658 lines
36 KiB
CSV
658 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,195500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,195400,12341473320,10040,10040,10040,10040,0
|
|
20250109,195300,12341473320,10040,10040,10040,10040,0
|
|
20250109,195200,12341473320,10040,10040,10040,10040,0
|
|
20250109,195100,12341473320,10040,10040,10040,10040,0
|
|
20250109,195000,12341473320,10040,10040,10040,10040,0
|
|
20250109,194900,12341473320,10040,10040,10040,10040,0
|
|
20250109,194800,12341473320,10040,10040,10040,10040,0
|
|
20250109,194700,12341473320,10040,10040,10040,10040,0
|
|
20250109,194600,12341473320,10040,10040,10040,10040,0
|
|
20250109,194500,12341473320,10040,10040,10040,10040,0
|
|
20250109,194400,12341473320,10040,10040,10040,10040,0
|
|
20250109,194300,12341473320,10040,10040,10040,10040,0
|
|
20250109,194200,12341473320,10040,10040,10040,10040,0
|
|
20250109,194100,12341473320,10040,10040,10040,10040,0
|
|
20250109,194000,12341473320,10040,10040,10040,10040,0
|
|
20250109,193900,12341473320,10040,10040,10040,10040,0
|
|
20250109,193800,12341473320,10040,10040,10040,10040,0
|
|
20250109,193700,12341473320,10040,10040,10040,10040,0
|
|
20250109,193600,12341473320,10040,10040,10040,10040,0
|
|
20250109,193500,12341473320,10040,10040,10040,10040,0
|
|
20250109,193400,12341473320,10040,10040,10040,10040,0
|
|
20250109,193300,12341473320,10040,10040,10040,10040,0
|
|
20250109,193200,12341473320,10040,10040,10040,10040,0
|
|
20250109,193100,12341473320,10040,10040,10040,10040,0
|
|
20250109,193000,12341473320,10040,10040,10040,10040,0
|
|
20250109,192900,12341473320,10040,10040,10040,10040,0
|
|
20250109,192800,12341473320,10040,10040,10040,10040,0
|
|
20250109,192700,12341473320,10040,10040,10040,10040,0
|
|
20250109,192600,12341473320,10040,10040,10040,10040,0
|
|
20250109,192500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,192400,12341473320,10040,10040,10040,10040,0
|
|
20250109,192300,12341473320,10040,10040,10040,10040,0
|
|
20250109,192200,12341473320,10040,10040,10040,10040,0
|
|
20250109,192100,12341473320,10040,10040,10040,10040,0
|
|
20250109,192000,12341473320,10040,10040,10040,10040,0
|
|
20250109,191900,12341473320,10040,10040,10040,10040,0
|
|
20250109,191800,12341473320,10040,10040,10040,10040,0
|
|
20250109,191700,12341473320,10040,10040,10040,10040,0
|
|
20250109,191600,12341473320,10040,10040,10040,10040,0
|
|
20250109,191500,12341473320,10040,10040,10040,10040,0
|
|
20250109,191400,12341473320,10040,10040,10040,10040,0
|
|
20250109,191300,12341473320,10040,10040,10040,10040,0
|
|
20250109,191200,12341473320,10040,10040,10040,10040,0
|
|
20250109,191100,12341473320,10040,10040,10040,10040,0
|
|
20250109,191000,12341473320,10040,10040,10040,10040,0
|
|
20250109,190900,12341473320,10040,10040,10040,10040,0
|
|
20250109,190800,12341473320,10040,10040,10040,10040,0
|
|
20250109,190700,12341473320,10040,10040,10040,10040,0
|
|
20250109,190600,12341473320,10040,10040,10040,10040,0
|
|
20250109,190500,12341473320,10040,10040,10040,10040,0
|
|
20250109,190400,12341473320,10040,10040,10040,10040,0
|
|
20250109,190300,12341473320,10040,10040,10040,10040,0
|
|
20250109,190200,12341473320,10040,10040,10040,10040,0
|
|
20250109,190100,12341473320,10040,10040,10040,10040,0
|
|
20250109,190000,12341473320,10040,10040,10040,10040,0
|
|
20250109,185900,12341473320,10040,10040,10040,10040,0
|
|
20250109,185800,12341473320,10040,10040,10040,10040,0
|
|
20250109,185700,12341473320,10040,10040,10040,10040,0
|
|
20250109,185600,12341473320,10040,10040,10040,10040,0
|
|
20250109,185500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,185400,12341473320,10040,10040,10040,10040,0
|
|
20250109,185300,12341473320,10040,10040,10040,10040,0
|
|
20250109,185200,12341473320,10040,10040,10040,10040,0
|
|
20250109,185100,12341473320,10040,10040,10040,10040,0
|
|
20250109,185000,12341473320,10040,10040,10040,10040,0
|
|
20250109,184900,12341473320,10040,10040,10040,10040,0
|
|
20250109,184800,12341473320,10040,10040,10040,10040,0
|
|
20250109,184700,12341473320,10040,10040,10040,10040,0
|
|
20250109,184600,12341473320,10040,10040,10040,10040,0
|
|
20250109,184500,12341473320,10040,10040,10040,10040,0
|
|
20250109,184400,12341473320,10040,10040,10040,10040,0
|
|
20250109,184300,12341473320,10040,10040,10040,10040,0
|
|
20250109,184200,12341473320,10040,10040,10040,10040,0
|
|
20250109,184100,12341473320,10040,10040,10040,10040,0
|
|
20250109,184000,12341473320,10040,10040,10040,10040,0
|
|
20250109,183900,12341473320,10040,10040,10040,10040,0
|
|
20250109,183800,12341473320,10040,10040,10040,10040,0
|
|
20250109,183700,12341473320,10040,10040,10040,10040,0
|
|
20250109,183600,12341473320,10040,10040,10040,10040,0
|
|
20250109,183500,12341473320,10040,10040,10040,10040,0
|
|
20250109,183400,12341473320,10040,10040,10040,10040,0
|
|
20250109,183300,12341473320,10040,10040,10040,10040,0
|
|
20250109,183200,12341473320,10040,10040,10040,10040,0
|
|
20250109,183100,12341473320,10040,10040,10040,10040,0
|
|
20250109,183000,12341473320,10040,10040,10040,10040,0
|
|
20250109,182900,12341473320,10040,10040,10040,10040,0
|
|
20250109,182800,12341473320,10040,10040,10040,10040,0
|
|
20250109,182700,12341473320,10040,10040,10040,10040,0
|
|
20250109,182600,12341473320,10040,10040,10040,10040,0
|
|
20250109,182500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,182400,12341473320,10040,10040,10040,10040,0
|
|
20250109,182300,12341473320,10040,10040,10040,10040,0
|
|
20250109,182200,12341473320,10040,10040,10040,10040,0
|
|
20250109,182100,12341473320,10040,10040,10040,10040,0
|
|
20250109,182000,12341473320,10040,10040,10040,10040,0
|
|
20250109,181900,12341473320,10040,10040,10040,10040,0
|
|
20250109,181800,12341473320,10040,10040,10040,10040,0
|
|
20250109,181700,12341473320,10040,10040,10040,10040,0
|
|
20250109,181600,12341473320,10040,10040,10040,10040,0
|
|
20250109,181500,12341473320,10040,10040,10040,10040,0
|
|
20250109,181400,12341473320,10040,10040,10040,10040,0
|
|
20250109,181300,12341473320,10040,10040,10040,10040,0
|
|
20250109,181200,12341473320,10040,10040,10040,10040,0
|
|
20250109,181100,12341473320,10040,10040,10040,10040,0
|
|
20250109,181000,12341473320,10040,10040,10040,10040,0
|
|
20250109,180900,12341473320,10040,10040,10040,10040,0
|
|
20250109,180800,12341473320,10040,10040,10040,10040,0
|
|
20250109,180700,12341473320,10040,10040,10040,10040,0
|
|
20250109,180600,12341473320,10040,10040,10040,10040,0
|
|
20250109,180500,12341473320,10040,10040,10040,10040,0
|
|
20250109,180400,12341473320,10040,10040,10040,10040,0
|
|
20250109,180300,12341473320,10040,10040,10040,10040,0
|
|
20250109,180200,12341473320,10040,10040,10040,10040,0
|
|
20250109,180100,12341473320,10040,10040,10040,10040,0
|
|
20250109,180000,12341473320,10040,10040,10040,10040,0
|
|
20250109,175900,12341473320,10040,10040,10040,10040,0
|
|
20250109,175800,12341473320,10040,10040,10040,10040,0
|
|
20250109,175700,12341473320,10040,10040,10040,10040,0
|
|
20250109,175600,12341473320,10040,10040,10040,10040,0
|
|
20250109,175500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,175400,12341473320,10040,10040,10040,10040,0
|
|
20250109,175300,12341473320,10040,10040,10040,10040,0
|
|
20250109,175200,12341473320,10040,10040,10040,10040,0
|
|
20250109,175100,12341473320,10040,10040,10040,10040,0
|
|
20250109,175000,12341473320,10040,10040,10040,10040,0
|
|
20250109,174900,12341473320,10040,10040,10040,10040,0
|
|
20250109,174800,12341473320,10040,10040,10040,10040,0
|
|
20250109,174700,12341473320,10040,10040,10040,10040,0
|
|
20250109,174600,12341473320,10040,10040,10040,10040,0
|
|
20250109,174500,12341473320,10040,10040,10040,10040,0
|
|
20250109,174400,12341473320,10040,10040,10040,10040,0
|
|
20250109,174300,12341473320,10040,10040,10040,10040,0
|
|
20250109,174200,12341473320,10040,10040,10040,10040,0
|
|
20250109,174100,12341473320,10040,10040,10040,10040,0
|
|
20250109,174000,12341473320,10040,10040,10040,10040,0
|
|
20250109,173900,12341473320,10040,10040,10040,10040,0
|
|
20250109,173800,12341473320,10040,10040,10040,10040,0
|
|
20250109,173700,12341473320,10040,10040,10040,10040,0
|
|
20250109,173600,12341473320,10040,10040,10040,10040,0
|
|
20250109,173500,12341473320,10040,10040,10040,10040,0
|
|
20250109,173400,12341473320,10040,10040,10040,10040,0
|
|
20250109,173300,12341473320,10040,10040,10040,10040,0
|
|
20250109,173200,12341473320,10040,10040,10040,10040,0
|
|
20250109,173100,12341473320,10040,10040,10040,10040,0
|
|
20250109,173000,12341473320,10040,10040,10040,10040,0
|
|
20250109,172900,12341473320,10040,10040,10040,10040,0
|
|
20250109,172800,12341473320,10040,10040,10040,10040,0
|
|
20250109,172700,12341473320,10040,10040,10040,10040,0
|
|
20250109,172600,12341473320,10040,10040,10040,10040,0
|
|
20250109,172500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,172400,12341473320,10040,10040,10040,10040,0
|
|
20250109,172300,12341473320,10040,10040,10040,10040,0
|
|
20250109,172200,12341473320,10040,10040,10040,10040,0
|
|
20250109,172100,12341473320,10040,10040,10040,10040,0
|
|
20250109,172000,12341473320,10040,10040,10040,10040,0
|
|
20250109,171900,12341473320,10040,10040,10040,10040,0
|
|
20250109,171800,12341473320,10040,10040,10040,10040,0
|
|
20250109,171700,12341473320,10040,10040,10040,10040,0
|
|
20250109,171600,12341473320,10040,10040,10040,10040,0
|
|
20250109,171500,12341473320,10040,10040,10040,10040,0
|
|
20250109,171400,12341473320,10040,10040,10040,10040,0
|
|
20250109,171300,12341473320,10040,10040,10040,10040,0
|
|
20250109,171200,12341473320,10040,10040,10040,10040,0
|
|
20250109,171100,12341473320,10040,10040,10040,10040,0
|
|
20250109,171000,12341473320,10040,10040,10040,10040,0
|
|
20250109,170900,12341473320,10040,10040,10040,10040,0
|
|
20250109,170800,12341473320,10040,10040,10040,10040,0
|
|
20250109,170700,12341473320,10040,10040,10040,10040,0
|
|
20250109,170600,12341473320,10040,10040,10040,10040,0
|
|
20250109,170500,12341473320,10040,10040,10040,10040,0
|
|
20250109,170400,12341473320,10040,10040,10040,10040,0
|
|
20250109,170300,12341473320,10040,10040,10040,10040,0
|
|
20250109,170200,12341473320,10040,10040,10040,10040,0
|
|
20250109,170100,12341473320,10040,10040,10040,10040,0
|
|
20250109,170000,12341473320,10040,10040,10040,10040,0
|
|
20250109,165900,12341473320,10040,10040,10040,10040,0
|
|
20250109,165800,12341473320,10040,10040,10040,10040,0
|
|
20250109,165700,12341473320,10040,10040,10040,10040,0
|
|
20250109,165600,12341473320,10040,10040,10040,10040,0
|
|
20250109,165500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,165400,12341473320,10040,10040,10040,10040,0
|
|
20250109,165300,12341473320,10040,10040,10040,10040,0
|
|
20250109,165200,12341473320,10040,10040,10040,10040,0
|
|
20250109,165100,12341473320,10040,10040,10040,10040,0
|
|
20250109,165000,12341473320,10040,10040,10040,10040,0
|
|
20250109,164900,12341473320,10040,10040,10040,10040,0
|
|
20250109,164800,12341473320,10040,10040,10040,10040,0
|
|
20250109,164700,12341473320,10040,10040,10040,10040,0
|
|
20250109,164600,12341473320,10040,10040,10040,10040,0
|
|
20250109,164500,12341473320,10040,10040,10040,10040,0
|
|
20250109,164400,12341473320,10040,10040,10040,10040,0
|
|
20250109,164300,12341473320,10040,10040,10040,10040,0
|
|
20250109,164200,12341473320,10040,10040,10040,10040,0
|
|
20250109,164100,12341473320,10040,10040,10040,10040,0
|
|
20250109,164000,12341473320,10040,10040,10040,10040,0
|
|
20250109,163900,12341473320,10040,10040,10040,10040,0
|
|
20250109,163800,12341473320,10040,10040,10040,10040,0
|
|
20250109,163700,12341473320,10040,10040,10040,10040,0
|
|
20250109,163600,12341473320,10040,10040,10040,10040,0
|
|
20250109,163500,12341473320,10040,10040,10040,10040,0
|
|
20250109,163400,12341473320,10040,10040,10040,10040,0
|
|
20250109,163300,12341473320,10040,10040,10040,10040,0
|
|
20250109,163200,12341473320,10040,10040,10040,10040,0
|
|
20250109,163100,12341473320,10040,10040,10040,10040,0
|
|
20250109,163000,12341473320,10040,10040,10040,10040,0
|
|
20250109,162900,12341473320,10040,10040,10040,10040,0
|
|
20250109,162800,12341473320,10040,10040,10040,10040,0
|
|
20250109,162700,12341473320,10040,10040,10040,10040,0
|
|
20250109,162600,12341473320,10040,10040,10040,10040,0
|
|
20250109,162500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,162400,12341473320,10040,10040,10040,10040,0
|
|
20250109,162300,12341473320,10040,10040,10040,10040,0
|
|
20250109,162200,12341473320,10040,10040,10040,10040,0
|
|
20250109,162100,12341473320,10040,10040,10040,10040,0
|
|
20250109,162000,12341473320,10040,10040,10040,10040,0
|
|
20250109,161900,12341473320,10040,10040,10040,10040,0
|
|
20250109,161800,12341473320,10040,10040,10040,10040,0
|
|
20250109,161700,12341473320,10040,10040,10040,10040,0
|
|
20250109,161600,12341473320,10040,10040,10040,10040,0
|
|
20250109,161500,12341473320,10040,10040,10040,10040,0
|
|
20250109,161400,12341473320,10040,10040,10040,10040,0
|
|
20250109,161300,12341473320,10040,10040,10040,10040,0
|
|
20250109,161200,12341473320,10040,10040,10040,10040,0
|
|
20250109,161100,12341473320,10040,10040,10040,10040,0
|
|
20250109,161000,12341473320,10040,10040,10040,10040,0
|
|
20250109,160900,12341473320,10040,10040,10040,10040,0
|
|
20250109,160800,12341473320,10040,10040,10040,10040,0
|
|
20250109,160700,12341473320,10040,10040,10040,10040,0
|
|
20250109,160600,12341473320,10040,10040,10040,10040,0
|
|
20250109,160500,12341473320,10040,10040,10040,10040,0
|
|
20250109,160400,12341473320,10040,10040,10040,10040,0
|
|
20250109,160300,12341473320,10040,10040,10040,10040,0
|
|
20250109,160200,12341473320,10040,10040,10040,10040,0
|
|
20250109,160100,12341473320,10040,10040,10040,10040,0
|
|
20250109,160000,12341473320,10040,10040,10040,10040,0
|
|
20250109,155900,12341473320,10040,10040,10040,10040,0
|
|
20250109,155800,12341473320,10040,10040,10040,10040,0
|
|
20250109,155700,12341473320,10040,10040,10040,10040,0
|
|
20250109,155600,12341473320,10040,10040,10040,10040,0
|
|
20250109,155500,12341473320,10040,10040,10040,10040,11358
|
|
20250109,155400,12341473320,10040,10040,10040,10040,0
|
|
20250109,155300,12341473320,10040,10040,10040,10040,0
|
|
20250109,155200,12341473320,10040,10040,10040,10040,0
|
|
20250109,155100,12341473320,10040,10040,10040,10040,0
|
|
20250109,155000,12341473320,10040,10040,10040,10040,0
|
|
20250109,154900,12341473320,10040,10040,10040,10040,0
|
|
20250109,154800,12341473320,10040,10040,10040,10040,0
|
|
20250109,154700,12341473320,10040,10040,10040,10040,0
|
|
20250109,154600,12341473320,10040,10040,10040,10040,0
|
|
20250109,154500,12341473320,10040,10040,10040,10040,0
|
|
20250109,154400,12341473320,10040,10040,10040,10040,0
|
|
20250109,154300,12341473320,10040,10040,10040,10040,0
|
|
20250109,154200,12341473320,10040,10040,10040,10040,0
|
|
20250109,154100,12341473320,10040,10040,10040,10040,0
|
|
20250109,154000,12341473320,10040,10040,10040,10040,0
|
|
20250109,153900,12341473320,10040,10040,10040,10040,0
|
|
20250109,153800,12341473320,10040,10040,10040,10040,0
|
|
20250109,153700,12341473320,10040,10040,10040,10040,0
|
|
20250109,153600,12341473320,10040,10040,10040,10040,0
|
|
20250109,153500,12341473320,10040,10040,10040,10040,0
|
|
20250109,153400,12341473320,10040,10040,10040,10040,0
|
|
20250109,153300,12341473320,10040,10040,10040,10040,0
|
|
20250109,153200,12341473320,10040,10040,10040,10040,0
|
|
20250109,153100,12341473320,10040,10040,10040,10040,0
|
|
20250109,153000,12341473320,10040,10040,10040,10040,11358
|
|
20250109,152900,12227439000,10030,10030,10030,10030,0
|
|
20250109,152800,12227439000,10030,10030,10030,10030,0
|
|
20250109,152700,12227439000,10030,10030,10030,10030,0
|
|
20250109,152600,12227439000,10030,10030,10030,10030,0
|
|
20250109,152500,12227439000,10030,10030,10030,10030,0
|
|
20250109,152400,12227439000,10030,10030,10030,10030,0
|
|
20250109,152300,12227439000,10030,10030,10030,10030,0
|
|
20250109,152200,12227439000,10030,10030,10030,10030,0
|
|
20250109,152100,12227439000,10030,10030,10030,10030,0
|
|
20250109,152000,12227439000,10030,10030,10030,10030,0
|
|
20250109,151900,12227439000,10030,10040,10050,10030,2677
|
|
20250109,151800,12200567190,10040,10040,10060,10040,3144
|
|
20250109,151700,12168989710,10050,10060,10060,10040,7560
|
|
20250109,151600,12093026920,10060,10050,10060,10050,1197
|
|
20250109,151500,12080994350,10050,10070,10070,10040,4534
|
|
20250109,151400,12035395880,10070,10070,10070,10060,1470
|
|
20250109,151300,12020595310,10070,10070,10070,10060,3870
|
|
20250109,151200,11981644880,10070,10070,10070,10060,256
|
|
20250109,151100,11979067030,10070,10070,10070,10050,1249
|
|
20250109,151000,11966500690,10070,10060,10070,10050,1838
|
|
20250109,150900,11948011610,10070,10050,10070,10050,2755
|
|
20250109,150800,11920297450,10050,10050,10050,10040,3603
|
|
20250109,150700,11884089780,10050,10050,10060,10040,5013
|
|
20250109,150600,11833704030,10050,10040,10050,10040,821
|
|
20250109,150500,11825459760,10040,10040,10040,10040,1068
|
|
20250109,150400,11814737040,10040,10040,10040,10030,584
|
|
20250109,150300,11808875230,10040,10040,10040,10030,1489
|
|
20250109,150200,11793931080,10030,10040,10050,10030,3809
|
|
20250109,150100,11755713470,10040,10040,10040,10040,1225
|
|
20250109,150000,11743414470,10040,10040,10040,10030,2871
|
|
20250109,145900,11714590590,10040,10040,10040,10030,472
|
|
20250109,145800,11709856070,10030,10040,10040,10020,182
|
|
20250109,145700,11708029970,10030,10030,10030,10020,2013
|
|
20250109,145600,11687840360,10020,10030,10030,10020,410
|
|
20250109,145500,11683729080,10030,10020,10030,10020,939
|
|
20250109,145400,11674315170,10020,10010,10030,10010,1274
|
|
20250109,145300,11661550830,10010,10020,10020,10010,211
|
|
20250109,145200,11659438250,10020,10010,10020,10010,746
|
|
20250109,145100,11651968930,10010,10020,10020,10010,427
|
|
20250109,145000,11647692110,10020,10020,10020,10010,788
|
|
20250109,144900,11639796750,10020,10020,10020,10010,415
|
|
20250109,144800,11635640130,10020,10010,10020,10010,501
|
|
20250109,144700,11630623190,10000,10010,10020,10000,1968
|
|
20250109,144600,11610928660,10020,10000,10020,10000,415
|
|
20250109,144500,11606776710,10000,10010,10010,10000,562
|
|
20250109,144400,11601152990,10010,10010,10010,10010,1872
|
|
20250109,144300,11582414270,10010,10010,10010,10000,456
|
|
20250109,144200,11577850010,10010,10010,10010,10010,1022
|
|
20250109,144100,11567619790,10010,10000,10010,10000,1506
|
|
20250109,144000,11552548330,10000,10000,10000,10000,1796
|
|
20250109,143900,11534588330,10000,10000,10010,10000,536
|
|
20250109,143800,11529226600,10000,10010,10010,10000,30
|
|
20250109,143700,11528926490,10000,10000,10010,9990,1168
|
|
20250109,143600,11517250050,10000,10000,10000,10000,99
|
|
20250109,143500,11516260050,10000,10000,10000,9990,1893
|
|
20250109,143400,11497330070,10000,10000,10000,9990,3513
|
|
20250109,143300,11462211040,10000,10010,10010,9990,10412
|
|
20250109,143200,11358098090,10010,10010,10010,10000,3441
|
|
20250109,143100,11323665220,10010,10000,10010,10000,498
|
|
20250109,143000,11318681690,10010,10010,10010,10000,897
|
|
20250109,142900,11309702920,10010,10020,10020,10010,5781
|
|
20250109,142800,11251834460,10010,10020,10020,10010,714
|
|
20250109,142700,11244681200,10010,10020,10020,10010,265
|
|
20250109,142600,11242027790,10020,10020,10020,10010,2304
|
|
20250109,142500,11218949050,10030,10020,10030,10020,308
|
|
20250109,142400,11215860950,10020,10020,10030,10020,427
|
|
20250109,142300,11211582400,10030,10020,10030,10020,681
|
|
20250109,142200,11204758100,10020,10030,10030,10020,111
|
|
20250109,142100,11203645730,10020,10020,10030,10020,577
|
|
20250109,142000,11197862820,10020,10030,10030,10020,145
|
|
20250109,141900,11196409810,10020,10020,10030,10020,730
|
|
20250109,141800,11189093050,10030,10020,10030,10020,379
|
|
20250109,141700,11185295460,10020,10020,10030,10020,241
|
|
20250109,141600,11182880030,10010,10020,10020,10010,579
|
|
20250109,141500,11177078540,10020,10030,10030,10020,1506
|
|
20250109,141400,11161987810,10030,10030,10030,10020,727
|
|
20250109,141300,11154701000,10030,10030,10030,10020,80
|
|
20250109,141200,11153898660,10030,10020,10030,10020,665
|
|
20250109,141100,11147232260,10020,10030,10030,10010,743
|
|
20250109,141000,11139794720,10020,10020,10030,10010,252
|
|
20250109,140900,11137270150,10020,10020,10020,10010,422
|
|
20250109,140800,11133043320,10020,10020,10030,10010,340
|
|
20250109,140700,11129636680,10020,10010,10020,10010,514
|
|
20250109,140600,11124491520,10030,10030,10030,10030,3
|
|
20250109,140500,11124461430,10030,10040,10040,10000,2945
|
|
20250109,140400,11094993890,10040,10030,10040,10010,2260
|
|
20250109,140300,11072364620,10040,10030,10040,10020,341
|
|
20250109,140200,11068947600,10020,10020,10030,10020,420
|
|
20250109,140100,11064736100,10030,10030,10030,10020,2445
|
|
20250109,140000,11040235710,10040,10030,10040,10030,747
|
|
20250109,135900,11032740270,10040,10040,10040,10040,81
|
|
20250109,135800,11031927030,10040,10040,10050,10040,1049
|
|
20250109,135700,11021394670,10040,10040,10050,10040,347
|
|
20250109,135600,11017910780,10050,10040,10050,10040,377
|
|
20250109,135500,11014125020,10040,10030,10040,10030,889
|
|
20250109,135400,11005204130,10030,10030,10030,10030,44
|
|
20250109,135300,11004762810,10030,10030,10030,10020,280
|
|
20250109,135200,11001955350,10020,10020,10020,10020,37
|
|
20250109,135100,11001584610,10020,10030,10030,10020,415
|
|
20250109,135000,10997426280,10030,10020,10030,10020,296
|
|
20250109,134900,10994459380,10020,10020,10020,10010,1623
|
|
20250109,134800,10978206700,10020,10020,10020,10010,726
|
|
20250109,134700,10970932200,10020,10030,10030,10020,1481
|
|
20250109,134600,10956079520,10030,10030,10030,10020,65
|
|
20250109,134500,10955427770,10020,10020,10020,10020,439
|
|
20250109,134400,10951028990,10020,10030,10030,10020,1301
|
|
20250109,134300,10937989950,10030,10030,10030,10020,1017
|
|
20250109,134200,10927795890,10010,10010,10010,10010,0
|
|
20250109,134100,10927795890,10010,10000,10010,10000,10098
|
|
20250109,134000,10826751860,10000,10000,10000,9990,2007
|
|
20250109,133900,10806681880,9990,10010,10010,9990,14367
|
|
20250109,133800,10663012910,10010,10020,10030,10010,1200
|
|
20250109,133700,10650999140,10020,10030,10030,10010,428
|
|
20250109,133600,10646711450,10030,10010,10030,10010,1108
|
|
20250109,133500,10635609770,10010,10020,10020,10010,2269
|
|
20250109,133400,10612896310,10010,10020,10020,10010,2241
|
|
20250109,133300,10590463660,10010,10020,10020,10010,804
|
|
20250109,133200,10582410530,10020,10020,10030,10010,4179
|
|
20250109,133100,10540571420,10020,10020,10020,10020,737
|
|
20250109,133000,10533186680,10020,10020,10020,10020,787
|
|
20250109,132900,10525300940,10020,10020,10020,10010,1344
|
|
20250109,132800,10511842150,10010,10010,10010,10000,5074
|
|
20250109,132700,10461070670,10010,10000,10010,10000,4460
|
|
20250109,132600,10416469720,10000,10020,10020,10000,13736
|
|
20250109,132500,10279024940,10020,10010,10020,10010,4538
|
|
20250109,132400,10233596030,10010,10030,10030,10010,12227
|
|
20250109,132300,10111164080,10030,10030,10040,10020,6772
|
|
20250109,132200,10043286820,10030,10040,10040,10030,733
|
|
20250109,132100,10035933240,10040,10050,10050,10030,7303
|
|
20250109,132000,9962631060,10050,10060,10060,10050,1695
|
|
20250109,131900,9945589900,10050,10060,10060,10050,2086
|
|
20250109,131800,9924616790,10060,10050,10060,10050,164
|
|
20250109,131700,9922966980,10050,10060,10060,10050,351
|
|
20250109,131600,9919437180,10050,10050,10050,10040,1742
|
|
20250109,131500,9901933230,10050,10050,10050,10050,70
|
|
20250109,131400,9901229730,10040,10060,10060,10040,6314
|
|
20250109,131300,9837772930,10050,10070,10070,10050,9020
|
|
20250109,131200,9747037930,10070,10070,10070,10070,1064
|
|
20250109,131100,9736323450,10070,10070,10070,10070,604
|
|
20250109,131000,9730241170,10070,10070,10070,10060,403
|
|
20250109,130900,9726184960,10060,10080,10080,10060,369
|
|
20250109,130800,9722472540,10070,10060,10070,10060,54
|
|
20250109,130700,9721929270,10060,10070,10080,10060,1546
|
|
20250109,130600,9706368320,10080,10070,10080,10070,7
|
|
20250109,130500,9706297820,10070,10080,10080,10070,268
|
|
20250109,130400,9703598960,10070,10080,10080,10070,211
|
|
20250109,130300,9701473770,10080,10080,10080,10070,1440
|
|
20250109,130200,9686958640,10080,10070,10080,10070,170
|
|
20250109,130100,9685246730,10070,10070,10070,10070,600
|
|
20250109,130000,9679204730,10080,10070,10080,10070,1642
|
|
20250109,125900,9662664790,10070,10070,10070,10070,2
|
|
20250109,125800,9662644650,10070,10060,10070,10060,1351
|
|
20250109,125700,9649047570,10060,10070,10070,10060,1127
|
|
20250109,125600,9637703200,10070,10080,10090,10070,1028
|
|
20250109,125500,9627349160,10070,10100,10100,10070,2345
|
|
20250109,125400,9603712270,10100,10090,10100,10080,501
|
|
20250109,125300,9598654600,10090,10100,10100,10090,90
|
|
20250109,125200,9597746400,10100,10090,10100,10090,109
|
|
20250109,125100,9596646500,10090,10090,10090,10080,477
|
|
20250109,125000,9591834210,10080,10090,10090,10080,122
|
|
20250109,124900,9590603240,10090,10070,10090,10070,2142
|
|
20250109,124800,9569018850,10080,10080,10080,10070,132
|
|
20250109,124700,9567689530,10080,10080,10080,10070,471
|
|
20250109,124600,9562942460,10080,10070,10080,10070,1034
|
|
20250109,124500,9552520040,10080,10070,10080,10070,548
|
|
20250109,124400,9547001610,10070,10070,10070,10060,273
|
|
20250109,124300,9544252540,10070,10070,10070,10060,4175
|
|
20250109,124200,9502212290,10080,10070,10080,10070,324
|
|
20250109,124100,9498948770,10070,10090,10090,10070,1431
|
|
20250109,124000,9484524780,10080,10090,10090,10080,156
|
|
20250109,123900,9482951060,10090,10080,10090,10070,1215
|
|
20250109,123800,9470708640,10080,10070,10080,10070,308
|
|
20250109,123700,9467604100,10080,10080,10080,10080,247
|
|
20250109,123600,9465114340,10080,10080,10080,10080,170
|
|
20250109,123500,9463400740,10080,10080,10080,10070,1052
|
|
20250109,123400,9452800580,10070,10070,10080,10070,722
|
|
20250109,123300,9445529540,10080,10090,10090,10080,248
|
|
20250109,123200,9443027340,10090,10100,10100,10080,1505
|
|
20250109,123100,9427856460,10090,10100,10100,10090,1760
|
|
20250109,123000,9410095430,10100,10100,10100,10090,219
|
|
20250109,122900,9407885490,10100,10100,10100,10100,21
|
|
20250109,122800,9407673390,10100,10100,10100,10090,754
|
|
20250109,122700,9400058000,10100,10100,10100,10100,70
|
|
20250109,122600,9399351000,10100,10090,10110,10090,367
|
|
20250109,122500,9395641080,10110,10110,10110,10100,115
|
|
20250109,122400,9394479000,10110,10100,10110,10090,224
|
|
20250109,122300,9392216870,10100,10100,10110,10100,191
|
|
20250109,122200,9390287760,10090,10110,10110,10090,381
|
|
20250109,122100,9386442800,10110,10110,10110,10110,6
|
|
20250109,122000,9386382140,10100,10090,10110,10090,608
|
|
20250109,121900,9380244060,10090,10090,10100,10090,1251
|
|
20250109,121800,9367621210,10080,10090,10090,10080,168
|
|
20250109,121700,9365927660,10090,10080,10090,10080,181
|
|
20250109,121600,9364102310,10090,10080,10090,10080,1064
|
|
20250109,121500,9353377180,10080,10090,10090,10080,1972
|
|
20250109,121400,9333495330,10090,10110,10110,10090,1060
|
|
20250109,121300,9322794900,10110,10110,10110,10110,157
|
|
20250109,121200,9321207630,10100,10100,10100,10090,1314
|
|
20250109,121100,9307937530,10100,10100,10100,10080,490
|
|
20250109,121000,9302995530,10080,10090,10100,10080,1357
|
|
20250109,120900,9289311920,10080,10080,10090,10080,250
|
|
20250109,120800,9286791010,10080,10090,10090,10080,1054
|
|
20250109,120700,9276164000,10090,10090,10090,10090,503
|
|
20250109,120600,9271088730,10090,10090,10100,10090,848
|
|
20250109,120500,9262531390,10090,10100,10100,10090,18
|
|
20250109,120400,9262349740,10090,10090,10090,10090,1016
|
|
20250109,120300,9252098300,10090,10100,10100,10090,330
|
|
20250109,120200,9248768360,10100,10090,10100,10090,331
|
|
20250109,120100,9245428160,10090,10090,10100,10090,78
|
|
20250109,120000,9244640840,10100,10100,10100,10100,65
|
|
20250109,115900,9243984340,10080,10090,10090,10080,325
|
|
20250109,115800,9240708320,10100,10080,10100,10080,232
|
|
20250109,115700,9238367830,10080,10080,10080,10080,533
|
|
20250109,115600,9232995190,10070,10080,10080,10070,5315
|
|
20250109,115500,9179422700,10090,10080,10090,10080,119
|
|
20250109,115400,9178222890,10080,10080,10090,10080,86
|
|
20250109,115300,9177355510,10090,10090,10090,10090,1059
|
|
20250109,115200,9166670200,10100,10100,10100,10100,353
|
|
20250109,115100,9163104900,10110,10090,10110,10090,477
|
|
20250109,115000,9158287690,10100,10100,10100,10100,1157
|
|
20250109,114900,9146601990,10100,10090,10100,10090,13
|
|
20250109,114800,9146470790,10080,10090,10090,10080,782
|
|
20250109,114700,9138580670,10090,10100,10100,10090,1444
|
|
20250109,114600,9124010210,10090,10110,10110,10090,2048
|
|
20250109,114500,9103332150,10110,10110,10110,10100,97
|
|
20250109,114400,9102351690,10110,10110,10110,10100,218
|
|
20250109,114300,9100148880,10110,10110,10110,10110,376
|
|
20250109,114200,9096347520,10110,10110,10110,10110,1137
|
|
20250109,114100,9084852450,10100,10120,10120,10100,551
|
|
20250109,114000,9079286330,10100,10100,10120,10100,354
|
|
20250109,113900,9075709410,10110,10110,10120,10110,183
|
|
20250109,113800,9073859200,10110,10110,10120,10110,146
|
|
20250109,113700,9072383090,10110,10110,10120,10110,824
|
|
20250109,113600,9064051200,10110,10110,10110,10110,1174
|
|
20250109,113500,9052182060,10110,10110,10110,10110,135
|
|
20250109,113400,9050817210,10110,10110,10110,10110,15
|
|
20250109,113300,9050665560,10120,10120,10130,10110,1691
|
|
20250109,113200,9033554560,10120,10120,10120,10110,232
|
|
20250109,113100,9031206740,10120,10120,10130,10120,1274
|
|
20250109,113000,9018313850,10120,10130,10130,10120,388
|
|
20250109,112900,9014386070,10130,10120,10130,10120,2074
|
|
20250109,112800,8993385570,10120,10120,10120,10120,100
|
|
20250109,112700,8992373570,10120,10120,10120,10110,242
|
|
20250109,112600,8989924610,10120,10120,10120,10120,284
|
|
20250109,112500,8987050530,10120,10130,10140,10120,1024
|
|
20250109,112400,8976670370,10130,10110,10130,10110,210
|
|
20250109,112300,8974543270,10110,10130,10140,10110,4509
|
|
20250109,112200,8928885800,10130,10100,10130,10100,1279
|
|
20250109,112100,8915942870,10110,10120,10120,10110,1223
|
|
20250109,112000,8903566700,10120,10100,10120,10100,249
|
|
20250109,111900,8901050820,10110,10080,10110,10080,1543
|
|
20250109,111800,8885464870,10080,10100,10100,10080,1061
|
|
20250109,111700,8874766530,10100,10100,10100,10090,1468
|
|
20250109,111600,8859944810,10100,10100,10100,10090,639
|
|
20250109,111500,8853494720,10100,10110,10110,10100,146
|
|
20250109,111400,8852020010,10080,10080,10110,10080,2348
|
|
20250109,111300,8828348570,10080,10130,10130,10080,3420
|
|
20250109,111200,8793846360,10130,10120,10130,10090,633
|
|
20250109,111100,8787446280,10130,10100,10130,10090,3359
|
|
20250109,111000,8753541040,10100,10120,10120,10090,2220
|
|
20250109,110900,8731120010,10120,10100,10120,10100,958
|
|
20250109,110800,8721437810,10100,10110,10120,10100,1539
|
|
20250109,110700,8705878460,10120,10110,10120,10110,1012
|
|
20250109,110600,8695637080,10120,10120,10120,10110,1103
|
|
20250109,110500,8684474740,10120,10120,10120,10110,655
|
|
20250109,110400,8677846530,10120,10120,10120,10110,839
|
|
20250109,110300,8669357950,10120,10130,10130,10110,779
|
|
20250109,110200,8661475060,10140,10130,10140,10110,2394
|
|
20250109,110100,8637248240,10140,10140,10140,10130,285
|
|
20250109,110000,8634360920,10140,10130,10150,10130,1797
|
|
20250109,105900,8616141450,10130,10130,10130,10120,321
|
|
20250109,105800,8612891490,10130,10120,10140,10120,849
|
|
20250109,105700,8604292910,10120,10120,10140,10120,3980
|
|
20250109,105600,8563977920,10120,10130,10130,10110,528
|
|
20250109,105500,8558637300,10130,10120,10130,10120,905
|
|
20250109,105400,8549478190,10120,10120,10130,10110,1429
|
|
20250109,105300,8535020820,10120,10120,10120,10120,258
|
|
20250109,105200,8532409860,10110,10120,10120,10110,584
|
|
20250109,105100,8526503620,10120,10130,10130,10110,26
|
|
20250109,105000,8526240690,10110,10140,10140,10100,263
|
|
20250109,104900,8523581590,10150,10150,10150,10100,203
|
|
20250109,104800,8521522570,10150,10140,10150,10080,5530
|
|
20250109,104700,8465513160,10130,10120,10140,10090,1483
|
|
20250109,104600,8450509180,10140,10140,10150,10120,594
|
|
20250109,104500,8444489030,10150,10150,10160,10140,5068
|
|
20250109,104400,8393087410,10150,10140,10150,10140,1438
|
|
20250109,104300,8378500000,10140,10120,10150,10100,3130
|
|
20250109,104200,8346789840,10120,10090,10120,10090,1163
|
|
20250109,104100,8335044910,10090,10090,10090,10080,451
|
|
20250109,104000,8330497420,10100,10100,10110,10100,1835
|
|
20250109,103900,8311962780,10100,10090,10110,10080,8970
|
|
20250109,103800,8221385280,10090,10090,10090,10080,560
|
|
20250109,103700,8215735390,10080,10070,10090,10060,1522
|
|
20250109,103600,8200395660,10060,10070,10080,10060,3178
|
|
20250109,103500,8168419050,10080,10090,10100,10080,3538
|
|
20250109,103400,8132731060,10100,10070,10100,10070,1488
|
|
20250109,103300,8117727320,10070,10060,10070,10060,1527
|
|
20250109,103200,8102356320,10060,10040,10060,10040,1773
|
|
20250109,103100,8084530730,10040,10040,10050,10030,2743
|
|
20250109,103000,8056994410,10030,10030,10040,10030,891
|
|
20250109,102900,8048056320,10040,10050,10060,10000,39511
|
|
20250109,102800,7652098820,10050,10110,10110,10050,30284
|
|
20250109,102700,7347278750,10110,10110,10110,10100,2478
|
|
20250109,102600,7322232650,10110,10110,10120,10110,2101
|
|
20250109,102500,7300990580,10100,10110,10120,10090,1962
|
|
20250109,102400,7281163290,10110,10110,10110,10100,171
|
|
20250109,102300,7279435400,10110,10110,10110,10100,2087
|
|
20250109,102200,7258350570,10110,10110,10110,10090,1602
|
|
20250109,102100,7242164760,10110,10100,10110,10100,759
|
|
20250109,102000,7234497740,10090,10080,10090,10080,1315
|
|
20250109,101900,7221240930,10080,10100,10100,10080,3730
|
|
20250109,101800,7183617100,10100,10120,10120,10090,9682
|
|
20250109,101700,7085771210,10120,10130,10130,10120,2902
|
|
20250109,101600,7056392170,10120,10130,10130,10120,701
|
|
20250109,101500,7049295010,10130,10140,10140,10120,1404
|
|
20250109,101400,7035068520,10140,10140,10140,10130,1484
|
|
20250109,101300,7020021590,10140,10110,10140,10100,4679
|
|
20250109,101200,6972642110,10110,10120,10120,10110,1064
|
|
20250109,101100,6961879060,10120,10110,10130,10110,1099
|
|
20250109,101000,6950754480,10110,10120,10120,10110,1220
|
|
20250109,100900,6938409030,10120,10100,10120,10100,5052
|
|
20250109,100800,6887380700,10100,10110,10130,10100,3350
|
|
20250109,100700,6853503600,10110,10120,10120,10100,375
|
|
20250109,100600,6849714700,10120,10080,10120,10070,1493
|
|
20250109,100500,6834649290,10090,10090,10090,10080,666
|
|
20250109,100400,6827934800,10090,10090,10090,10080,308
|
|
20250109,100300,6824830140,10080,10070,10080,10060,3764
|
|
20250109,100200,6786928440,10070,10080,10080,10070,8478
|
|
20250109,100100,6701518670,10070,10080,10100,10070,4279
|
|
20250109,100000,6658392010,10080,10080,10090,10070,637
|
|
20250109,095900,6651971100,10080,10110,10110,10060,6071
|
|
20250109,095800,6590807800,10110,10120,10120,10090,4878
|
|
20250109,095700,6541531590,10110,10110,10120,10110,1070
|
|
20250109,095600,6530713130,10120,10130,10130,10120,2396
|
|
20250109,095500,6506465500,10120,10120,10120,10110,337
|
|
20250109,095400,6503055340,10120,10120,10130,10110,1465
|
|
20250109,095300,6488224930,10120,10130,10140,10120,4403
|
|
20250109,095200,6443634880,10120,10140,10140,10120,1342
|
|
20250109,095100,6430040940,10130,10120,10140,10120,1063
|
|
20250109,095000,6419278300,10120,10110,10120,10080,9145
|
|
20250109,094900,6326925520,10120,10110,10150,10110,4891
|
|
20250109,094800,6277423570,10120,10110,10130,10100,2513
|
|
20250109,094700,6252001500,10100,10100,10110,10080,4245
|
|
20250109,094600,6209131270,10100,10090,10100,10080,2442
|
|
20250109,094500,6184499160,10080,10080,10090,10080,2841
|
|
20250109,094400,6155856070,10080,10060,10080,10060,5214
|
|
20250109,094300,6103342290,10070,10070,10080,10060,3860
|
|
20250109,094200,6064481180,10070,10050,10070,10050,2686
|
|
20250109,094100,6037449520,10050,10030,10050,10030,1254
|
|
20250109,094000,6024858700,10030,10030,10060,10020,7332
|
|
20250109,093900,5951241470,10030,10060,10060,10020,17058
|
|
20250109,093800,5779918990,10050,10070,10080,10050,8571
|
|
20250109,093700,5693675590,10070,10080,10080,10070,4081
|
|
20250109,093600,5652575600,10080,10100,10100,10070,8875
|
|
20250109,093500,5563085220,10090,10110,10110,10090,7707
|
|
20250109,093400,5485263820,10120,10120,10130,10110,7737
|
|
20250109,093300,5407009090,10110,10120,10130,10110,1652
|
|
20250109,093200,5390297430,10110,10110,10120,10110,1243
|
|
20250109,093100,5377728200,10120,10100,10120,10100,4210
|
|
20250109,093000,5335187190,10100,10120,10120,10100,10482
|
|
20250109,092900,5229261840,10120,10130,10140,10110,13529
|
|
20250109,092800,5092359680,10140,10180,10180,10130,39487
|
|
20250109,092700,4691424120,10180,10180,10190,10170,2948
|
|
20250109,092600,4661410310,10180,10180,10180,10170,3341
|
|
20250109,092500,4627410280,10180,10180,10180,10170,6613
|
|
20250109,092400,4560114800,10170,10180,10180,10170,8044
|
|
20250109,092300,4478293930,10170,10210,10210,10170,14167
|
|
20250109,092200,4334005770,10210,10250,10250,10200,7451
|
|
20250109,092100,4257886840,10260,10250,10290,10230,9438
|
|
20250109,092000,4161119730,10250,10180,10250,10180,7368
|
|
20250109,091900,4085891310,10190,10190,10190,10180,3869
|
|
20250109,091800,4046489270,10200,10200,10200,10180,6251
|
|
20250109,091700,3982773020,10190,10200,10220,10190,11272
|
|
20250109,091600,3867757060,10200,10230,10250,10200,5701
|
|
20250109,091500,3809535770,10230,10170,10420,10160,11783
|
|
20250109,091400,3688755580,10170,10170,10190,10160,6585
|
|
20250109,091300,3621801990,10160,10200,10200,10150,13005
|
|
20250109,091200,3489562770,10200,10200,10220,10190,7481
|
|
20250109,091100,3413271330,10200,10210,10230,10190,8049
|
|
20250109,091000,3331091510,10220,10170,10220,10160,9908
|
|
20250109,090900,3230245030,10170,10160,10190,10150,6802
|
|
20250109,090800,3161122250,10180,10180,10200,10160,19021
|
|
20250109,090700,2967599760,10180,10160,10210,10160,11641
|
|
20250109,090600,2849175830,10160,10210,10240,10160,26771
|
|
20250109,090500,2576460900,10210,10180,10460,10170,21967
|
|
20250109,090400,2351432370,10170,10200,10210,10150,21009
|
|
20250109,090300,2137771440,10200,10230,10250,10150,37618
|
|
20250109,090200,1753929600,10230,10370,10460,10210,28715
|
|
20250109,090100,1457524950,10370,10480,10500,10370,61386
|
|
20250109,090000,816867700,10490,10650,10650,10490,77155
|