644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,194100,43183055,2610,2610,2610,2610,2040
|
|
20231018,194000,43183055,2610,2610,2610,2610,0
|
|
20231018,193900,43183055,2610,2610,2610,2610,0
|
|
20231018,193800,43183055,2610,2610,2610,2610,0
|
|
20231018,193700,43183055,2610,2610,2610,2610,0
|
|
20231018,193600,43183055,2610,2610,2610,2610,0
|
|
20231018,193500,43183055,2610,2610,2610,2610,0
|
|
20231018,193400,43183055,2610,2610,2610,2610,0
|
|
20231018,193300,43183055,2610,2610,2610,2610,0
|
|
20231018,193200,43183055,2610,2610,2610,2610,0
|
|
20231018,193100,43183055,2610,2610,2610,2610,0
|
|
20231018,193000,43183055,2610,2610,2610,2610,0
|
|
20231018,192900,43183055,2610,2610,2610,2610,0
|
|
20231018,192800,43183055,2610,2610,2610,2610,0
|
|
20231018,192700,43183055,2610,2610,2610,2610,0
|
|
20231018,192600,43183055,2610,2610,2610,2610,0
|
|
20231018,192500,43183055,2610,2610,2610,2610,0
|
|
20231018,192400,43183055,2610,2610,2610,2610,0
|
|
20231018,192300,43183055,2610,2610,2610,2610,0
|
|
20231018,192200,43183055,2610,2610,2610,2610,0
|
|
20231018,192100,43183055,2610,2610,2610,2610,0
|
|
20231018,192000,43183055,2610,2610,2610,2610,0
|
|
20231018,191900,43183055,2610,2610,2610,2610,0
|
|
20231018,191800,43183055,2610,2610,2610,2610,0
|
|
20231018,191700,43183055,2610,2610,2610,2610,0
|
|
20231018,191600,43183055,2610,2610,2610,2610,0
|
|
20231018,191500,43183055,2610,2610,2610,2610,0
|
|
20231018,191400,43183055,2610,2610,2610,2610,0
|
|
20231018,191300,43183055,2610,2610,2610,2610,0
|
|
20231018,191200,43183055,2610,2610,2610,2610,0
|
|
20231018,191100,43183055,2610,2610,2610,2610,2040
|
|
20231018,191000,43183055,2610,2610,2610,2610,0
|
|
20231018,190900,43183055,2610,2610,2610,2610,0
|
|
20231018,190800,43183055,2610,2610,2610,2610,0
|
|
20231018,190700,43183055,2610,2610,2610,2610,0
|
|
20231018,190600,43183055,2610,2610,2610,2610,0
|
|
20231018,190500,43183055,2610,2610,2610,2610,0
|
|
20231018,190400,43183055,2610,2610,2610,2610,0
|
|
20231018,190300,43183055,2610,2610,2610,2610,0
|
|
20231018,190200,43183055,2610,2610,2610,2610,0
|
|
20231018,190100,43183055,2610,2610,2610,2610,0
|
|
20231018,190000,43183055,2610,2610,2610,2610,0
|
|
20231018,185900,43183055,2610,2610,2610,2610,0
|
|
20231018,185800,43183055,2610,2610,2610,2610,0
|
|
20231018,185700,43183055,2610,2610,2610,2610,0
|
|
20231018,185600,43183055,2610,2610,2610,2610,0
|
|
20231018,185500,43183055,2610,2610,2610,2610,0
|
|
20231018,185400,43183055,2610,2610,2610,2610,0
|
|
20231018,185300,43183055,2610,2610,2610,2610,0
|
|
20231018,185200,43183055,2610,2610,2610,2610,0
|
|
20231018,185100,43183055,2610,2610,2610,2610,0
|
|
20231018,185000,43183055,2610,2610,2610,2610,0
|
|
20231018,184900,43183055,2610,2610,2610,2610,0
|
|
20231018,184800,43183055,2610,2610,2610,2610,0
|
|
20231018,184700,43183055,2610,2610,2610,2610,0
|
|
20231018,184600,43183055,2610,2610,2610,2610,0
|
|
20231018,184500,43183055,2610,2610,2610,2610,0
|
|
20231018,184400,43183055,2610,2610,2610,2610,0
|
|
20231018,184300,43183055,2610,2610,2610,2610,0
|
|
20231018,184200,43183055,2610,2610,2610,2610,0
|
|
20231018,184100,43183055,2610,2610,2610,2610,2040
|
|
20231018,184000,43183055,2610,2610,2610,2610,0
|
|
20231018,183900,43183055,2610,2610,2610,2610,0
|
|
20231018,183800,43183055,2610,2610,2610,2610,0
|
|
20231018,183700,43183055,2610,2610,2610,2610,0
|
|
20231018,183600,43183055,2610,2610,2610,2610,0
|
|
20231018,183500,43183055,2610,2610,2610,2610,0
|
|
20231018,183400,43183055,2610,2610,2610,2610,0
|
|
20231018,183300,43183055,2610,2610,2610,2610,0
|
|
20231018,183200,43183055,2610,2610,2610,2610,0
|
|
20231018,183100,43183055,2610,2610,2610,2610,0
|
|
20231018,183000,43183055,2610,2610,2610,2610,0
|
|
20231018,182900,43183055,2610,2610,2610,2610,0
|
|
20231018,182800,43183055,2610,2610,2610,2610,0
|
|
20231018,182700,43183055,2610,2610,2610,2610,0
|
|
20231018,182600,43183055,2610,2610,2610,2610,0
|
|
20231018,182500,43183055,2610,2610,2610,2610,0
|
|
20231018,182400,43183055,2610,2610,2610,2610,0
|
|
20231018,182300,43183055,2610,2610,2610,2610,0
|
|
20231018,182200,43183055,2610,2610,2610,2610,0
|
|
20231018,182100,43183055,2610,2610,2610,2610,0
|
|
20231018,182000,43183055,2610,2610,2610,2610,0
|
|
20231018,181900,43183055,2610,2610,2610,2610,0
|
|
20231018,181800,43183055,2610,2610,2610,2610,0
|
|
20231018,181700,43183055,2610,2610,2610,2610,0
|
|
20231018,181600,43183055,2610,2610,2610,2610,0
|
|
20231018,181500,43183055,2610,2610,2610,2610,0
|
|
20231018,181400,43183055,2610,2610,2610,2610,0
|
|
20231018,181300,43183055,2610,2610,2610,2610,0
|
|
20231018,181200,43183055,2610,2610,2610,2610,0
|
|
20231018,181100,43183055,2610,2610,2610,2610,2040
|
|
20231018,181000,43183055,2610,2610,2610,2610,0
|
|
20231018,180900,43183055,2610,2610,2610,2610,0
|
|
20231018,180800,43183055,2610,2610,2610,2610,0
|
|
20231018,180700,43183055,2610,2610,2610,2610,0
|
|
20231018,180600,43183055,2610,2610,2610,2610,0
|
|
20231018,180500,43183055,2610,2610,2610,2610,0
|
|
20231018,180400,43183055,2610,2610,2610,2610,0
|
|
20231018,180300,43183055,2610,2610,2610,2610,0
|
|
20231018,180200,43183055,2610,2610,2610,2610,0
|
|
20231018,180100,43183055,2610,2610,2610,2610,0
|
|
20231018,180000,43183055,2610,2610,2610,2610,0
|
|
20231018,175900,43183055,2610,2610,2610,2610,0
|
|
20231018,175800,43183055,2610,2610,2610,2610,0
|
|
20231018,175700,43183055,2610,2610,2610,2610,0
|
|
20231018,175600,43183055,2610,2610,2610,2610,0
|
|
20231018,175500,43183055,2610,2610,2610,2610,0
|
|
20231018,175400,43183055,2610,2610,2610,2610,0
|
|
20231018,175300,43183055,2610,2610,2610,2610,0
|
|
20231018,175200,43183055,2610,2610,2610,2610,0
|
|
20231018,175100,43183055,2610,2610,2610,2610,0
|
|
20231018,175000,43183055,2610,2610,2610,2610,0
|
|
20231018,174900,43183055,2610,2610,2610,2610,0
|
|
20231018,174800,43183055,2610,2610,2610,2610,0
|
|
20231018,174700,43183055,2610,2610,2610,2610,0
|
|
20231018,174600,43183055,2610,2610,2610,2610,0
|
|
20231018,174500,43183055,2610,2610,2610,2610,0
|
|
20231018,174400,43183055,2610,2610,2610,2610,0
|
|
20231018,174300,43183055,2610,2610,2610,2610,0
|
|
20231018,174200,43183055,2610,2610,2610,2610,0
|
|
20231018,174100,43183055,2610,2610,2610,2610,2040
|
|
20231018,174000,43183055,2610,2610,2610,2610,0
|
|
20231018,173900,43183055,2610,2610,2610,2610,0
|
|
20231018,173800,43183055,2610,2610,2610,2610,0
|
|
20231018,173700,43183055,2610,2610,2610,2610,0
|
|
20231018,173600,43183055,2610,2610,2610,2610,0
|
|
20231018,173500,43183055,2610,2610,2610,2610,0
|
|
20231018,173400,43183055,2610,2610,2610,2610,0
|
|
20231018,173300,43183055,2610,2610,2610,2610,0
|
|
20231018,173200,43183055,2610,2610,2610,2610,0
|
|
20231018,173100,43183055,2610,2610,2610,2610,0
|
|
20231018,173000,43183055,2610,2610,2610,2610,0
|
|
20231018,172900,43183055,2610,2610,2610,2610,0
|
|
20231018,172800,43183055,2610,2610,2610,2610,0
|
|
20231018,172700,43183055,2610,2610,2610,2610,0
|
|
20231018,172600,43183055,2610,2610,2610,2610,0
|
|
20231018,172500,43183055,2610,2610,2610,2610,0
|
|
20231018,172400,43183055,2610,2610,2610,2610,0
|
|
20231018,172300,43183055,2610,2610,2610,2610,0
|
|
20231018,172200,43183055,2610,2610,2610,2610,0
|
|
20231018,172100,43183055,2610,2610,2610,2610,0
|
|
20231018,172000,43183055,2610,2610,2610,2610,0
|
|
20231018,171900,43183055,2610,2610,2610,2610,0
|
|
20231018,171800,43183055,2610,2610,2610,2610,0
|
|
20231018,171700,43183055,2610,2610,2610,2610,0
|
|
20231018,171600,43183055,2610,2610,2610,2610,0
|
|
20231018,171500,43183055,2610,2610,2610,2610,0
|
|
20231018,171400,43183055,2610,2610,2610,2610,0
|
|
20231018,171300,43183055,2610,2610,2610,2610,0
|
|
20231018,171200,43183055,2610,2610,2610,2610,0
|
|
20231018,171100,43183055,2610,2610,2610,2610,2040
|
|
20231018,171000,43183055,2610,2610,2610,2610,0
|
|
20231018,170900,43183055,2610,2610,2610,2610,0
|
|
20231018,170800,43183055,2610,2610,2610,2610,0
|
|
20231018,170700,43183055,2610,2610,2610,2610,0
|
|
20231018,170600,43183055,2610,2610,2610,2610,0
|
|
20231018,170500,43183055,2610,2610,2610,2610,0
|
|
20231018,170400,43183055,2610,2610,2610,2610,0
|
|
20231018,170300,43183055,2610,2610,2610,2610,0
|
|
20231018,170200,43183055,2610,2610,2610,2610,0
|
|
20231018,170100,43183055,2610,2610,2610,2610,0
|
|
20231018,170000,43183055,2610,2610,2610,2610,0
|
|
20231018,165900,43183055,2610,2610,2610,2610,0
|
|
20231018,165800,43183055,2610,2610,2610,2610,0
|
|
20231018,165700,43183055,2610,2610,2610,2610,0
|
|
20231018,165600,43183055,2610,2610,2610,2610,0
|
|
20231018,165500,43183055,2610,2610,2610,2610,0
|
|
20231018,165400,43183055,2610,2610,2610,2610,0
|
|
20231018,165300,43183055,2610,2610,2610,2610,0
|
|
20231018,165200,43183055,2610,2610,2610,2610,0
|
|
20231018,165100,43183055,2610,2610,2610,2610,0
|
|
20231018,165000,43183055,2610,2610,2610,2610,0
|
|
20231018,164900,43183055,2610,2610,2610,2610,0
|
|
20231018,164800,43183055,2610,2610,2610,2610,0
|
|
20231018,164700,43183055,2610,2610,2610,2610,0
|
|
20231018,164600,43183055,2610,2610,2610,2610,0
|
|
20231018,164500,43183055,2610,2610,2610,2610,0
|
|
20231018,164400,43183055,2610,2610,2610,2610,0
|
|
20231018,164300,43183055,2610,2610,2610,2610,0
|
|
20231018,164200,43183055,2610,2610,2610,2610,0
|
|
20231018,164100,43183055,2610,2610,2610,2610,2040
|
|
20231018,164000,43183055,2610,2610,2610,2610,0
|
|
20231018,163900,43183055,2610,2610,2610,2610,0
|
|
20231018,163800,43183055,2610,2610,2610,2610,0
|
|
20231018,163700,43183055,2610,2610,2610,2610,0
|
|
20231018,163600,43183055,2610,2610,2610,2610,0
|
|
20231018,163500,43183055,2610,2610,2610,2610,0
|
|
20231018,163400,43183055,2610,2610,2610,2610,0
|
|
20231018,163300,43183055,2610,2610,2610,2610,0
|
|
20231018,163200,43183055,2610,2610,2610,2610,0
|
|
20231018,163100,43183055,2610,2610,2610,2610,0
|
|
20231018,163000,43183055,2610,2610,2610,2610,0
|
|
20231018,162900,43183055,2610,2610,2610,2610,0
|
|
20231018,162800,43183055,2610,2610,2610,2610,0
|
|
20231018,162700,43183055,2610,2610,2610,2610,0
|
|
20231018,162600,43183055,2610,2610,2610,2610,0
|
|
20231018,162500,43183055,2610,2610,2610,2610,0
|
|
20231018,162400,43183055,2610,2610,2610,2610,0
|
|
20231018,162300,43183055,2610,2610,2610,2610,0
|
|
20231018,162200,43183055,2610,2610,2610,2610,0
|
|
20231018,162100,43183055,2610,2610,2610,2610,0
|
|
20231018,162000,43183055,2610,2610,2610,2610,0
|
|
20231018,161900,43183055,2610,2610,2610,2610,0
|
|
20231018,161800,43183055,2610,2610,2610,2610,0
|
|
20231018,161700,43183055,2610,2610,2610,2610,0
|
|
20231018,161600,43183055,2610,2610,2610,2610,0
|
|
20231018,161500,43183055,2610,2610,2610,2610,0
|
|
20231018,161400,43183055,2610,2610,2610,2610,0
|
|
20231018,161300,43183055,2610,2610,2610,2610,0
|
|
20231018,161200,43183055,2610,2610,2610,2610,0
|
|
20231018,161100,43183055,2610,2610,2610,2610,2040
|
|
20231018,161000,43183055,2610,2610,2610,2610,0
|
|
20231018,160900,43183055,2610,2610,2610,2610,0
|
|
20231018,160800,43183055,2610,2610,2610,2610,0
|
|
20231018,160700,43183055,2610,2610,2610,2610,0
|
|
20231018,160600,43183055,2610,2610,2610,2610,0
|
|
20231018,160500,43183055,2610,2610,2610,2610,0
|
|
20231018,160400,43183055,2610,2610,2610,2610,0
|
|
20231018,160300,43183055,2610,2610,2610,2610,0
|
|
20231018,160200,43183055,2610,2610,2610,2610,0
|
|
20231018,160100,43183055,2610,2610,2610,2610,0
|
|
20231018,160000,43183055,2610,2610,2610,2610,0
|
|
20231018,155900,43183055,2610,2610,2610,2610,0
|
|
20231018,155800,43183055,2610,2610,2610,2610,0
|
|
20231018,155700,43183055,2610,2610,2610,2610,0
|
|
20231018,155600,43183055,2610,2610,2610,2610,0
|
|
20231018,155500,43183055,2610,2610,2610,2610,0
|
|
20231018,155400,43183055,2610,2610,2610,2610,0
|
|
20231018,155300,43183055,2610,2610,2610,2610,0
|
|
20231018,155200,43183055,2610,2610,2610,2610,0
|
|
20231018,155100,43183055,2610,2610,2610,2610,0
|
|
20231018,155000,43183055,2610,2610,2610,2610,0
|
|
20231018,154900,43183055,2610,2610,2610,2610,0
|
|
20231018,154800,43183055,2610,2610,2610,2610,0
|
|
20231018,154700,43183055,2610,2610,2610,2610,0
|
|
20231018,154600,43183055,2610,2610,2610,2610,0
|
|
20231018,154500,43183055,2610,2610,2610,2610,0
|
|
20231018,154400,43183055,2610,2610,2610,2610,0
|
|
20231018,154300,43183055,2610,2610,2610,2610,0
|
|
20231018,154200,43183055,2610,2610,2610,2610,0
|
|
20231018,154100,43183055,2610,2610,2610,2610,2040
|
|
20231018,154000,43183055,2610,2610,2610,2610,0
|
|
20231018,153900,43183055,2610,2610,2610,2610,0
|
|
20231018,153800,43183055,2610,2610,2610,2610,0
|
|
20231018,153700,43183055,2610,2610,2610,2610,0
|
|
20231018,153600,43183055,2610,2610,2610,2610,0
|
|
20231018,153500,43183055,2610,2610,2610,2610,0
|
|
20231018,153400,43183055,2610,2610,2610,2610,0
|
|
20231018,153300,43183055,2610,2610,2610,2610,0
|
|
20231018,153200,43183055,2610,2610,2610,2610,0
|
|
20231018,153100,43183055,2610,2610,2610,2610,0
|
|
20231018,153000,43183055,2610,2610,2610,2610,2040
|
|
20231018,152900,37858655,2610,2610,2610,2610,0
|
|
20231018,152800,37858655,2610,2610,2610,2610,0
|
|
20231018,152700,37858655,2610,2610,2610,2610,0
|
|
20231018,152600,37858655,2610,2610,2610,2610,0
|
|
20231018,152500,37858655,2610,2610,2610,2610,0
|
|
20231018,152400,37858655,2610,2610,2610,2610,0
|
|
20231018,152300,37858655,2610,2610,2610,2610,0
|
|
20231018,152200,37858655,2610,2610,2610,2610,0
|
|
20231018,152100,37858655,2610,2610,2610,2610,0
|
|
20231018,152000,37858655,2610,2610,2610,2610,0
|
|
20231018,151900,37858655,2610,2610,2610,2610,0
|
|
20231018,151800,37858655,2610,2610,2610,2610,0
|
|
20231018,151700,37858655,2610,2610,2610,2610,0
|
|
20231018,151600,37858655,2610,2610,2610,2610,0
|
|
20231018,151500,37858655,2610,2610,2610,2610,5
|
|
20231018,151400,37845605,2610,2610,2610,2610,50
|
|
20231018,151300,37715105,2610,2610,2610,2610,0
|
|
20231018,151200,37715105,2610,2610,2610,2610,0
|
|
20231018,151100,37715105,2610,2610,2610,2610,0
|
|
20231018,151000,37715105,2610,2610,2610,2610,0
|
|
20231018,150900,37715105,2610,2610,2610,2610,0
|
|
20231018,150800,37715105,2610,2610,2610,2610,0
|
|
20231018,150700,37715105,2610,2610,2610,2610,0
|
|
20231018,150600,37715105,2610,2610,2610,2610,0
|
|
20231018,150500,37715105,2610,2610,2610,2610,0
|
|
20231018,150400,37715105,2610,2610,2610,2610,0
|
|
20231018,150300,37715105,2610,2600,2610,2600,601
|
|
20231018,150200,36147495,2615,2615,2615,2615,0
|
|
20231018,150100,36147495,2615,2615,2615,2615,0
|
|
20231018,150000,36147495,2615,2615,2615,2615,0
|
|
20231018,145900,36147495,2615,2615,2615,2615,0
|
|
20231018,145800,36147495,2615,2615,2615,2615,0
|
|
20231018,145700,36147495,2615,2615,2615,2615,0
|
|
20231018,145600,36147495,2615,2615,2615,2615,0
|
|
20231018,145500,36147495,2615,2615,2615,2615,0
|
|
20231018,145400,36147495,2615,2615,2615,2615,0
|
|
20231018,145300,36147495,2615,2615,2615,2615,0
|
|
20231018,145200,36147495,2615,2615,2615,2615,0
|
|
20231018,145100,36147495,2615,2615,2615,2615,0
|
|
20231018,145000,36147495,2615,2615,2615,2615,0
|
|
20231018,144900,36147495,2615,2615,2615,2615,0
|
|
20231018,144800,36147495,2615,2610,2615,2610,2
|
|
20231018,144700,36142270,2615,2600,2615,2585,2016
|
|
20231018,144600,30926625,2615,2615,2615,2615,0
|
|
20231018,144500,30926625,2615,2600,2615,2600,2
|
|
20231018,144400,30921410,2615,2615,2615,2615,0
|
|
20231018,144300,30921410,2615,2615,2615,2615,0
|
|
20231018,144200,30921410,2615,2615,2615,2615,0
|
|
20231018,144100,30921410,2615,2615,2615,2615,0
|
|
20231018,144000,30921410,2615,2615,2615,2615,0
|
|
20231018,143900,30921410,2615,2615,2615,2615,0
|
|
20231018,143800,30921410,2615,2615,2615,2615,0
|
|
20231018,143700,30921410,2615,2615,2615,2615,0
|
|
20231018,143600,30921410,2615,2615,2615,2615,0
|
|
20231018,143500,30921410,2615,2615,2615,2615,0
|
|
20231018,143400,30921410,2615,2605,2615,2605,25
|
|
20231018,143300,30856275,2605,2610,2610,2605,99
|
|
20231018,143200,30598355,2615,2615,2615,2615,0
|
|
20231018,143100,30598355,2615,2615,2615,2615,0
|
|
20231018,143000,30598355,2615,2615,2615,2615,0
|
|
20231018,142900,30598355,2615,2615,2615,2615,0
|
|
20231018,142800,30598355,2615,2615,2615,2615,0
|
|
20231018,142700,30598355,2615,2615,2615,2615,4
|
|
20231018,142600,30587895,2620,2620,2620,2620,0
|
|
20231018,142500,30587895,2620,2620,2620,2620,0
|
|
20231018,142400,30587895,2620,2620,2620,2620,0
|
|
20231018,142300,30587895,2620,2620,2620,2620,0
|
|
20231018,142200,30587895,2620,2620,2620,2620,0
|
|
20231018,142100,30587895,2620,2620,2620,2620,0
|
|
20231018,142000,30587895,2620,2620,2620,2620,0
|
|
20231018,141900,30587895,2620,2620,2620,2620,0
|
|
20231018,141800,30587895,2620,2620,2620,2620,0
|
|
20231018,141700,30587895,2620,2620,2620,2620,0
|
|
20231018,141600,30587895,2620,2620,2620,2620,0
|
|
20231018,141500,30587895,2620,2620,2620,2620,0
|
|
20231018,141400,30587895,2620,2620,2620,2620,0
|
|
20231018,141300,30587895,2620,2620,2620,2620,0
|
|
20231018,141200,30587895,2620,2620,2620,2620,0
|
|
20231018,141100,30587895,2620,2620,2620,2620,0
|
|
20231018,141000,30587895,2620,2620,2620,2620,0
|
|
20231018,140900,30587895,2620,2615,2620,2615,2
|
|
20231018,140800,30582660,2620,2620,2620,2620,19
|
|
20231018,140700,30532880,2620,2620,2620,2620,29
|
|
20231018,140600,30456900,2620,2620,2620,2620,0
|
|
20231018,140500,30456900,2620,2620,2620,2620,0
|
|
20231018,140400,30456900,2620,2620,2620,2620,0
|
|
20231018,140300,30456900,2620,2620,2620,2620,0
|
|
20231018,140200,30456900,2620,2620,2620,2620,0
|
|
20231018,140100,30456900,2620,2620,2620,2620,0
|
|
20231018,140000,30456900,2620,2620,2620,2620,0
|
|
20231018,135900,30456900,2620,2620,2620,2620,0
|
|
20231018,135800,30456900,2620,2620,2620,2620,0
|
|
20231018,135700,30456900,2620,2620,2620,2620,0
|
|
20231018,135600,30456900,2620,2620,2620,2620,0
|
|
20231018,135500,30456900,2620,2620,2620,2620,0
|
|
20231018,135400,30456900,2620,2620,2620,2620,0
|
|
20231018,135300,30456900,2620,2620,2620,2620,0
|
|
20231018,135200,30456900,2620,2620,2620,2620,0
|
|
20231018,135100,30456900,2620,2620,2620,2620,0
|
|
20231018,135000,30456900,2620,2620,2620,2620,0
|
|
20231018,134900,30456900,2620,2620,2620,2620,0
|
|
20231018,134800,30456900,2620,2620,2620,2620,0
|
|
20231018,134700,30456900,2620,2620,2620,2620,0
|
|
20231018,134600,30456900,2620,2620,2620,2620,4
|
|
20231018,134500,30446420,2620,2620,2620,2620,0
|
|
20231018,134400,30446420,2620,2620,2620,2620,0
|
|
20231018,134300,30446420,2620,2620,2620,2620,0
|
|
20231018,134200,30446420,2620,2620,2620,2620,0
|
|
20231018,134100,30446420,2620,2620,2620,2620,1
|
|
20231018,134000,30443800,2605,2620,2620,2605,209
|
|
20231018,133900,29896310,2620,2620,2620,2620,0
|
|
20231018,133800,29896310,2620,2620,2620,2620,0
|
|
20231018,133700,29896310,2620,2620,2620,2620,0
|
|
20231018,133600,29896310,2620,2620,2620,2620,30
|
|
20231018,133500,29817710,2620,2620,2620,2620,0
|
|
20231018,133400,29817710,2620,2620,2620,2620,0
|
|
20231018,133300,29817710,2620,2620,2620,2620,0
|
|
20231018,133200,29817710,2620,2610,2620,2605,508
|
|
20231018,133100,28492645,2620,2620,2620,2620,0
|
|
20231018,133000,28492645,2620,2620,2620,2620,0
|
|
20231018,132900,28492645,2620,2620,2620,2620,0
|
|
20231018,132800,28492645,2620,2620,2620,2620,0
|
|
20231018,132700,28492645,2620,2620,2620,2620,0
|
|
20231018,132600,28492645,2620,2620,2620,2620,0
|
|
20231018,132500,28492645,2620,2620,2620,2620,52
|
|
20231018,132400,28356405,2620,2620,2620,2620,0
|
|
20231018,132300,28356405,2620,2620,2620,2620,0
|
|
20231018,132200,28356405,2620,2620,2620,2620,0
|
|
20231018,132100,28356405,2620,2620,2620,2620,0
|
|
20231018,132000,28356405,2620,2620,2620,2620,0
|
|
20231018,131900,28356405,2620,2620,2620,2620,0
|
|
20231018,131800,28356405,2620,2620,2620,2620,1
|
|
20231018,131700,28353785,2610,2615,2615,2610,109
|
|
20231018,131600,28069030,2620,2620,2620,2620,0
|
|
20231018,131500,28069030,2620,2620,2620,2620,0
|
|
20231018,131400,28069030,2620,2620,2620,2620,0
|
|
20231018,131300,28069030,2620,2620,2620,2620,0
|
|
20231018,131200,28069030,2620,2620,2620,2620,0
|
|
20231018,131100,28069030,2620,2620,2620,2620,0
|
|
20231018,131000,28069030,2620,2620,2620,2620,0
|
|
20231018,130900,28069030,2620,2620,2620,2620,0
|
|
20231018,130800,28069030,2620,2620,2620,2620,0
|
|
20231018,130700,28069030,2620,2620,2620,2620,0
|
|
20231018,130600,28069030,2620,2620,2620,2620,0
|
|
20231018,130500,28069030,2620,2620,2620,2620,0
|
|
20231018,130400,28069030,2620,2620,2620,2620,0
|
|
20231018,130300,28069030,2620,2620,2620,2620,0
|
|
20231018,130200,28069030,2620,2620,2620,2620,94
|
|
20231018,130100,27822750,2620,2620,2620,2620,500
|
|
20231018,130000,26512750,2620,2620,2620,2620,0
|
|
20231018,125900,26512750,2620,2620,2620,2620,0
|
|
20231018,125800,26512750,2620,2620,2620,2620,1
|
|
20231018,125700,26510130,2625,2620,2625,2610,145
|
|
20231018,125600,26130785,2620,2620,2620,2620,198
|
|
20231018,125500,25612025,2620,2620,2620,2620,0
|
|
20231018,125400,25612025,2620,2620,2620,2620,0
|
|
20231018,125300,25612025,2620,2620,2620,2620,0
|
|
20231018,125200,25612025,2620,2620,2620,2620,51
|
|
20231018,125100,25478405,2620,2620,2620,2620,0
|
|
20231018,125000,25478405,2620,2620,2620,2620,919
|
|
20231018,124900,23070625,2615,2640,2640,2615,205
|
|
20231018,124800,22533730,2650,2650,2650,2650,0
|
|
20231018,124700,22533730,2650,2650,2650,2650,0
|
|
20231018,124600,22533730,2650,2650,2650,2650,0
|
|
20231018,124500,22533730,2650,2650,2650,2650,0
|
|
20231018,124400,22533730,2650,2650,2650,2650,0
|
|
20231018,124300,22533730,2650,2650,2650,2650,0
|
|
20231018,124200,22533730,2650,2645,2650,2645,6
|
|
20231018,124100,22517855,2650,2640,2650,2640,6
|
|
20231018,124000,22502005,2650,2650,2650,2650,1
|
|
20231018,123900,22499355,2650,2650,2660,2625,1405
|
|
20231018,123800,18806155,2625,2640,2640,2625,222
|
|
20231018,123700,18222115,2665,2665,2665,2665,0
|
|
20231018,123600,18222115,2665,2650,2665,2650,5
|
|
20231018,123500,18208850,2665,2665,2665,2665,0
|
|
20231018,123400,18208850,2665,2665,2665,2665,0
|
|
20231018,123300,18208850,2665,2665,2665,2665,0
|
|
20231018,123200,18208850,2665,2665,2665,2665,0
|
|
20231018,123100,18208850,2665,2665,2665,2665,0
|
|
20231018,123000,18208850,2665,2665,2665,2665,0
|
|
20231018,122900,18208850,2665,2665,2665,2665,0
|
|
20231018,122800,18208850,2665,2665,2665,2665,0
|
|
20231018,122700,18208850,2665,2665,2665,2665,0
|
|
20231018,122600,18208850,2665,2665,2665,2665,0
|
|
20231018,122500,18208850,2665,2665,2665,2665,0
|
|
20231018,122400,18208850,2665,2650,2665,2650,201
|
|
20231018,122300,17676185,2665,2665,2665,2665,0
|
|
20231018,122200,17676185,2665,2665,2665,2665,0
|
|
20231018,122100,17676185,2665,2665,2665,2665,0
|
|
20231018,122000,17676185,2665,2665,2665,2665,0
|
|
20231018,121900,17676185,2665,2665,2665,2665,0
|
|
20231018,121800,17676185,2665,2665,2665,2665,0
|
|
20231018,121700,17676185,2665,2665,2665,2665,0
|
|
20231018,121600,17676185,2665,2665,2665,2665,0
|
|
20231018,121500,17676185,2665,2665,2665,2665,0
|
|
20231018,121400,17676185,2665,2665,2665,2665,1
|
|
20231018,121300,17673520,2650,2650,2650,2650,4
|
|
20231018,121200,17662920,2665,2665,2665,2665,0
|
|
20231018,121100,17662920,2665,2665,2665,2665,0
|
|
20231018,121000,17662920,2665,2665,2665,2665,0
|
|
20231018,120900,17662920,2665,2665,2665,2665,0
|
|
20231018,120800,17662920,2665,2665,2665,2665,0
|
|
20231018,120700,17662920,2665,2665,2665,2665,0
|
|
20231018,120600,17662920,2665,2665,2665,2665,0
|
|
20231018,120500,17662920,2665,2665,2665,2665,0
|
|
20231018,120400,17662920,2665,2665,2665,2665,0
|
|
20231018,120300,17662920,2665,2665,2665,2665,0
|
|
20231018,120200,17662920,2665,2665,2665,2665,0
|
|
20231018,120100,17662920,2665,2665,2665,2665,0
|
|
20231018,120000,17662920,2665,2665,2665,2665,0
|
|
20231018,115900,17662920,2665,2665,2665,2665,0
|
|
20231018,115800,17662920,2665,2665,2665,2665,0
|
|
20231018,115700,17662920,2665,2665,2665,2665,0
|
|
20231018,115600,17662920,2665,2665,2665,2665,0
|
|
20231018,115500,17662920,2665,2665,2665,2665,1
|
|
20231018,115400,17660255,2660,2660,2660,2660,52
|
|
20231018,115300,17521935,2660,2660,2660,2660,148
|
|
20231018,115200,17128255,2660,2660,2660,2660,0
|
|
20231018,115100,17128255,2660,2660,2660,2660,0
|
|
20231018,115000,17128255,2660,2660,2660,2660,0
|
|
20231018,114900,17128255,2660,2660,2660,2660,0
|
|
20231018,114800,17128255,2660,2660,2660,2660,0
|
|
20231018,114700,17128255,2660,2660,2660,2660,0
|
|
20231018,114600,17128255,2660,2660,2660,2660,0
|
|
20231018,114500,17128255,2660,2660,2660,2660,0
|
|
20231018,114400,17128255,2660,2660,2660,2660,0
|
|
20231018,114300,17128255,2660,2660,2660,2660,0
|
|
20231018,114200,17128255,2660,2660,2660,2660,0
|
|
20231018,114100,17128255,2660,2660,2660,2660,3
|
|
20231018,114000,17120275,2660,2660,2660,2660,0
|
|
20231018,113900,17120275,2660,2660,2660,2660,0
|
|
20231018,113800,17120275,2660,2660,2660,2660,0
|
|
20231018,113700,17120275,2660,2660,2660,2660,0
|
|
20231018,113600,17120275,2660,2660,2660,2660,0
|
|
20231018,113500,17120275,2660,2660,2660,2660,0
|
|
20231018,113400,17120275,2660,2660,2660,2660,0
|
|
20231018,113300,17120275,2660,2660,2660,2660,0
|
|
20231018,113200,17120275,2660,2645,2660,2645,35
|
|
20231018,113100,17027435,2640,2640,2640,2640,194
|
|
20231018,113000,16515275,2640,2640,2640,2640,0
|
|
20231018,112900,16515275,2640,2640,2640,2640,0
|
|
20231018,112800,16515275,2640,2640,2640,2640,0
|
|
20231018,112700,16515275,2640,2640,2640,2640,0
|
|
20231018,112600,16515275,2640,2640,2640,2640,0
|
|
20231018,112500,16515275,2640,2640,2640,2640,1
|
|
20231018,112400,16512635,2640,2640,2640,2640,30
|
|
20231018,112300,16433435,2640,2640,2640,2640,0
|
|
20231018,112200,16433435,2640,2640,2640,2640,652
|
|
20231018,112100,14712155,2645,2645,2645,2645,0
|
|
20231018,112000,14712155,2645,2645,2645,2645,0
|
|
20231018,111900,14712155,2645,2645,2645,2645,0
|
|
20231018,111800,14712155,2645,2645,2645,2645,0
|
|
20231018,111700,14712155,2645,2645,2645,2645,0
|
|
20231018,111600,14712155,2645,2645,2645,2645,0
|
|
20231018,111500,14712155,2645,2645,2645,2645,50
|
|
20231018,111400,14579905,2640,2640,2640,2640,532
|
|
20231018,111300,13175425,2640,2640,2640,2640,0
|
|
20231018,111200,13175425,2640,2640,2640,2640,0
|
|
20231018,111100,13175425,2640,2645,2645,2640,541
|
|
20231018,111000,11746820,2645,2645,2645,2645,0
|
|
20231018,110900,11746820,2645,2645,2645,2645,0
|
|
20231018,110800,11746820,2645,2640,2645,2640,1759
|
|
20231018,110700,7099425,2640,2640,2640,2640,0
|
|
20231018,110600,7099425,2640,2640,2640,2640,0
|
|
20231018,110500,7099425,2640,2640,2640,2640,0
|
|
20231018,110400,7099425,2640,2640,2640,2640,0
|
|
20231018,110300,7099425,2640,2640,2640,2640,0
|
|
20231018,110200,7099425,2640,2640,2640,2640,1
|
|
20231018,110100,7096785,2640,2635,2640,2635,6
|
|
20231018,110000,7080965,2635,2635,2635,2635,0
|
|
20231018,105900,7080965,2635,2635,2635,2635,0
|
|
20231018,105800,7080965,2635,2635,2635,2635,0
|
|
20231018,105700,7080965,2635,2635,2635,2635,0
|
|
20231018,105600,7080965,2635,2635,2635,2635,0
|
|
20231018,105500,7080965,2635,2635,2635,2635,0
|
|
20231018,105400,7080965,2635,2635,2635,2635,0
|
|
20231018,105300,7080965,2635,2635,2635,2635,0
|
|
20231018,105200,7080965,2635,2635,2635,2635,0
|
|
20231018,105100,7080965,2635,2635,2635,2635,0
|
|
20231018,105000,7080965,2635,2635,2635,2635,3
|
|
20231018,104900,7073060,2640,2640,2640,2640,0
|
|
20231018,104800,7073060,2640,2640,2640,2640,0
|
|
20231018,104700,7073060,2640,2640,2640,2640,20
|
|
20231018,104600,7020260,2635,2635,2635,2635,0
|
|
20231018,104500,7020260,2635,2635,2635,2635,1
|
|
20231018,104400,7017625,2630,2630,2630,2630,0
|
|
20231018,104300,7017625,2630,2630,2630,2630,0
|
|
20231018,104200,7017625,2630,2630,2630,2630,0
|
|
20231018,104100,7017625,2630,2630,2630,2630,0
|
|
20231018,104000,7017625,2630,2630,2630,2630,0
|
|
20231018,103900,7017625,2630,2630,2630,2630,1
|
|
20231018,103800,7014995,2630,2630,2630,2630,0
|
|
20231018,103700,7014995,2630,2630,2630,2630,0
|
|
20231018,103600,7014995,2630,2630,2630,2630,0
|
|
20231018,103500,7014995,2630,2630,2630,2630,0
|
|
20231018,103400,7014995,2630,2640,2640,2630,21
|
|
20231018,103300,6959720,2640,2640,2640,2640,0
|
|
20231018,103200,6959720,2640,2640,2640,2640,0
|
|
20231018,103100,6959720,2640,2640,2640,2640,0
|
|
20231018,103000,6959720,2640,2640,2640,2640,0
|
|
20231018,102900,6959720,2640,2640,2640,2640,0
|
|
20231018,102800,6959720,2640,2640,2640,2640,0
|
|
20231018,102700,6959720,2640,2640,2640,2640,0
|
|
20231018,102600,6959720,2640,2640,2640,2640,0
|
|
20231018,102500,6959720,2640,2640,2640,2640,0
|
|
20231018,102400,6959720,2640,2640,2640,2640,0
|
|
20231018,102300,6959720,2640,2640,2640,2640,5
|
|
20231018,102200,6946520,2640,2640,2640,2640,0
|
|
20231018,102100,6946520,2640,2640,2640,2640,0
|
|
20231018,102000,6946520,2640,2640,2640,2640,0
|
|
20231018,101900,6946520,2640,2640,2640,2640,0
|
|
20231018,101800,6946520,2640,2640,2640,2640,0
|
|
20231018,101700,6946520,2640,2640,2640,2640,0
|
|
20231018,101600,6946520,2640,2640,2640,2640,0
|
|
20231018,101500,6946520,2640,2640,2640,2640,0
|
|
20231018,101400,6946520,2640,2640,2640,2640,1
|
|
20231018,101300,6943880,2635,2635,2635,2635,0
|
|
20231018,101200,6943880,2635,2635,2635,2635,0
|
|
20231018,101100,6943880,2635,2635,2635,2635,0
|
|
20231018,101000,6943880,2635,2635,2635,2635,0
|
|
20231018,100900,6943880,2635,2635,2635,2635,0
|
|
20231018,100800,6943880,2635,2635,2635,2635,0
|
|
20231018,100700,6943880,2635,2635,2635,2635,0
|
|
20231018,100600,6943880,2635,2635,2635,2635,0
|
|
20231018,100500,6943880,2635,2635,2635,2635,0
|
|
20231018,100400,6943880,2635,2635,2635,2635,0
|
|
20231018,100300,6943880,2635,2640,2640,2635,93
|
|
20231018,100200,6698765,2645,2645,2645,2645,0
|
|
20231018,100100,6698765,2645,2645,2645,2645,0
|
|
20231018,100000,6698765,2645,2645,2645,2645,0
|
|
20231018,095900,6698765,2645,2645,2645,2645,0
|
|
20231018,095800,6698765,2645,2645,2645,2645,0
|
|
20231018,095700,6698765,2645,2645,2645,2645,0
|
|
20231018,095600,6698765,2645,2645,2645,2645,0
|
|
20231018,095500,6698765,2645,2645,2645,2645,0
|
|
20231018,095400,6698765,2645,2645,2645,2645,0
|
|
20231018,095300,6698765,2645,2645,2645,2645,0
|
|
20231018,095200,6698765,2645,2645,2645,2645,0
|
|
20231018,095100,6698765,2645,2645,2645,2645,0
|
|
20231018,095000,6698765,2645,2645,2645,2645,0
|
|
20231018,094900,6698765,2645,2645,2645,2645,0
|
|
20231018,094800,6698765,2645,2645,2645,2645,0
|
|
20231018,094700,6698765,2645,2645,2645,2645,0
|
|
20231018,094600,6698765,2645,2645,2645,2645,0
|
|
20231018,094500,6698765,2645,2645,2645,2645,0
|
|
20231018,094400,6698765,2645,2645,2645,2645,0
|
|
20231018,094300,6698765,2645,2645,2645,2645,8
|
|
20231018,094200,6677605,2660,2660,2660,2660,0
|
|
20231018,094100,6677605,2660,2660,2660,2660,0
|
|
20231018,094000,6677605,2660,2660,2660,2660,2
|
|
20231018,093900,6672285,2660,2660,2660,2660,0
|
|
20231018,093800,6672285,2660,2640,2660,2640,443
|
|
20231018,093700,5502535,2645,2645,2645,2645,14
|
|
20231018,093600,5465505,2660,2660,2660,2660,0
|
|
20231018,093500,5465505,2660,2660,2660,2660,50
|
|
20231018,093400,5332505,2660,2660,2660,2660,0
|
|
20231018,093300,5332505,2660,2660,2660,2660,0
|
|
20231018,093200,5332505,2660,2660,2660,2660,0
|
|
20231018,093100,5332505,2660,2645,2660,2645,47
|
|
20231018,093000,5207800,2640,2640,2640,2640,100
|
|
20231018,092900,4943800,2635,2635,2635,2635,120
|
|
20231018,092800,4627600,2640,2640,2640,2640,0
|
|
20231018,092700,4627600,2640,2640,2640,2640,0
|
|
20231018,092600,4627600,2640,2640,2640,2640,0
|
|
20231018,092500,4627600,2640,2640,2640,2640,0
|
|
20231018,092400,4627600,2640,2640,2640,2640,0
|
|
20231018,092300,4627600,2640,2640,2640,2640,0
|
|
20231018,092200,4627600,2640,2640,2640,2640,0
|
|
20231018,092100,4627600,2640,2640,2640,2640,0
|
|
20231018,092000,4627600,2640,2640,2640,2640,113
|
|
20231018,091900,4329280,2615,2615,2615,2615,0
|
|
20231018,091800,4329280,2615,2615,2615,2615,0
|
|
20231018,091700,4329280,2615,2625,2625,2615,3
|
|
20231018,091600,4321420,2630,2630,2630,2630,0
|
|
20231018,091500,4321420,2630,2630,2630,2630,1
|
|
20231018,091400,4318790,2650,2650,2650,2650,0
|
|
20231018,091300,4318790,2650,2650,2650,2650,0
|
|
20231018,091200,4318790,2650,2650,2650,2650,0
|
|
20231018,091100,4318790,2650,2650,2650,2650,0
|
|
20231018,091000,4318790,2650,2650,2650,2650,0
|
|
20231018,090900,4318790,2650,2650,2650,2650,0
|
|
20231018,090800,4318790,2650,2650,2650,2650,0
|
|
20231018,090700,4318790,2650,2650,2650,2650,0
|
|
20231018,090600,4318790,2650,2650,2650,2650,0
|
|
20231018,090500,4318790,2650,2650,2650,2650,0
|
|
20231018,090400,4318790,2650,2650,2650,2650,1
|
|
20231018,090300,4316140,2655,2655,2655,2655,0
|
|
20231018,090200,4316140,2655,2650,2660,2635,6
|
|
20231018,090100,4300255,2670,2615,2670,2615,6
|
|
20231018,090000,4284505,2650,2600,2675,2570,1650
|