643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,194000,82985315,2680,2680,2680,2680,3223
|
|
20230927,193900,82985315,2680,2680,2680,2680,0
|
|
20230927,193800,82985315,2680,2680,2680,2680,0
|
|
20230927,193700,82985315,2680,2680,2680,2680,0
|
|
20230927,193600,82985315,2680,2680,2680,2680,0
|
|
20230927,193500,82985315,2680,2680,2680,2680,0
|
|
20230927,193400,82985315,2680,2680,2680,2680,0
|
|
20230927,193300,82985315,2680,2680,2680,2680,0
|
|
20230927,193200,82985315,2680,2680,2680,2680,0
|
|
20230927,193100,82985315,2680,2680,2680,2680,0
|
|
20230927,193000,82985315,2680,2680,2680,2680,0
|
|
20230927,192900,82985315,2680,2680,2680,2680,0
|
|
20230927,192800,82985315,2680,2680,2680,2680,0
|
|
20230927,192700,82985315,2680,2680,2680,2680,0
|
|
20230927,192600,82985315,2680,2680,2680,2680,0
|
|
20230927,192500,82985315,2680,2680,2680,2680,0
|
|
20230927,192400,82985315,2680,2680,2680,2680,0
|
|
20230927,192300,82985315,2680,2680,2680,2680,0
|
|
20230927,192200,82985315,2680,2680,2680,2680,0
|
|
20230927,192100,82985315,2680,2680,2680,2680,0
|
|
20230927,192000,82985315,2680,2680,2680,2680,0
|
|
20230927,191900,82985315,2680,2680,2680,2680,0
|
|
20230927,191800,82985315,2680,2680,2680,2680,0
|
|
20230927,191700,82985315,2680,2680,2680,2680,0
|
|
20230927,191600,82985315,2680,2680,2680,2680,0
|
|
20230927,191500,82985315,2680,2680,2680,2680,0
|
|
20230927,191400,82985315,2680,2680,2680,2680,0
|
|
20230927,191300,82985315,2680,2680,2680,2680,0
|
|
20230927,191200,82985315,2680,2680,2680,2680,0
|
|
20230927,191100,82985315,2680,2680,2680,2680,0
|
|
20230927,191000,82985315,2680,2680,2680,2680,3223
|
|
20230927,190900,82985315,2680,2680,2680,2680,0
|
|
20230927,190800,82985315,2680,2680,2680,2680,0
|
|
20230927,190700,82985315,2680,2680,2680,2680,0
|
|
20230927,190600,82985315,2680,2680,2680,2680,0
|
|
20230927,190500,82985315,2680,2680,2680,2680,0
|
|
20230927,190400,82985315,2680,2680,2680,2680,0
|
|
20230927,190300,82985315,2680,2680,2680,2680,0
|
|
20230927,190200,82985315,2680,2680,2680,2680,0
|
|
20230927,190100,82985315,2680,2680,2680,2680,0
|
|
20230927,190000,82985315,2680,2680,2680,2680,0
|
|
20230927,185900,82985315,2680,2680,2680,2680,0
|
|
20230927,185800,82985315,2680,2680,2680,2680,0
|
|
20230927,185700,82985315,2680,2680,2680,2680,0
|
|
20230927,185600,82985315,2680,2680,2680,2680,0
|
|
20230927,185500,82985315,2680,2680,2680,2680,0
|
|
20230927,185400,82985315,2680,2680,2680,2680,0
|
|
20230927,185300,82985315,2680,2680,2680,2680,0
|
|
20230927,185200,82985315,2680,2680,2680,2680,0
|
|
20230927,185100,82985315,2680,2680,2680,2680,0
|
|
20230927,185000,82985315,2680,2680,2680,2680,0
|
|
20230927,184900,82985315,2680,2680,2680,2680,0
|
|
20230927,184800,82985315,2680,2680,2680,2680,0
|
|
20230927,184700,82985315,2680,2680,2680,2680,0
|
|
20230927,184600,82985315,2680,2680,2680,2680,0
|
|
20230927,184500,82985315,2680,2680,2680,2680,0
|
|
20230927,184400,82985315,2680,2680,2680,2680,0
|
|
20230927,184300,82985315,2680,2680,2680,2680,0
|
|
20230927,184200,82985315,2680,2680,2680,2680,0
|
|
20230927,184100,82985315,2680,2680,2680,2680,0
|
|
20230927,184000,82985315,2680,2680,2680,2680,3223
|
|
20230927,183900,82985315,2680,2680,2680,2680,0
|
|
20230927,183800,82985315,2680,2680,2680,2680,0
|
|
20230927,183700,82985315,2680,2680,2680,2680,0
|
|
20230927,183600,82985315,2680,2680,2680,2680,0
|
|
20230927,183500,82985315,2680,2680,2680,2680,0
|
|
20230927,183400,82985315,2680,2680,2680,2680,0
|
|
20230927,183300,82985315,2680,2680,2680,2680,0
|
|
20230927,183200,82985315,2680,2680,2680,2680,0
|
|
20230927,183100,82985315,2680,2680,2680,2680,0
|
|
20230927,183000,82985315,2680,2680,2680,2680,0
|
|
20230927,182900,82985315,2680,2680,2680,2680,0
|
|
20230927,182800,82985315,2680,2680,2680,2680,0
|
|
20230927,182700,82985315,2680,2680,2680,2680,0
|
|
20230927,182600,82985315,2680,2680,2680,2680,0
|
|
20230927,182500,82985315,2680,2680,2680,2680,0
|
|
20230927,182400,82985315,2680,2680,2680,2680,0
|
|
20230927,182300,82985315,2680,2680,2680,2680,0
|
|
20230927,182200,82985315,2680,2680,2680,2680,0
|
|
20230927,182100,82985315,2680,2680,2680,2680,0
|
|
20230927,182000,82985315,2680,2680,2680,2680,0
|
|
20230927,181900,82985315,2680,2680,2680,2680,0
|
|
20230927,181800,82985315,2680,2680,2680,2680,0
|
|
20230927,181700,82985315,2680,2680,2680,2680,0
|
|
20230927,181600,82985315,2680,2680,2680,2680,0
|
|
20230927,181500,82985315,2680,2680,2680,2680,0
|
|
20230927,181400,82985315,2680,2680,2680,2680,0
|
|
20230927,181300,82985315,2680,2680,2680,2680,0
|
|
20230927,181200,82985315,2680,2680,2680,2680,0
|
|
20230927,181100,82985315,2680,2680,2680,2680,0
|
|
20230927,181000,82985315,2680,2680,2680,2680,3223
|
|
20230927,180900,82985315,2680,2680,2680,2680,0
|
|
20230927,180800,82985315,2680,2680,2680,2680,0
|
|
20230927,180700,82985315,2680,2680,2680,2680,0
|
|
20230927,180600,82985315,2680,2680,2680,2680,0
|
|
20230927,180500,82985315,2680,2680,2680,2680,0
|
|
20230927,180400,82985315,2680,2680,2680,2680,0
|
|
20230927,180300,82985315,2680,2680,2680,2680,0
|
|
20230927,180200,82985315,2680,2680,2680,2680,0
|
|
20230927,180100,82985315,2680,2680,2680,2680,0
|
|
20230927,180000,82985315,2680,2680,2680,2680,0
|
|
20230927,175900,82985315,2680,2680,2680,2680,0
|
|
20230927,175800,82985315,2680,2680,2680,2680,0
|
|
20230927,175700,82985315,2680,2680,2680,2680,0
|
|
20230927,175600,82985315,2680,2680,2680,2680,0
|
|
20230927,175500,82985315,2680,2680,2680,2680,0
|
|
20230927,175400,82985315,2680,2680,2680,2680,0
|
|
20230927,175300,82985315,2680,2680,2680,2680,0
|
|
20230927,175200,82985315,2680,2680,2680,2680,0
|
|
20230927,175100,82985315,2680,2680,2680,2680,0
|
|
20230927,175000,82985315,2680,2680,2680,2680,0
|
|
20230927,174900,82985315,2680,2680,2680,2680,0
|
|
20230927,174800,82985315,2680,2680,2680,2680,0
|
|
20230927,174700,82985315,2680,2680,2680,2680,0
|
|
20230927,174600,82985315,2680,2680,2680,2680,0
|
|
20230927,174500,82985315,2680,2680,2680,2680,0
|
|
20230927,174400,82985315,2680,2680,2680,2680,0
|
|
20230927,174300,82985315,2680,2680,2680,2680,0
|
|
20230927,174200,82985315,2680,2680,2680,2680,0
|
|
20230927,174100,82985315,2680,2680,2680,2680,0
|
|
20230927,174000,82985315,2680,2680,2680,2680,3223
|
|
20230927,173900,82985315,2680,2680,2680,2680,0
|
|
20230927,173800,82985315,2680,2680,2680,2680,0
|
|
20230927,173700,82985315,2680,2680,2680,2680,0
|
|
20230927,173600,82985315,2680,2680,2680,2680,0
|
|
20230927,173500,82985315,2680,2680,2680,2680,0
|
|
20230927,173400,82985315,2680,2680,2680,2680,0
|
|
20230927,173300,82985315,2680,2680,2680,2680,0
|
|
20230927,173200,82985315,2680,2680,2680,2680,0
|
|
20230927,173100,82985315,2680,2680,2680,2680,0
|
|
20230927,173000,82985315,2680,2680,2680,2680,0
|
|
20230927,172900,82985315,2680,2680,2680,2680,0
|
|
20230927,172800,82985315,2680,2680,2680,2680,0
|
|
20230927,172700,82985315,2680,2680,2680,2680,0
|
|
20230927,172600,82985315,2680,2680,2680,2680,0
|
|
20230927,172500,82985315,2680,2680,2680,2680,0
|
|
20230927,172400,82985315,2680,2680,2680,2680,0
|
|
20230927,172300,82985315,2680,2680,2680,2680,0
|
|
20230927,172200,82985315,2680,2680,2680,2680,0
|
|
20230927,172100,82985315,2680,2680,2680,2680,0
|
|
20230927,172000,82985315,2680,2680,2680,2680,0
|
|
20230927,171900,82985315,2680,2680,2680,2680,0
|
|
20230927,171800,82985315,2680,2680,2680,2680,0
|
|
20230927,171700,82985315,2680,2680,2680,2680,0
|
|
20230927,171600,82985315,2680,2680,2680,2680,0
|
|
20230927,171500,82985315,2680,2680,2680,2680,0
|
|
20230927,171400,82985315,2680,2680,2680,2680,0
|
|
20230927,171300,82985315,2680,2680,2680,2680,0
|
|
20230927,171200,82985315,2680,2680,2680,2680,0
|
|
20230927,171100,82985315,2680,2680,2680,2680,0
|
|
20230927,171000,82985315,2680,2680,2680,2680,3223
|
|
20230927,170900,82985315,2680,2680,2680,2680,0
|
|
20230927,170800,82985315,2680,2680,2680,2680,0
|
|
20230927,170700,82985315,2680,2680,2680,2680,0
|
|
20230927,170600,82985315,2680,2680,2680,2680,0
|
|
20230927,170500,82985315,2680,2680,2680,2680,0
|
|
20230927,170400,82985315,2680,2680,2680,2680,0
|
|
20230927,170300,82985315,2680,2680,2680,2680,0
|
|
20230927,170200,82985315,2680,2680,2680,2680,0
|
|
20230927,170100,82985315,2680,2680,2680,2680,0
|
|
20230927,170000,82985315,2680,2680,2680,2680,0
|
|
20230927,165900,82985315,2680,2680,2680,2680,0
|
|
20230927,165800,82985315,2680,2680,2680,2680,0
|
|
20230927,165700,82985315,2680,2680,2680,2680,0
|
|
20230927,165600,82985315,2680,2680,2680,2680,0
|
|
20230927,165500,82985315,2680,2680,2680,2680,0
|
|
20230927,165400,82985315,2680,2680,2680,2680,0
|
|
20230927,165300,82985315,2680,2680,2680,2680,0
|
|
20230927,165200,82985315,2680,2680,2680,2680,0
|
|
20230927,165100,82985315,2680,2680,2680,2680,0
|
|
20230927,165000,82985315,2680,2680,2680,2680,0
|
|
20230927,164900,82985315,2680,2680,2680,2680,0
|
|
20230927,164800,82985315,2680,2680,2680,2680,0
|
|
20230927,164700,82985315,2680,2680,2680,2680,0
|
|
20230927,164600,82985315,2680,2680,2680,2680,0
|
|
20230927,164500,82985315,2680,2680,2680,2680,0
|
|
20230927,164400,82985315,2680,2680,2680,2680,0
|
|
20230927,164300,82985315,2680,2680,2680,2680,0
|
|
20230927,164200,82985315,2680,2680,2680,2680,0
|
|
20230927,164100,82985315,2680,2680,2680,2680,0
|
|
20230927,164000,82985315,2680,2680,2680,2680,3223
|
|
20230927,163900,82985315,2680,2680,2680,2680,0
|
|
20230927,163800,82985315,2680,2680,2680,2680,0
|
|
20230927,163700,82985315,2680,2680,2680,2680,0
|
|
20230927,163600,82985315,2680,2680,2680,2680,0
|
|
20230927,163500,82985315,2680,2680,2680,2680,0
|
|
20230927,163400,82985315,2680,2680,2680,2680,0
|
|
20230927,163300,82985315,2680,2680,2680,2680,0
|
|
20230927,163200,82985315,2680,2680,2680,2680,0
|
|
20230927,163100,82985315,2680,2680,2680,2680,0
|
|
20230927,163000,82985315,2680,2680,2680,2680,0
|
|
20230927,162900,82985315,2680,2680,2680,2680,0
|
|
20230927,162800,82985315,2680,2680,2680,2680,0
|
|
20230927,162700,82985315,2680,2680,2680,2680,0
|
|
20230927,162600,82985315,2680,2680,2680,2680,0
|
|
20230927,162500,82985315,2680,2680,2680,2680,0
|
|
20230927,162400,82985315,2680,2680,2680,2680,0
|
|
20230927,162300,82985315,2680,2680,2680,2680,0
|
|
20230927,162200,82985315,2680,2680,2680,2680,0
|
|
20230927,162100,82985315,2680,2680,2680,2680,0
|
|
20230927,162000,82985315,2680,2680,2680,2680,0
|
|
20230927,161900,82985315,2680,2680,2680,2680,0
|
|
20230927,161800,82985315,2680,2680,2680,2680,0
|
|
20230927,161700,82985315,2680,2680,2680,2680,0
|
|
20230927,161600,82985315,2680,2680,2680,2680,0
|
|
20230927,161500,82985315,2680,2680,2680,2680,0
|
|
20230927,161400,82985315,2680,2680,2680,2680,0
|
|
20230927,161300,82985315,2680,2680,2680,2680,0
|
|
20230927,161200,82985315,2680,2680,2680,2680,0
|
|
20230927,161100,82985315,2680,2680,2680,2680,0
|
|
20230927,161000,82985315,2680,2680,2680,2680,3223
|
|
20230927,160900,82985315,2680,2680,2680,2680,0
|
|
20230927,160800,82985315,2680,2680,2680,2680,0
|
|
20230927,160700,82985315,2680,2680,2680,2680,0
|
|
20230927,160600,82985315,2680,2680,2680,2680,0
|
|
20230927,160500,82985315,2680,2680,2680,2680,0
|
|
20230927,160400,82985315,2680,2680,2680,2680,0
|
|
20230927,160300,82985315,2680,2680,2680,2680,0
|
|
20230927,160200,82985315,2680,2680,2680,2680,0
|
|
20230927,160100,82985315,2680,2680,2680,2680,0
|
|
20230927,160000,82985315,2680,2680,2680,2680,0
|
|
20230927,155900,82985315,2680,2680,2680,2680,0
|
|
20230927,155800,82985315,2680,2680,2680,2680,0
|
|
20230927,155700,82985315,2680,2680,2680,2680,0
|
|
20230927,155600,82985315,2680,2680,2680,2680,0
|
|
20230927,155500,82985315,2680,2680,2680,2680,0
|
|
20230927,155400,82985315,2680,2680,2680,2680,0
|
|
20230927,155300,82985315,2680,2680,2680,2680,0
|
|
20230927,155200,82985315,2680,2680,2680,2680,0
|
|
20230927,155100,82985315,2680,2680,2680,2680,0
|
|
20230927,155000,82985315,2680,2680,2680,2680,0
|
|
20230927,154900,82985315,2680,2680,2680,2680,0
|
|
20230927,154800,82985315,2680,2680,2680,2680,0
|
|
20230927,154700,82985315,2680,2680,2680,2680,0
|
|
20230927,154600,82985315,2680,2680,2680,2680,0
|
|
20230927,154500,82985315,2680,2680,2680,2680,0
|
|
20230927,154400,82985315,2680,2680,2680,2680,0
|
|
20230927,154300,82985315,2680,2680,2680,2680,0
|
|
20230927,154200,82985315,2680,2680,2680,2680,0
|
|
20230927,154100,82985315,2680,2680,2680,2680,0
|
|
20230927,154000,82985315,2680,2680,2680,2680,3223
|
|
20230927,153900,82985315,2680,2680,2680,2680,0
|
|
20230927,153800,82985315,2680,2680,2680,2680,0
|
|
20230927,153700,82985315,2680,2680,2680,2680,0
|
|
20230927,153600,82985315,2680,2680,2680,2680,0
|
|
20230927,153500,82985315,2680,2680,2680,2680,0
|
|
20230927,153400,82985315,2680,2680,2680,2680,0
|
|
20230927,153300,82985315,2680,2680,2680,2680,0
|
|
20230927,153200,82985315,2680,2680,2680,2680,0
|
|
20230927,153100,82985315,2680,2680,2680,2680,0
|
|
20230927,153000,82985315,2680,2680,2680,2680,3223
|
|
20230927,152900,74347675,2650,2650,2650,2650,0
|
|
20230927,152800,74347675,2650,2650,2650,2650,0
|
|
20230927,152700,74347675,2650,2650,2650,2650,0
|
|
20230927,152600,74347675,2650,2650,2650,2650,0
|
|
20230927,152500,74347675,2650,2650,2650,2650,0
|
|
20230927,152400,74347675,2650,2650,2650,2650,0
|
|
20230927,152300,74347675,2650,2650,2650,2650,0
|
|
20230927,152200,74347675,2650,2650,2650,2650,0
|
|
20230927,152100,74347675,2650,2650,2650,2650,0
|
|
20230927,152000,74347675,2650,2650,2650,2650,0
|
|
20230927,151900,74347675,2650,2650,2650,2650,12
|
|
20230927,151800,74315875,2650,2650,2650,2650,15
|
|
20230927,151700,74276125,2650,2650,2650,2650,1
|
|
20230927,151600,74273475,2650,2650,2650,2650,205
|
|
20230927,151500,73730225,2650,2650,2650,2650,11
|
|
20230927,151400,73701075,2650,2645,2650,2645,10
|
|
20230927,151300,73674620,2645,2645,2645,2645,378
|
|
20230927,151200,72674810,2645,2640,2645,2640,496
|
|
20230927,151100,71365365,2640,2640,2640,2640,0
|
|
20230927,151000,71365365,2640,2640,2640,2640,10
|
|
20230927,150900,71338965,2645,2645,2645,2645,0
|
|
20230927,150800,71338965,2645,2645,2645,2645,12
|
|
20230927,150700,71307225,2650,2650,2650,2650,0
|
|
20230927,150600,71307225,2650,2650,2650,2650,0
|
|
20230927,150500,71307225,2650,2650,2650,2650,0
|
|
20230927,150400,71307225,2650,2650,2650,2650,0
|
|
20230927,150300,71307225,2650,2650,2650,2650,0
|
|
20230927,150200,71307225,2650,2650,2650,2650,0
|
|
20230927,150100,71307225,2650,2650,2650,2650,95
|
|
20230927,150000,71055475,2655,2655,2655,2655,0
|
|
20230927,145900,71055475,2655,2655,2655,2655,0
|
|
20230927,145800,71055475,2655,2655,2655,2655,0
|
|
20230927,145700,71055475,2655,2655,2655,2655,0
|
|
20230927,145600,71055475,2655,2655,2655,2655,0
|
|
20230927,145500,71055475,2655,2655,2655,2655,0
|
|
20230927,145400,71055475,2655,2655,2655,2655,0
|
|
20230927,145300,71055475,2655,2655,2655,2655,0
|
|
20230927,145200,71055475,2655,2655,2655,2655,1
|
|
20230927,145100,71052820,2650,2650,2650,2650,1
|
|
20230927,145000,71050170,2655,2655,2655,2655,0
|
|
20230927,144900,71050170,2655,2655,2655,2655,0
|
|
20230927,144800,71050170,2655,2655,2655,2655,0
|
|
20230927,144700,71050170,2655,2635,2655,2635,801
|
|
20230927,144600,68939515,2655,2655,2655,2655,0
|
|
20230927,144500,68939515,2655,2655,2655,2655,126
|
|
20230927,144400,68604985,2655,2655,2655,2655,0
|
|
20230927,144300,68604985,2655,2655,2655,2655,1
|
|
20230927,144200,68602330,2655,2655,2655,2655,0
|
|
20230927,144100,68602330,2655,2655,2655,2655,0
|
|
20230927,144000,68602330,2655,2655,2655,2655,0
|
|
20230927,143900,68602330,2655,2655,2655,2655,0
|
|
20230927,143800,68602330,2655,2655,2655,2655,0
|
|
20230927,143700,68602330,2655,2655,2655,2655,0
|
|
20230927,143600,68602330,2655,2655,2655,2655,0
|
|
20230927,143500,68602330,2655,2655,2655,2655,0
|
|
20230927,143400,68602330,2655,2655,2655,2655,0
|
|
20230927,143300,68602330,2655,2655,2655,2655,0
|
|
20230927,143200,68602330,2655,2655,2655,2655,0
|
|
20230927,143100,68602330,2655,2655,2655,2655,0
|
|
20230927,143000,68602330,2655,2655,2655,2655,0
|
|
20230927,142900,68602330,2655,2655,2655,2655,0
|
|
20230927,142800,68602330,2655,2655,2655,2655,0
|
|
20230927,142700,68602330,2655,2655,2655,2655,0
|
|
20230927,142600,68602330,2655,2655,2655,2655,0
|
|
20230927,142500,68602330,2655,2655,2655,2655,0
|
|
20230927,142400,68602330,2655,2650,2655,2635,84
|
|
20230927,142300,68379480,2655,2655,2655,2655,0
|
|
20230927,142200,68379480,2655,2655,2655,2655,0
|
|
20230927,142100,68379480,2655,2655,2655,2655,0
|
|
20230927,142000,68379480,2655,2655,2655,2655,0
|
|
20230927,141900,68379480,2655,2655,2655,2655,0
|
|
20230927,141800,68379480,2655,2655,2655,2655,0
|
|
20230927,141700,68379480,2655,2655,2655,2655,0
|
|
20230927,141600,68379480,2655,2655,2655,2655,0
|
|
20230927,141500,68379480,2655,2655,2655,2655,0
|
|
20230927,141400,68379480,2655,2655,2655,2655,0
|
|
20230927,141300,68379480,2655,2655,2655,2655,0
|
|
20230927,141200,68379480,2655,2650,2655,2650,8
|
|
20230927,141100,68358275,2630,2630,2630,2630,20
|
|
20230927,141000,68305675,2630,2630,2630,2630,0
|
|
20230927,140900,68305675,2630,2630,2630,2630,10
|
|
20230927,140800,68279375,2655,2655,2655,2655,0
|
|
20230927,140700,68279375,2655,2655,2655,2655,1
|
|
20230927,140600,68276720,2630,2630,2630,2630,395
|
|
20230927,140500,67237870,2655,2655,2655,2655,0
|
|
20230927,140400,67237870,2655,2655,2655,2655,0
|
|
20230927,140300,67237870,2655,2655,2655,2655,0
|
|
20230927,140200,67237870,2655,2655,2655,2655,0
|
|
20230927,140100,67237870,2655,2655,2655,2655,0
|
|
20230927,140000,67237870,2655,2655,2655,2655,0
|
|
20230927,135900,67237870,2655,2655,2655,2655,0
|
|
20230927,135800,67237870,2655,2655,2655,2655,1
|
|
20230927,135700,67235215,2630,2635,2635,2630,7
|
|
20230927,135600,67216775,2655,2655,2655,2655,0
|
|
20230927,135500,67216775,2655,2655,2655,2655,0
|
|
20230927,135400,67216775,2655,2655,2655,2655,0
|
|
20230927,135300,67216775,2655,2655,2655,2655,1
|
|
20230927,135200,67214120,2635,2635,2635,2635,0
|
|
20230927,135100,67214120,2635,2635,2635,2635,20
|
|
20230927,135000,67161420,2655,2655,2655,2655,0
|
|
20230927,134900,67161420,2655,2655,2655,2655,0
|
|
20230927,134800,67161420,2655,2655,2655,2655,0
|
|
20230927,134700,67161420,2655,2655,2655,2655,0
|
|
20230927,134600,67161420,2655,2655,2655,2655,1
|
|
20230927,134500,67158765,2650,2650,2650,2650,2
|
|
20230927,134400,67153465,2620,2620,2620,2620,0
|
|
20230927,134300,67153465,2620,2650,2650,2620,100
|
|
20230927,134200,66890730,2655,2655,2655,2655,549
|
|
20230927,134100,65433135,2665,2665,2665,2665,48
|
|
20230927,134000,65305215,2665,2665,2665,2665,9
|
|
20230927,133900,65281230,2665,2665,2665,2665,0
|
|
20230927,133800,65281230,2665,2665,2665,2665,0
|
|
20230927,133700,65281230,2665,2665,2665,2665,0
|
|
20230927,133600,65281230,2665,2665,2665,2665,0
|
|
20230927,133500,65281230,2665,2665,2665,2665,0
|
|
20230927,133400,65281230,2665,2665,2665,2665,0
|
|
20230927,133300,65281230,2665,2665,2665,2665,0
|
|
20230927,133200,65281230,2665,2665,2665,2665,0
|
|
20230927,133100,65281230,2665,2665,2665,2665,0
|
|
20230927,133000,65281230,2665,2665,2665,2665,0
|
|
20230927,132900,65281230,2665,2665,2665,2665,0
|
|
20230927,132800,65281230,2665,2665,2665,2665,0
|
|
20230927,132700,65281230,2665,2665,2665,2665,0
|
|
20230927,132600,65281230,2665,2660,2665,2660,4
|
|
20230927,132500,65270585,2665,2665,2665,2665,0
|
|
20230927,132400,65270585,2665,2660,2665,2660,21
|
|
20230927,132300,65214720,2660,2630,2660,2630,41
|
|
20230927,132200,65106045,2630,2630,2630,2630,0
|
|
20230927,132100,65106045,2630,2630,2630,2630,0
|
|
20230927,132000,65106045,2630,2625,2630,2625,692
|
|
20230927,131900,63289540,2625,2625,2625,2625,0
|
|
20230927,131800,63289540,2625,2625,2625,2625,90
|
|
20230927,131700,63053290,2625,2625,2625,2625,1
|
|
20230927,131600,63050665,2615,2615,2615,2615,30
|
|
20230927,131500,62972215,2625,2625,2625,2625,101
|
|
20230927,131400,62707090,2615,2615,2615,2615,1
|
|
20230927,131300,62704475,2625,2625,2625,2625,0
|
|
20230927,131200,62704475,2625,2625,2625,2625,0
|
|
20230927,131100,62704475,2625,2625,2625,2625,1
|
|
20230927,131000,62701850,2620,2620,2620,2620,0
|
|
20230927,130900,62701850,2620,2620,2620,2620,0
|
|
20230927,130800,62701850,2620,2620,2620,2620,0
|
|
20230927,130700,62701850,2620,2620,2620,2620,0
|
|
20230927,130600,62701850,2620,2620,2620,2620,1
|
|
20230927,130500,62699230,2625,2625,2625,2625,0
|
|
20230927,130400,62699230,2625,2620,2625,2620,2
|
|
20230927,130300,62693985,2600,2620,2620,2600,276
|
|
20230927,130200,61976075,2625,2625,2625,2625,0
|
|
20230927,130100,61976075,2625,2625,2625,2625,0
|
|
20230927,130000,61976075,2625,2625,2625,2625,0
|
|
20230927,125900,61976075,2625,2625,2625,2625,0
|
|
20230927,125800,61976075,2625,2625,2625,2625,0
|
|
20230927,125700,61976075,2625,2620,2625,2620,2
|
|
20230927,125600,61970830,2625,2625,2625,2625,0
|
|
20230927,125500,61970830,2625,2625,2625,2625,100
|
|
20230927,125400,61708330,2625,2625,2625,2625,311
|
|
20230927,125300,60891955,2625,2625,2625,2625,0
|
|
20230927,125200,60891955,2625,2625,2625,2625,33
|
|
20230927,125100,60805330,2625,2625,2625,2625,0
|
|
20230927,125000,60805330,2625,2625,2625,2625,0
|
|
20230927,124900,60805330,2625,2625,2625,2625,0
|
|
20230927,124800,60805330,2625,2615,2625,2615,292
|
|
20230927,124700,60041730,2615,2615,2615,2615,1293
|
|
20230927,124600,56660535,2615,2615,2615,2615,1000
|
|
20230927,124500,54045535,2615,2615,2615,2615,0
|
|
20230927,124400,54045535,2615,2615,2615,2615,0
|
|
20230927,124300,54045535,2615,2615,2615,2615,0
|
|
20230927,124200,54045535,2615,2615,2615,2615,0
|
|
20230927,124100,54045535,2615,2615,2615,2615,0
|
|
20230927,124000,54045535,2615,2615,2615,2615,0
|
|
20230927,123900,54045535,2615,2615,2615,2615,0
|
|
20230927,123800,54045535,2615,2615,2615,2615,765
|
|
20230927,123700,52045060,2615,2615,2615,2615,0
|
|
20230927,123600,52045060,2615,2615,2615,2615,0
|
|
20230927,123500,52045060,2615,2615,2615,2615,300
|
|
20230927,123400,51260560,2615,2615,2615,2615,0
|
|
20230927,123300,51260560,2615,2615,2615,2615,0
|
|
20230927,123200,51260560,2615,2615,2615,2615,100
|
|
20230927,123100,50999060,2615,2615,2615,2615,0
|
|
20230927,123000,50999060,2615,2615,2615,2615,0
|
|
20230927,122900,50999060,2615,2615,2615,2615,0
|
|
20230927,122800,50999060,2615,2615,2615,2615,0
|
|
20230927,122700,50999060,2615,2615,2615,2615,0
|
|
20230927,122600,50999060,2615,2615,2615,2615,0
|
|
20230927,122500,50999060,2615,2615,2615,2615,6
|
|
20230927,122400,50983370,2615,2615,2615,2615,0
|
|
20230927,122300,50983370,2615,2615,2615,2615,0
|
|
20230927,122200,50983370,2615,2615,2615,2615,0
|
|
20230927,122100,50983370,2615,2615,2615,2615,0
|
|
20230927,122000,50983370,2615,2615,2615,2615,0
|
|
20230927,121900,50983370,2615,2615,2615,2615,0
|
|
20230927,121800,50983370,2615,2615,2615,2615,0
|
|
20230927,121700,50983370,2615,2615,2615,2615,0
|
|
20230927,121600,50983370,2615,2615,2615,2615,0
|
|
20230927,121500,50983370,2615,2615,2615,2615,0
|
|
20230927,121400,50983370,2615,2615,2615,2615,0
|
|
20230927,121300,50983370,2615,2615,2615,2615,0
|
|
20230927,121200,50983370,2615,2615,2615,2615,0
|
|
20230927,121100,50983370,2615,2615,2615,2615,0
|
|
20230927,121000,50983370,2615,2615,2615,2615,0
|
|
20230927,120900,50983370,2615,2615,2615,2615,0
|
|
20230927,120800,50983370,2615,2615,2615,2615,0
|
|
20230927,120700,50983370,2615,2615,2615,2615,573
|
|
20230927,120600,49484975,2615,2615,2615,2615,0
|
|
20230927,120500,49484975,2615,2615,2615,2615,0
|
|
20230927,120400,49484975,2615,2615,2615,2615,2
|
|
20230927,120300,49479745,2615,2615,2615,2615,2
|
|
20230927,120200,49474515,2615,2610,2615,2605,11
|
|
20230927,120100,49445820,2615,2615,2615,2615,0
|
|
20230927,120000,49445820,2615,2615,2615,2615,0
|
|
20230927,115900,49445820,2615,2615,2615,2615,0
|
|
20230927,115800,49445820,2615,2615,2615,2615,0
|
|
20230927,115700,49445820,2615,2615,2615,2615,0
|
|
20230927,115600,49445820,2615,2615,2615,2615,0
|
|
20230927,115500,49445820,2615,2605,2615,2605,1000
|
|
20230927,115400,46840715,2605,2605,2605,2605,0
|
|
20230927,115300,46840715,2605,2605,2605,2605,0
|
|
20230927,115200,46840715,2605,2605,2605,2605,0
|
|
20230927,115100,46840715,2605,2605,2605,2605,0
|
|
20230927,115000,46840715,2605,2605,2605,2605,1
|
|
20230927,114900,46838110,2600,2600,2600,2585,4216
|
|
20230927,114800,35925125,2595,2610,2630,2585,2950
|
|
20230927,114700,28265150,2615,2615,2615,2615,1393
|
|
20230927,114600,24622455,2630,2630,2630,2630,0
|
|
20230927,114500,24622455,2630,2630,2630,2630,1
|
|
20230927,114400,24619825,2635,2635,2635,2635,0
|
|
20230927,114300,24619825,2635,2635,2635,2635,0
|
|
20230927,114200,24619825,2635,2635,2635,2635,0
|
|
20230927,114100,24619825,2635,2635,2635,2635,0
|
|
20230927,114000,24619825,2635,2635,2635,2635,382
|
|
20230927,113900,23613255,2635,2635,2635,2635,0
|
|
20230927,113800,23613255,2635,2635,2635,2635,50
|
|
20230927,113700,23481505,2635,2630,2635,2630,12
|
|
20230927,113600,23449890,2635,2635,2635,2635,0
|
|
20230927,113500,23449890,2635,2635,2635,2635,0
|
|
20230927,113400,23449890,2635,2635,2635,2635,0
|
|
20230927,113300,23449890,2635,2635,2635,2635,0
|
|
20230927,113200,23449890,2635,2635,2635,2635,0
|
|
20230927,113100,23449890,2635,2615,2635,2600,1522
|
|
20230927,113000,19460960,2635,2635,2635,2635,0
|
|
20230927,112900,19460960,2635,2635,2635,2635,0
|
|
20230927,112800,19460960,2635,2635,2635,2635,0
|
|
20230927,112700,19460960,2635,2635,2635,2635,0
|
|
20230927,112600,19460960,2635,2635,2635,2635,0
|
|
20230927,112500,19460960,2635,2635,2635,2635,1
|
|
20230927,112400,19458325,2645,2640,2645,2640,2
|
|
20230927,112300,19453040,2645,2625,2645,2610,510
|
|
20230927,112200,18118885,2645,2645,2645,2645,0
|
|
20230927,112100,18118885,2645,2645,2645,2645,0
|
|
20230927,112000,18118885,2645,2645,2645,2645,0
|
|
20230927,111900,18118885,2645,2645,2645,2645,0
|
|
20230927,111800,18118885,2645,2645,2645,2645,0
|
|
20230927,111700,18118885,2645,2645,2645,2645,0
|
|
20230927,111600,18118885,2645,2645,2645,2645,0
|
|
20230927,111500,18118885,2645,2645,2645,2645,0
|
|
20230927,111400,18118885,2645,2645,2645,2645,0
|
|
20230927,111300,18118885,2645,2645,2645,2645,0
|
|
20230927,111200,18118885,2645,2645,2645,2645,1
|
|
20230927,111100,18116240,2645,2645,2645,2645,1
|
|
20230927,111000,18113595,2625,2625,2625,2625,5
|
|
20230927,110900,18100470,2650,2650,2650,2650,0
|
|
20230927,110800,18100470,2650,2650,2650,2650,0
|
|
20230927,110700,18100470,2650,2650,2650,2650,12
|
|
20230927,110600,18068670,2650,2635,2650,2610,547
|
|
20230927,110500,16638670,2645,2645,2645,2645,0
|
|
20230927,110400,16638670,2645,2645,2645,2645,0
|
|
20230927,110300,16638670,2645,2645,2645,2645,0
|
|
20230927,110200,16638670,2645,2645,2645,2645,0
|
|
20230927,110100,16638670,2645,2645,2645,2645,0
|
|
20230927,110000,16638670,2645,2645,2645,2645,0
|
|
20230927,105900,16638670,2645,2645,2645,2645,0
|
|
20230927,105800,16638670,2645,2645,2645,2645,0
|
|
20230927,105700,16638670,2645,2645,2645,2645,0
|
|
20230927,105600,16638670,2645,2645,2645,2645,0
|
|
20230927,105500,16638670,2645,2645,2645,2645,0
|
|
20230927,105400,16638670,2645,2645,2645,2645,0
|
|
20230927,105300,16638670,2645,2645,2645,2645,0
|
|
20230927,105200,16638670,2645,2645,2645,2645,0
|
|
20230927,105100,16638670,2645,2645,2645,2645,1
|
|
20230927,105000,16636025,2625,2625,2625,2625,2
|
|
20230927,104900,16630775,2645,2645,2645,2645,200
|
|
20230927,104800,16101775,2650,2650,2650,2650,0
|
|
20230927,104700,16101775,2650,2650,2650,2650,0
|
|
20230927,104600,16101775,2650,2650,2650,2650,20
|
|
20230927,104500,16048775,2650,2650,2650,2650,0
|
|
20230927,104400,16048775,2650,2650,2650,2650,0
|
|
20230927,104300,16048775,2650,2650,2650,2650,20
|
|
20230927,104200,15995775,2645,2645,2645,2645,300
|
|
20230927,104100,15202275,2645,2645,2645,2645,0
|
|
20230927,104000,15202275,2645,2645,2645,2645,5
|
|
20230927,103900,15189050,2645,2645,2645,2645,0
|
|
20230927,103800,15189050,2645,2645,2645,2645,0
|
|
20230927,103700,15189050,2645,2645,2645,2645,0
|
|
20230927,103600,15189050,2645,2645,2645,2645,0
|
|
20230927,103500,15189050,2645,2640,2645,2640,2
|
|
20230927,103400,15183765,2620,2620,2620,2620,0
|
|
20230927,103300,15183765,2620,2620,2620,2620,0
|
|
20230927,103200,15183765,2620,2620,2620,2620,0
|
|
20230927,103100,15183765,2620,2620,2620,2620,0
|
|
20230927,103000,15183765,2620,2620,2620,2620,0
|
|
20230927,102900,15183765,2620,2620,2620,2620,0
|
|
20230927,102800,15183765,2620,2630,2630,2620,291
|
|
20230927,102700,14420295,2645,2645,2645,2645,0
|
|
20230927,102600,14420295,2645,2645,2645,2645,0
|
|
20230927,102500,14420295,2645,2645,2645,2645,0
|
|
20230927,102400,14420295,2645,2645,2645,2645,0
|
|
20230927,102300,14420295,2645,2645,2645,2645,0
|
|
20230927,102200,14420295,2645,2645,2645,2645,0
|
|
20230927,102100,14420295,2645,2645,2645,2645,0
|
|
20230927,102000,14420295,2645,2645,2645,2645,0
|
|
20230927,101900,14420295,2645,2645,2645,2645,0
|
|
20230927,101800,14420295,2645,2645,2645,2645,0
|
|
20230927,101700,14420295,2645,2645,2645,2645,0
|
|
20230927,101600,14420295,2645,2625,2645,2625,1201
|
|
20230927,101500,11267650,2645,2645,2645,2645,0
|
|
20230927,101400,11267650,2645,2645,2645,2645,0
|
|
20230927,101300,11267650,2645,2645,2645,2645,0
|
|
20230927,101200,11267650,2645,2645,2645,2645,0
|
|
20230927,101100,11267650,2645,2640,2645,2640,2
|
|
20230927,101000,11262365,2625,2645,2645,2625,6
|
|
20230927,100900,11246595,2630,2630,2630,2630,30
|
|
20230927,100800,11167695,2630,2630,2630,2630,0
|
|
20230927,100700,11167695,2630,2630,2630,2630,296
|
|
20230927,100600,10389215,2645,2645,2645,2645,0
|
|
20230927,100500,10389215,2645,2645,2645,2645,0
|
|
20230927,100400,10389215,2645,2645,2645,2645,0
|
|
20230927,100300,10389215,2645,2645,2645,2645,0
|
|
20230927,100200,10389215,2645,2645,2645,2645,0
|
|
20230927,100100,10389215,2645,2645,2645,2645,0
|
|
20230927,100000,10389215,2645,2645,2645,2645,0
|
|
20230927,095900,10389215,2645,2645,2645,2645,0
|
|
20230927,095800,10389215,2645,2645,2645,2645,0
|
|
20230927,095700,10389215,2645,2645,2645,2645,0
|
|
20230927,095600,10389215,2645,2645,2645,2645,0
|
|
20230927,095500,10389215,2645,2645,2645,2645,0
|
|
20230927,095400,10389215,2645,2645,2645,2645,2
|
|
20230927,095300,10383925,2645,2645,2645,2645,0
|
|
20230927,095200,10383925,2645,2645,2645,2645,2
|
|
20230927,095100,10378635,2650,2650,2650,2650,0
|
|
20230927,095000,10378635,2650,2650,2650,2650,31
|
|
20230927,094900,10296485,2645,2645,2645,2645,48
|
|
20230927,094800,10169525,2645,2645,2645,2645,0
|
|
20230927,094700,10169525,2645,2645,2645,2645,0
|
|
20230927,094600,10169525,2645,2645,2645,2645,0
|
|
20230927,094500,10169525,2645,2645,2645,2645,0
|
|
20230927,094400,10169525,2645,2645,2645,2645,0
|
|
20230927,094300,10169525,2645,2645,2645,2645,0
|
|
20230927,094200,10169525,2645,2645,2645,2645,0
|
|
20230927,094100,10169525,2645,2645,2645,2645,0
|
|
20230927,094000,10169525,2645,2645,2645,2645,0
|
|
20230927,093900,10169525,2645,2645,2645,2645,0
|
|
20230927,093800,10169525,2645,2645,2645,2645,0
|
|
20230927,093700,10169525,2645,2645,2645,2645,0
|
|
20230927,093600,10169525,2645,2645,2645,2645,1
|
|
20230927,093500,10166880,2650,2645,2650,2645,2199
|
|
20230927,093400,4344610,2645,2645,2645,2645,0
|
|
20230927,093300,4344610,2645,2640,2645,2640,2
|
|
20230927,093200,4339325,2625,2625,2625,2625,0
|
|
20230927,093100,4339325,2625,2625,2625,2625,0
|
|
20230927,093000,4339325,2625,2625,2625,2625,0
|
|
20230927,092900,4339325,2625,2625,2625,2625,1
|
|
20230927,092800,4336700,2645,2645,2645,2645,1
|
|
20230927,092700,4334055,2620,2620,2620,2620,0
|
|
20230927,092600,4334055,2620,2645,2645,2620,2
|
|
20230927,092500,4328790,2620,2645,2645,2620,2
|
|
20230927,092400,4323525,2620,2640,2645,2620,4
|
|
20230927,092300,4312975,2615,2645,2645,2615,7
|
|
20230927,092200,4294585,2620,2645,2645,2620,2
|
|
20230927,092100,4289320,2620,2620,2620,2620,0
|
|
20230927,092000,4289320,2620,2620,2620,2620,0
|
|
20230927,091900,4289320,2620,2640,2640,2620,2
|
|
20230927,091800,4284060,2645,2645,2645,2645,0
|
|
20230927,091700,4284060,2645,2645,2645,2645,0
|
|
20230927,091600,4284060,2645,2640,2645,2640,2
|
|
20230927,091500,4278775,2645,2645,2645,2645,0
|
|
20230927,091400,4278775,2645,2645,2645,2645,0
|
|
20230927,091300,4278775,2645,2645,2645,2645,0
|
|
20230927,091200,4278775,2645,2640,2645,2640,10
|
|
20230927,091100,4252345,2640,2640,2640,2640,0
|
|
20230927,091000,4252345,2640,2640,2640,2640,0
|
|
20230927,090900,4252345,2640,2640,2640,2640,0
|
|
20230927,090800,4252345,2640,2640,2640,2640,50
|
|
20230927,090700,4120345,2640,2630,2640,2630,100
|
|
20230927,090600,3856600,2640,2640,2640,2640,378
|
|
20230927,090500,2858680,2650,2650,2650,2650,0
|
|
20230927,090400,2858680,2650,2650,2650,2650,0
|
|
20230927,090300,2858680,2650,2625,2650,2625,26
|
|
20230927,090200,2790140,2645,2645,2645,2615,454
|
|
20230927,090100,1599710,2630,2630,2670,2625,533
|
|
20230927,090000,197935,2670,2675,2675,2670,74
|