11800,1190
|
|
20241104,090300,54615370,11840,11840,11840,11820,67
|
|
20241104,090200,53822170,11850,11830,11850,11800,359
|
|
20241104,090100,49576630,11800,11870,11880,11800,1246
|
|
20241104,090000,34850330,11890,11770,11900,11770,2897
|