654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,195100,82646815,2540,2540,2540,2540,408
|
|
20231114,195000,82646815,2540,2540,2540,2540,0
|
|
20231114,194900,82646815,2540,2540,2540,2540,0
|
|
20231114,194800,82646815,2540,2540,2540,2540,0
|
|
20231114,194700,82646815,2540,2540,2540,2540,0
|
|
20231114,194600,82646815,2540,2540,2540,2540,0
|
|
20231114,194500,82646815,2540,2540,2540,2540,0
|
|
20231114,194400,82646815,2540,2540,2540,2540,0
|
|
20231114,194300,82646815,2540,2540,2540,2540,0
|
|
20231114,194200,82646815,2540,2540,2540,2540,0
|
|
20231114,194100,82646815,2540,2540,2540,2540,0
|
|
20231114,194000,82646815,2540,2540,2540,2540,0
|
|
20231114,193900,82646815,2540,2540,2540,2540,0
|
|
20231114,193800,82646815,2540,2540,2540,2540,0
|
|
20231114,193700,82646815,2540,2540,2540,2540,0
|
|
20231114,193600,82646815,2540,2540,2540,2540,0
|
|
20231114,193500,82646815,2540,2540,2540,2540,0
|
|
20231114,193400,82646815,2540,2540,2540,2540,0
|
|
20231114,193300,82646815,2540,2540,2540,2540,0
|
|
20231114,193200,82646815,2540,2540,2540,2540,0
|
|
20231114,193100,82646815,2540,2540,2540,2540,0
|
|
20231114,193000,82646815,2540,2540,2540,2540,0
|
|
20231114,192900,82646815,2540,2540,2540,2540,0
|
|
20231114,192800,82646815,2540,2540,2540,2540,0
|
|
20231114,192700,82646815,2540,2540,2540,2540,0
|
|
20231114,192600,82646815,2540,2540,2540,2540,0
|
|
20231114,192500,82646815,2540,2540,2540,2540,0
|
|
20231114,192400,82646815,2540,2540,2540,2540,0
|
|
20231114,192300,82646815,2540,2540,2540,2540,0
|
|
20231114,192200,82646815,2540,2540,2540,2540,0
|
|
20231114,192100,82646815,2540,2540,2540,2540,408
|
|
20231114,192000,82646815,2540,2540,2540,2540,0
|
|
20231114,191900,82646815,2540,2540,2540,2540,0
|
|
20231114,191800,82646815,2540,2540,2540,2540,0
|
|
20231114,191700,82646815,2540,2540,2540,2540,0
|
|
20231114,191600,82646815,2540,2540,2540,2540,0
|
|
20231114,191500,82646815,2540,2540,2540,2540,0
|
|
20231114,191400,82646815,2540,2540,2540,2540,0
|
|
20231114,191300,82646815,2540,2540,2540,2540,0
|
|
20231114,191200,82646815,2540,2540,2540,2540,0
|
|
20231114,191100,82646815,2540,2540,2540,2540,0
|
|
20231114,191000,82646815,2540,2540,2540,2540,0
|
|
20231114,190900,82646815,2540,2540,2540,2540,0
|
|
20231114,190800,82646815,2540,2540,2540,2540,0
|
|
20231114,190700,82646815,2540,2540,2540,2540,0
|
|
20231114,190600,82646815,2540,2540,2540,2540,0
|
|
20231114,190500,82646815,2540,2540,2540,2540,0
|
|
20231114,190400,82646815,2540,2540,2540,2540,0
|
|
20231114,190300,82646815,2540,2540,2540,2540,0
|
|
20231114,190200,82646815,2540,2540,2540,2540,0
|
|
20231114,190100,82646815,2540,2540,2540,2540,0
|
|
20231114,190000,82646815,2540,2540,2540,2540,0
|
|
20231114,185900,82646815,2540,2540,2540,2540,0
|
|
20231114,185800,82646815,2540,2540,2540,2540,0
|
|
20231114,185700,82646815,2540,2540,2540,2540,0
|
|
20231114,185600,82646815,2540,2540,2540,2540,0
|
|
20231114,185500,82646815,2540,2540,2540,2540,0
|
|
20231114,185400,82646815,2540,2540,2540,2540,0
|
|
20231114,185300,82646815,2540,2540,2540,2540,0
|
|
20231114,185200,82646815,2540,2540,2540,2540,0
|
|
20231114,185100,82646815,2540,2540,2540,2540,408
|
|
20231114,185000,82646815,2540,2540,2540,2540,0
|
|
20231114,184900,82646815,2540,2540,2540,2540,0
|
|
20231114,184800,82646815,2540,2540,2540,2540,0
|
|
20231114,184700,82646815,2540,2540,2540,2540,0
|
|
20231114,184600,82646815,2540,2540,2540,2540,0
|
|
20231114,184500,82646815,2540,2540,2540,2540,0
|
|
20231114,184400,82646815,2540,2540,2540,2540,0
|
|
20231114,184300,82646815,2540,2540,2540,2540,0
|
|
20231114,184200,82646815,2540,2540,2540,2540,0
|
|
20231114,184100,82646815,2540,2540,2540,2540,0
|
|
20231114,184000,82646815,2540,2540,2540,2540,0
|
|
20231114,183900,82646815,2540,2540,2540,2540,0
|
|
20231114,183800,82646815,2540,2540,2540,2540,0
|
|
20231114,183700,82646815,2540,2540,2540,2540,0
|
|
20231114,183600,82646815,2540,2540,2540,2540,0
|
|
20231114,183500,82646815,2540,2540,2540,2540,0
|
|
20231114,183400,82646815,2540,2540,2540,2540,0
|
|
20231114,183300,82646815,2540,2540,2540,2540,0
|
|
20231114,183200,82646815,2540,2540,2540,2540,0
|
|
20231114,183100,82646815,2540,2540,2540,2540,0
|
|
20231114,183000,82646815,2540,2540,2540,2540,0
|
|
20231114,182900,82646815,2540,2540,2540,2540,0
|
|
20231114,182800,82646815,2540,2540,2540,2540,0
|
|
20231114,182700,82646815,2540,2540,2540,2540,0
|
|
20231114,182600,82646815,2540,2540,2540,2540,0
|
|
20231114,182500,82646815,2540,2540,2540,2540,0
|
|
20231114,182400,82646815,2540,2540,2540,2540,0
|
|
20231114,182300,82646815,2540,2540,2540,2540,0
|
|
20231114,182200,82646815,2540,2540,2540,2540,0
|
|
20231114,182100,82646815,2540,2540,2540,2540,408
|
|
20231114,182000,82646815,2540,2540,2540,2540,0
|
|
20231114,181900,82646815,2540,2540,2540,2540,0
|
|
20231114,181800,82646815,2540,2540,2540,2540,0
|
|
20231114,181700,82646815,2540,2540,2540,2540,0
|
|
20231114,181600,82646815,2540,2540,2540,2540,0
|
|
20231114,181500,82646815,2540,2540,2540,2540,0
|
|
20231114,181400,82646815,2540,2540,2540,2540,0
|
|
20231114,181300,82646815,2540,2540,2540,2540,0
|
|
20231114,181200,82646815,2540,2540,2540,2540,0
|
|
20231114,181100,82646815,2540,2540,2540,2540,0
|
|
20231114,181000,82646815,2540,2540,2540,2540,0
|
|
20231114,180900,82646815,2540,2540,2540,2540,0
|
|
20231114,180800,82646815,2540,2540,2540,2540,0
|
|
20231114,180700,82646815,2540,2540,2540,2540,0
|
|
20231114,180600,82646815,2540,2540,2540,2540,0
|
|
20231114,180500,82646815,2540,2540,2540,2540,0
|
|
20231114,180400,82646815,2540,2540,2540,2540,0
|
|
20231114,180300,82646815,2540,2540,2540,2540,0
|
|
20231114,180200,82646815,2540,2540,2540,2540,0
|
|
20231114,180100,82646815,2540,2540,2540,2540,0
|
|
20231114,180000,82646815,2540,2540,2540,2540,0
|
|
20231114,175900,82646815,2540,2540,2540,2540,0
|
|
20231114,175800,82646815,2540,2540,2540,2540,0
|
|
20231114,175700,82646815,2540,2540,2540,2540,0
|
|
20231114,175600,82646815,2540,2540,2540,2540,0
|
|
20231114,175500,82646815,2540,2540,2540,2540,0
|
|
20231114,175400,82646815,2540,2540,2540,2540,0
|
|
20231114,175300,82646815,2540,2540,2540,2540,0
|
|
20231114,175200,82646815,2540,2540,2540,2540,0
|
|
20231114,175100,82646815,2540,2540,2540,2540,408
|
|
20231114,175000,82646815,2540,2540,2540,2540,0
|
|
20231114,174900,82646815,2540,2540,2540,2540,0
|
|
20231114,174800,82646815,2540,2540,2540,2540,0
|
|
20231114,174700,82646815,2540,2540,2540,2540,0
|
|
20231114,174600,82646815,2540,2540,2540,2540,0
|
|
20231114,174500,82646815,2540,2540,2540,2540,0
|
|
20231114,174400,82646815,2540,2540,2540,2540,0
|
|
20231114,174300,82646815,2540,2540,2540,2540,0
|
|
20231114,174200,82646815,2540,2540,2540,2540,0
|
|
20231114,174100,82646815,2540,2540,2540,2540,0
|
|
20231114,174000,82646815,2540,2540,2540,2540,0
|
|
20231114,173900,82646815,2540,2540,2540,2540,0
|
|
20231114,173800,82646815,2540,2540,2540,2540,0
|
|
20231114,173700,82646815,2540,2540,2540,2540,0
|
|
20231114,173600,82646815,2540,2540,2540,2540,0
|
|
20231114,173500,82646815,2540,2540,2540,2540,0
|
|
20231114,173400,82646815,2540,2540,2540,2540,0
|
|
20231114,173300,82646815,2540,2540,2540,2540,0
|
|
20231114,173200,82646815,2540,2540,2540,2540,0
|
|
20231114,173100,82646815,2540,2540,2540,2540,0
|
|
20231114,173000,82646815,2540,2540,2540,2540,0
|
|
20231114,172900,82646815,2540,2540,2540,2540,0
|
|
20231114,172800,82646815,2540,2540,2540,2540,0
|
|
20231114,172700,82646815,2540,2540,2540,2540,0
|
|
20231114,172600,82646815,2540,2540,2540,2540,0
|
|
20231114,172500,82646815,2540,2540,2540,2540,0
|
|
20231114,172400,82646815,2540,2540,2540,2540,0
|
|
20231114,172300,82646815,2540,2540,2540,2540,0
|
|
20231114,172200,82646815,2540,2540,2540,2540,0
|
|
20231114,172100,82646815,2540,2540,2540,2540,408
|
|
20231114,172000,82646815,2540,2540,2540,2540,0
|
|
20231114,171900,82646815,2540,2540,2540,2540,0
|
|
20231114,171800,82646815,2540,2540,2540,2540,0
|
|
20231114,171700,82646815,2540,2540,2540,2540,0
|
|
20231114,171600,82646815,2540,2540,2540,2540,0
|
|
20231114,171500,82646815,2540,2540,2540,2540,0
|
|
20231114,171400,82646815,2540,2540,2540,2540,0
|
|
20231114,171300,82646815,2540,2540,2540,2540,0
|
|
20231114,171200,82646815,2540,2540,2540,2540,0
|
|
20231114,171100,82646815,2540,2540,2540,2540,0
|
|
20231114,171000,82646815,2540,2540,2540,2540,0
|
|
20231114,170900,82646815,2540,2540,2540,2540,0
|
|
20231114,170800,82646815,2540,2540,2540,2540,0
|
|
20231114,170700,82646815,2540,2540,2540,2540,0
|
|
20231114,170600,82646815,2540,2540,2540,2540,0
|
|
20231114,170500,82646815,2540,2540,2540,2540,0
|
|
20231114,170400,82646815,2540,2540,2540,2540,0
|
|
20231114,170300,82646815,2540,2540,2540,2540,0
|
|
20231114,170200,82646815,2540,2540,2540,2540,0
|
|
20231114,170100,82646815,2540,2540,2540,2540,0
|
|
20231114,170000,82646815,2540,2540,2540,2540,0
|
|
20231114,165900,82646815,2540,2540,2540,2540,0
|
|
20231114,165800,82646815,2540,2540,2540,2540,0
|
|
20231114,165700,82646815,2540,2540,2540,2540,0
|
|
20231114,165600,82646815,2540,2540,2540,2540,0
|
|
20231114,165500,82646815,2540,2540,2540,2540,0
|
|
20231114,165400,82646815,2540,2540,2540,2540,0
|
|
20231114,165300,82646815,2540,2540,2540,2540,0
|
|
20231114,165200,82646815,2540,2540,2540,2540,0
|
|
20231114,165100,82646815,2540,2540,2540,2540,408
|
|
20231114,165000,82646815,2540,2540,2540,2540,0
|
|
20231114,164900,82646815,2540,2540,2540,2540,0
|
|
20231114,164800,82646815,2540,2540,2540,2540,0
|
|
20231114,164700,82646815,2540,2540,2540,2540,0
|
|
20231114,164600,82646815,2540,2540,2540,2540,0
|
|
20231114,164500,82646815,2540,2540,2540,2540,0
|
|
20231114,164400,82646815,2540,2540,2540,2540,0
|
|
20231114,164300,82646815,2540,2540,2540,2540,0
|
|
20231114,164200,82646815,2540,2540,2540,2540,0
|
|
20231114,164100,82646815,2540,2540,2540,2540,0
|
|
20231114,164000,82646815,2540,2540,2540,2540,0
|
|
20231114,163900,82646815,2540,2540,2540,2540,0
|
|
20231114,163800,82646815,2540,2540,2540,2540,0
|
|
20231114,163700,82646815,2540,2540,2540,2540,0
|
|
20231114,163600,82646815,2540,2540,2540,2540,0
|
|
20231114,163500,82646815,2540,2540,2540,2540,0
|
|
20231114,163400,82646815,2540,2540,2540,2540,0
|
|
20231114,163300,82646815,2540,2540,2540,2540,0
|
|
20231114,163200,82646815,2540,2540,2540,2540,0
|
|
20231114,163100,82646815,2540,2540,2540,2540,0
|
|
20231114,163000,82646815,2540,2540,2540,2540,0
|
|
20231114,162900,82646815,2540,2540,2540,2540,0
|
|
20231114,162800,82646815,2540,2540,2540,2540,0
|
|
20231114,162700,82646815,2540,2540,2540,2540,0
|
|
20231114,162600,82646815,2540,2540,2540,2540,0
|
|
20231114,162500,82646815,2540,2540,2540,2540,0
|
|
20231114,162400,82646815,2540,2540,2540,2540,0
|
|
20231114,162300,82646815,2540,2540,2540,2540,0
|
|
20231114,162200,82646815,2540,2540,2540,2540,0
|
|
20231114,162100,82646815,2540,2540,2540,2540,408
|
|
20231114,162000,82646815,2540,2540,2540,2540,0
|
|
20231114,161900,82646815,2540,2540,2540,2540,0
|
|
20231114,161800,82646815,2540,2540,2540,2540,0
|
|
20231114,161700,82646815,2540,2540,2540,2540,0
|
|
20231114,161600,82646815,2540,2540,2540,2540,0
|
|
20231114,161500,82646815,2540,2540,2540,2540,0
|
|
20231114,161400,82646815,2540,2540,2540,2540,0
|
|
20231114,161300,82646815,2540,2540,2540,2540,0
|
|
20231114,161200,82646815,2540,2540,2540,2540,0
|
|
20231114,161100,82646815,2540,2540,2540,2540,0
|
|
20231114,161000,82646815,2540,2540,2540,2540,0
|
|
20231114,160900,82646815,2540,2540,2540,2540,0
|
|
20231114,160800,82646815,2540,2540,2540,2540,0
|
|
20231114,160700,82646815,2540,2540,2540,2540,0
|
|
20231114,160600,82646815,2540,2540,2540,2540,0
|
|
20231114,160500,82646815,2540,2540,2540,2540,0
|
|
20231114,160400,82646815,2540,2540,2540,2540,0
|
|
20231114,160300,82646815,2540,2540,2540,2540,0
|
|
20231114,160200,82646815,2540,2540,2540,2540,0
|
|
20231114,160100,82646815,2540,2540,2540,2540,0
|
|
20231114,160000,82646815,2540,2540,2540,2540,0
|
|
20231114,155900,82646815,2540,2540,2540,2540,0
|
|
20231114,155800,82646815,2540,2540,2540,2540,0
|
|
20231114,155700,82646815,2540,2540,2540,2540,0
|
|
20231114,155600,82646815,2540,2540,2540,2540,0
|
|
20231114,155500,82646815,2540,2540,2540,2540,0
|
|
20231114,155400,82646815,2540,2540,2540,2540,0
|
|
20231114,155300,82646815,2540,2540,2540,2540,0
|
|
20231114,155200,82646815,2540,2540,2540,2540,0
|
|
20231114,155100,82646815,2540,2540,2540,2540,408
|
|
20231114,155000,82646815,2540,2540,2540,2540,0
|
|
20231114,154900,82646815,2540,2540,2540,2540,0
|
|
20231114,154800,82646815,2540,2540,2540,2540,0
|
|
20231114,154700,82646815,2540,2540,2540,2540,0
|
|
20231114,154600,82646815,2540,2540,2540,2540,0
|
|
20231114,154500,82646815,2540,2540,2540,2540,0
|
|
20231114,154400,82646815,2540,2540,2540,2540,0
|
|
20231114,154300,82646815,2540,2540,2540,2540,0
|
|
20231114,154200,82646815,2540,2540,2540,2540,0
|
|
20231114,154100,82646815,2540,2540,2540,2540,0
|
|
20231114,154000,82646815,2540,2540,2540,2540,0
|
|
20231114,153900,82646815,2540,2540,2540,2540,0
|
|
20231114,153800,82646815,2540,2540,2540,2540,0
|
|
20231114,153700,82646815,2540,2540,2540,2540,0
|
|
20231114,153600,82646815,2540,2540,2540,2540,0
|
|
20231114,153500,82646815,2540,2540,2540,2540,0
|
|
20231114,153400,82646815,2540,2540,2540,2540,0
|
|
20231114,153300,82646815,2540,2540,2540,2540,0
|
|
20231114,153200,82646815,2540,2540,2540,2540,0
|
|
20231114,153100,82646815,2540,2540,2540,2540,0
|
|
20231114,153000,82646815,2540,2540,2540,2540,408
|
|
20231114,152900,81610495,2550,2550,2550,2550,0
|
|
20231114,152800,81610495,2550,2550,2550,2550,0
|
|
20231114,152700,81610495,2550,2550,2550,2550,0
|
|
20231114,152600,81610495,2550,2550,2550,2550,0
|
|
20231114,152500,81610495,2550,2550,2550,2550,0
|
|
20231114,152400,81610495,2550,2550,2550,2550,0
|
|
20231114,152300,81610495,2550,2550,2550,2550,0
|
|
20231114,152200,81610495,2550,2550,2550,2550,0
|
|
20231114,152100,81610495,2550,2550,2550,2550,0
|
|
20231114,152000,81610495,2550,2550,2550,2550,0
|
|
20231114,151900,81610495,2550,2550,2550,2540,565
|
|
20231114,151800,80175325,2550,2550,2550,2545,13
|
|
20231114,151700,80142180,2545,2545,2545,2545,0
|
|
20231114,151600,80142180,2545,2545,2545,2545,0
|
|
20231114,151500,80142180,2545,2550,2550,2545,498
|
|
20231114,151400,78874755,2550,2550,2550,2550,3
|
|
20231114,151300,78867105,2545,2545,2545,2545,413
|
|
20231114,151200,77816020,2545,2545,2545,2545,17
|
|
20231114,151100,77772755,2545,2545,2545,2545,0
|
|
20231114,151000,77772755,2545,2545,2545,2545,0
|
|
20231114,150900,77772755,2545,2545,2545,2545,38
|
|
20231114,150800,77676045,2545,2545,2545,2545,3
|
|
20231114,150700,77668410,2535,2535,2535,2535,0
|
|
20231114,150600,77668410,2535,2535,2535,2535,15
|
|
20231114,150500,77630385,2540,2540,2540,2540,1
|
|
20231114,150400,77627845,2525,2525,2525,2525,18
|
|
20231114,150300,77582395,2540,2540,2540,2540,0
|
|
20231114,150200,77582395,2540,2540,2540,2540,0
|
|
20231114,150100,77582395,2540,2540,2540,2540,0
|
|
20231114,150000,77582395,2540,2540,2540,2540,0
|
|
20231114,145900,77582395,2540,2540,2540,2540,0
|
|
20231114,145800,77582395,2540,2540,2540,2540,4
|
|
20231114,145700,77572235,2525,2525,2525,2525,225
|
|
20231114,145600,77004110,2540,2540,2540,2540,0
|
|
20231114,145500,77004110,2540,2540,2540,2540,400
|
|
20231114,145400,75988110,2540,2540,2540,2540,100
|
|
20231114,145300,75734110,2540,2540,2540,2540,0
|
|
20231114,145200,75734110,2540,2540,2540,2540,0
|
|
20231114,145100,75734110,2540,2540,2540,2540,0
|
|
20231114,145000,75734110,2540,2540,2540,2540,0
|
|
20231114,144900,75734110,2540,2540,2540,2540,0
|
|
20231114,144800,75734110,2540,2540,2540,2540,0
|
|
20231114,144700,75734110,2540,2540,2540,2540,0
|
|
20231114,144600,75734110,2540,2540,2540,2540,0
|
|
20231114,144500,75734110,2540,2540,2540,2540,0
|
|
20231114,144400,75734110,2540,2540,2540,2540,0
|
|
20231114,144300,75734110,2540,2540,2540,2540,0
|
|
20231114,144200,75734110,2540,2540,2540,2540,0
|
|
20231114,144100,75734110,2540,2540,2540,2540,0
|
|
20231114,144000,75734110,2540,2540,2540,2540,0
|
|
20231114,143900,75734110,2540,2540,2540,2540,0
|
|
20231114,143800,75734110,2540,2540,2540,2540,0
|
|
20231114,143700,75734110,2540,2540,2540,2540,0
|
|
20231114,143600,75734110,2540,2540,2540,2540,0
|
|
20231114,143500,75734110,2540,2540,2540,2540,0
|
|
20231114,143400,75734110,2540,2540,2540,2540,0
|
|
20231114,143300,75734110,2540,2540,2540,2540,0
|
|
20231114,143200,75734110,2540,2540,2540,2540,1
|
|
20231114,143100,75731570,2525,2525,2525,2525,10
|
|
20231114,143000,75706320,2540,2540,2540,2540,0
|
|
20231114,142900,75706320,2540,2540,2540,2540,0
|
|
20231114,142800,75706320,2540,2540,2540,2540,1
|
|
20231114,142700,75703780,2530,2535,2540,2530,2510
|
|
20231114,142600,69331800,2535,2535,2535,2535,0
|
|
20231114,142500,69331800,2535,2535,2535,2535,0
|
|
20231114,142400,69331800,2535,2535,2535,2535,0
|
|
20231114,142300,69331800,2535,2535,2535,2535,0
|
|
20231114,142200,69331800,2535,2535,2535,2535,0
|
|
20231114,142100,69331800,2535,2535,2535,2535,0
|
|
20231114,142000,69331800,2535,2535,2535,2535,0
|
|
20231114,141900,69331800,2535,2535,2535,2535,0
|
|
20231114,141800,69331800,2535,2535,2535,2535,0
|
|
20231114,141700,69331800,2535,2535,2535,2535,0
|
|
20231114,141600,69331800,2535,2535,2535,2535,0
|
|
20231114,141500,69331800,2535,2535,2535,2535,0
|
|
20231114,141400,69331800,2535,2535,2535,2535,0
|
|
20231114,141300,69331800,2535,2535,2535,2535,0
|
|
20231114,141200,69331800,2535,2535,2535,2535,0
|
|
20231114,141100,69331800,2535,2535,2535,2535,0
|
|
20231114,141000,69331800,2535,2535,2535,2535,0
|
|
20231114,140900,69331800,2535,2535,2535,2535,0
|
|
20231114,140800,69331800,2535,2535,2535,2535,0
|
|
20231114,140700,69331800,2535,2535,2535,2535,0
|
|
20231114,140600,69331800,2535,2535,2535,2535,0
|
|
20231114,140500,69331800,2535,2535,2535,2535,0
|
|
20231114,140400,69331800,2535,2535,2535,2535,0
|
|
20231114,140300,69331800,2535,2535,2535,2535,0
|
|
20231114,140200,69331800,2535,2535,2535,2535,0
|
|
20231114,140100,69331800,2535,2535,2535,2535,0
|
|
20231114,140000,69331800,2535,2535,2535,2535,0
|
|
20231114,135900,69331800,2535,2535,2535,2535,0
|
|
20231114,135800,69331800,2535,2535,2535,2535,0
|
|
20231114,135700,69331800,2535,2535,2535,2535,0
|
|
20231114,135600,69331800,2535,2535,2535,2535,0
|
|
20231114,135500,69331800,2535,2535,2535,2535,0
|
|
20231114,135400,69331800,2535,2535,2535,2535,10
|
|
20231114,135300,69306450,2535,2535,2535,2535,0
|
|
20231114,135200,69306450,2535,2535,2535,2535,0
|
|
20231114,135100,69306450,2535,2535,2535,2535,0
|
|
20231114,135000,69306450,2535,2535,2535,2535,4
|
|
20231114,134900,69296310,2535,2535,2535,2535,0
|
|
20231114,134800,69296310,2535,2535,2535,2535,0
|
|
20231114,134700,69296310,2535,2535,2535,2535,0
|
|
20231114,134600,69296310,2535,2535,2535,2535,0
|
|
20231114,134500,69296310,2535,2535,2535,2535,0
|
|
20231114,134400,69296310,2535,2535,2535,2535,5
|
|
20231114,134300,69283635,2535,2535,2535,2535,0
|
|
20231114,134200,69283635,2535,2535,2535,2535,1
|
|
20231114,134100,69281100,2530,2525,2530,2525,54
|
|
20231114,134000,69144745,2525,2525,2525,2525,441
|
|
20231114,133900,68031220,2525,2525,2525,2525,0
|
|
20231114,133800,68031220,2525,2525,2525,2525,500
|
|
20231114,133700,66768720,2525,2525,2525,2525,300
|
|
20231114,133600,66011220,2525,2525,2525,2525,0
|
|
20231114,133500,66011220,2525,2525,2525,2525,706
|
|
20231114,133400,64228570,2525,2525,2525,2525,0
|
|
20231114,133300,64228570,2525,2525,2525,2525,0
|
|
20231114,133200,64228570,2525,2525,2525,2525,1946
|
|
20231114,133100,59314920,2525,2525,2525,2525,1
|
|
20231114,133000,59312395,2520,2520,2520,2520,0
|
|
20231114,132900,59312395,2520,2520,2520,2520,12
|
|
20231114,132800,59282155,2525,2525,2525,2525,0
|
|
20231114,132700,59282155,2525,2525,2525,2525,0
|
|
20231114,132600,59282155,2525,2525,2525,2525,0
|
|
20231114,132500,59282155,2525,2525,2525,2525,0
|
|
20231114,132400,59282155,2525,2525,2525,2525,0
|
|
20231114,132300,59282155,2525,2525,2525,2525,0
|
|
20231114,132200,59282155,2525,2525,2525,2525,0
|
|
20231114,132100,59282155,2525,2525,2525,2525,0
|
|
20231114,132000,59282155,2525,2525,2525,2525,8
|
|
20231114,131900,59261955,2525,2525,2525,2525,0
|
|
20231114,131800,59261955,2525,2525,2525,2525,0
|
|
20231114,131700,59261955,2525,2525,2525,2525,0
|
|
20231114,131600,59261955,2525,2525,2525,2525,0
|
|
20231114,131500,59261955,2525,2525,2525,2525,0
|
|
20231114,131400,59261955,2525,2525,2525,2525,1
|
|
20231114,131300,59259430,2520,2520,2520,2520,0
|
|
20231114,131200,59259430,2520,2525,2525,2520,1103
|
|
20231114,131100,56476855,2520,2520,2520,2520,988
|
|
20231114,131000,53987095,2520,2520,2520,2520,0
|
|
20231114,130900,53987095,2520,2520,2520,2520,140
|
|
20231114,130800,53634295,2520,2520,2520,2520,10
|
|
20231114,130700,53609095,2520,2520,2520,2520,0
|
|
20231114,130600,53609095,2520,2520,2520,2520,0
|
|
20231114,130500,53609095,2520,2520,2520,2520,200
|
|
20231114,130400,53105095,2520,2520,2520,2520,0
|
|
20231114,130300,53105095,2520,2520,2520,2520,0
|
|
20231114,130200,53105095,2520,2520,2520,2520,0
|
|
20231114,130100,53105095,2520,2520,2520,2520,0
|
|
20231114,130000,53105095,2520,2510,2520,2510,1404
|
|
20231114,125900,49581045,2520,2520,2520,2520,0
|
|
20231114,125800,49581045,2520,2520,2520,2520,0
|
|
20231114,125700,49581045,2520,2520,2520,2520,0
|
|
20231114,125600,49581045,2520,2520,2520,2520,0
|
|
20231114,125500,49581045,2520,2520,2520,2520,0
|
|
20231114,125400,49581045,2520,2520,2520,2520,0
|
|
20231114,125300,49581045,2520,2520,2520,2520,0
|
|
20231114,125200,49581045,2520,2520,2520,2520,0
|
|
20231114,125100,49581045,2520,2520,2520,2520,0
|
|
20231114,125000,49581045,2520,2520,2520,2520,500
|
|
20231114,124900,48321045,2520,2520,2520,2520,0
|
|
20231114,124800,48321045,2520,2520,2520,2520,0
|
|
20231114,124700,48321045,2520,2520,2520,2520,0
|
|
20231114,124600,48321045,2520,2520,2520,2520,0
|
|
20231114,124500,48321045,2520,2520,2520,2520,50
|
|
20231114,124400,48195045,2520,2520,2520,2520,0
|
|
20231114,124300,48195045,2520,2520,2520,2520,0
|
|
20231114,124200,48195045,2520,2520,2520,2520,0
|
|
20231114,124100,48195045,2520,2520,2520,2520,0
|
|
20231114,124000,48195045,2520,2520,2520,2520,0
|
|
20231114,123900,48195045,2520,2520,2520,2520,0
|
|
20231114,123800,48195045,2520,2520,2520,2520,0
|
|
20231114,123700,48195045,2520,2520,2520,2520,0
|
|
20231114,123600,48195045,2520,2520,2520,2520,0
|
|
20231114,123500,48195045,2520,2520,2520,2520,0
|
|
20231114,123400,48195045,2520,2520,2520,2520,0
|
|
20231114,123300,48195045,2520,2520,2520,2520,0
|
|
20231114,123200,48195045,2520,2520,2520,2520,1
|
|
20231114,123100,48192525,2520,2520,2520,2520,0
|
|
20231114,123000,48192525,2520,2520,2520,2520,0
|
|
20231114,122900,48192525,2520,2520,2520,2520,0
|
|
20231114,122800,48192525,2520,2520,2520,2520,0
|
|
20231114,122700,48192525,2520,2520,2520,2520,0
|
|
20231114,122600,48192525,2520,2520,2520,2520,0
|
|
20231114,122500,48192525,2520,2520,2520,2520,0
|
|
20231114,122400,48192525,2520,2520,2520,2520,0
|
|
20231114,122300,48192525,2520,2520,2520,2520,0
|
|
20231114,122200,48192525,2520,2520,2520,2520,0
|
|
20231114,122100,48192525,2520,2520,2520,2520,0
|
|
20231114,122000,48192525,2520,2510,2520,2510,1196
|
|
20231114,121900,45188575,2510,2510,2510,2510,0
|
|
20231114,121800,45188575,2510,2510,2510,2510,0
|
|
20231114,121700,45188575,2510,2510,2510,2510,0
|
|
20231114,121600,45188575,2510,2510,2510,2510,0
|
|
20231114,121500,45188575,2510,2510,2510,2510,0
|
|
20231114,121400,45188575,2510,2510,2510,2510,0
|
|
20231114,121300,45188575,2510,2510,2510,2510,0
|
|
20231114,121200,45188575,2510,2510,2510,2510,0
|
|
20231114,121100,45188575,2510,2510,2510,2510,0
|
|
20231114,121000,45188575,2510,2510,2510,2510,0
|
|
20231114,120900,45188575,2510,2510,2510,2510,5
|
|
20231114,120800,45176025,2510,2510,2510,2510,0
|
|
20231114,120700,45176025,2510,2520,2520,2510,6
|
|
20231114,120600,45160955,2520,2520,2520,2520,0
|
|
20231114,120500,45160955,2520,2520,2520,2520,2
|
|
20231114,120400,45155915,2510,2510,2510,2510,0
|
|
20231114,120300,45155915,2510,2510,2510,2510,0
|
|
20231114,120200,45155915,2510,2510,2510,2510,0
|
|
20231114,120100,45155915,2510,2510,2510,2510,0
|
|
20231114,120000,45155915,2510,2520,2520,2510,49
|
|
20231114,115900,45032535,2520,2520,2520,2520,0
|
|
20231114,115800,45032535,2520,2510,2520,2510,801
|
|
20231114,115700,43021945,2510,2510,2510,2510,0
|
|
20231114,115600,43021945,2510,2510,2510,2510,1
|
|
20231114,115500,43019435,2505,2505,2505,2505,0
|
|
20231114,115400,43019435,2505,2505,2505,2505,137
|
|
20231114,115300,42676250,2505,2505,2505,2505,640
|
|
20231114,115200,41073050,2505,2505,2505,2505,0
|
|
20231114,115100,41073050,2505,2505,2505,2505,0
|
|
20231114,115000,41073050,2505,2505,2505,2505,5
|
|
20231114,114900,41060525,2510,2515,2515,2510,206
|
|
20231114,114800,40543375,2520,2520,2520,2520,0
|
|
20231114,114700,40543375,2520,2520,2520,2520,0
|
|
20231114,114600,40543375,2520,2520,2520,2520,0
|
|
20231114,114500,40543375,2520,2520,2520,2520,0
|
|
20231114,114400,40543375,2520,2520,2520,2520,0
|
|
20231114,114300,40543375,2520,2520,2520,2520,0
|
|
20231114,114200,40543375,2520,2520,2520,2520,0
|
|
20231114,114100,40543375,2520,2520,2520,2520,0
|
|
20231114,114000,40543375,2520,2520,2520,2520,0
|
|
20231114,113900,40543375,2520,2520,2520,2520,0
|
|
20231114,113800,40543375,2520,2520,2520,2520,0
|
|
20231114,113700,40543375,2520,2520,2520,2520,0
|
|
20231114,113600,40543375,2520,2520,2520,2520,0
|
|
20231114,113500,40543375,2520,2520,2520,2520,0
|
|
20231114,113400,40543375,2520,2520,2520,2520,1
|
|
20231114,113300,40540855,2520,2520,2520,2520,0
|
|
20231114,113200,40540855,2520,2520,2520,2520,0
|
|
20231114,113100,40540855,2520,2520,2520,2520,0
|
|
20231114,113000,40540855,2520,2520,2520,2520,0
|
|
20231114,112900,40540855,2520,2520,2520,2520,0
|
|
20231114,112800,40540855,2520,2520,2520,2520,0
|
|
20231114,112700,40540855,2520,2520,2520,2520,0
|
|
20231114,112600,40540855,2520,2520,2520,2520,243
|
|
20231114,112500,39928495,2520,2510,2520,2510,993
|
|
20231114,112400,37436055,2510,2510,2510,2510,0
|
|
20231114,112300,37436055,2510,2510,2510,2510,0
|
|
20231114,112200,37436055,2510,2510,2510,2510,0
|
|
20231114,112100,37436055,2510,2510,2510,2510,0
|
|
20231114,112000,37436055,2510,2510,2510,2510,5
|
|
20231114,111900,37423505,2510,2510,2510,2510,2
|
|
20231114,111800,37418485,2510,2510,2510,2510,1
|
|
20231114,111700,37415975,2500,2500,2500,2500,6
|
|
20231114,111600,37400975,2520,2520,2520,2520,0
|
|
20231114,111500,37400975,2520,2500,2520,2500,1001
|
|
20231114,111400,34898455,2520,2510,2520,2500,3615
|
|
20231114,111300,25844475,2510,2510,2510,2510,390
|
|
20231114,111200,24865575,2520,2520,2520,2520,0
|
|
20231114,111100,24865575,2520,2520,2520,2520,0
|
|
20231114,111000,24865575,2520,2520,2520,2520,1
|
|
20231114,110900,24863055,2510,2515,2515,2510,1000
|
|
20231114,110800,22353020,2520,2510,2520,2510,2
|
|
20231114,110700,22347990,2520,2515,2520,2515,309
|
|
20231114,110600,21570850,2515,2515,2515,2515,0
|
|
20231114,110500,21570850,2515,2515,2515,2515,0
|
|
20231114,110400,21570850,2515,2520,2520,2515,2
|
|
20231114,110300,21565815,2515,2515,2515,2515,1
|
|
20231114,110200,21563300,2520,2515,2520,2515,1002
|
|
20231114,110100,19043265,2520,2520,2520,2520,1
|
|
20231114,110000,19040745,2515,2520,2520,2515,1517
|
|
20231114,105900,15222920,2520,2530,2530,2520,447
|
|
20231114,105800,14094255,2525,2530,2530,2525,2
|
|
20231114,105700,14089200,2530,2530,2530,2530,322
|
|
20231114,105600,13274540,2535,2535,2535,2535,0
|
|
20231114,105500,13274540,2535,2535,2535,2535,0
|
|
20231114,105400,13274540,2535,2535,2535,2535,0
|
|
20231114,105300,13274540,2535,2535,2535,2535,0
|
|
20231114,105200,13274540,2535,2535,2535,2535,2
|
|
20231114,105100,13269470,2535,2530,2535,2530,14
|
|
20231114,105000,13234045,2540,2540,2540,2540,0
|
|
20231114,104900,13234045,2540,2540,2540,2540,0
|
|
20231114,104800,13234045,2540,2540,2540,2540,0
|
|
20231114,104700,13234045,2540,2540,2540,2540,0
|
|
20231114,104600,13234045,2540,2540,2540,2540,0
|
|
20231114,104500,13234045,2540,2540,2540,2540,0
|
|
20231114,104400,13234045,2540,2540,2540,2540,0
|
|
20231114,104300,13234045,2540,2540,2540,2540,0
|
|
20231114,104200,13234045,2540,2540,2540,2540,0
|
|
20231114,104100,13234045,2540,2540,2540,2540,0
|
|
20231114,104000,13234045,2540,2540,2540,2540,0
|
|
20231114,103900,13234045,2540,2540,2540,2540,0
|
|
20231114,103800,13234045,2540,2540,2540,2540,1
|
|
20231114,103700,13231505,2530,2530,2530,2530,0
|
|
20231114,103600,13231505,2530,2530,2530,2530,184
|
|
20231114,103500,12765985,2530,2530,2530,2530,0
|
|
20231114,103400,12765985,2530,2530,2530,2530,0
|
|
20231114,103300,12765985,2530,2530,2530,2530,1046
|
|
20231114,103200,10119605,2530,2530,2530,2530,0
|
|
20231114,103100,10119605,2530,2530,2530,2530,0
|
|
20231114,103000,10119605,2530,2530,2530,2530,0
|
|
20231114,102900,10119605,2530,2530,2530,2530,0
|
|
20231114,102800,10119605,2530,2530,2530,2530,0
|
|
20231114,102700,10119605,2530,2530,2530,2530,0
|
|
20231114,102600,10119605,2530,2530,2530,2530,0
|
|
20231114,102500,10119605,2530,2530,2530,2530,0
|
|
20231114,102400,10119605,2530,2530,2530,2530,0
|
|
20231114,102300,10119605,2530,2530,2530,2530,0
|
|
20231114,102200,10119605,2530,2530,2530,2530,0
|
|
20231114,102100,10119605,2530,2530,2530,2530,0
|
|
20231114,102000,10119605,2530,2530,2530,2530,0
|
|
20231114,101900,10119605,2530,2530,2530,2530,0
|
|
20231114,101800,10119605,2530,2530,2530,2530,0
|
|
20231114,101700,10119605,2530,2530,2530,2530,0
|
|
20231114,101600,10119605,2530,2530,2530,2530,0
|
|
20231114,101500,10119605,2530,2530,2530,2530,0
|
|
20231114,101400,10119605,2530,2530,2530,2530,0
|
|
20231114,101300,10119605,2530,2530,2530,2530,400
|
|
20231114,101200,9107605,2530,2530,2530,2530,0
|
|
20231114,101100,9107605,2530,2530,2530,2530,0
|
|
20231114,101000,9107605,2530,2530,2530,2530,300
|
|
20231114,100900,8348605,2530,2530,2530,2530,0
|
|
20231114,100800,8348605,2530,2530,2530,2530,0
|
|
20231114,100700,8348605,2530,2530,2530,2530,0
|
|
20231114,100600,8348605,2530,2530,2530,2530,120
|
|
20231114,100500,8045005,2540,2540,2540,2540,0
|
|
20231114,100400,8045005,2540,2540,2540,2540,1
|
|
20231114,100300,8042465,2540,2540,2540,2540,0
|
|
20231114,100200,8042465,2540,2540,2540,2540,0
|
|
20231114,100100,8042465,2540,2540,2540,2540,0
|
|
20231114,100000,8042465,2540,2540,2540,2540,0
|
|
20231114,095900,8042465,2540,2540,2540,2540,0
|
|
20231114,095800,8042465,2540,2540,2540,2540,0
|
|
20231114,095700,8042465,2540,2540,2540,2540,0
|
|
20231114,095600,8042465,2540,2540,2540,2540,0
|
|
20231114,095500,8042465,2540,2540,2540,2540,0
|
|
20231114,095400,8042465,2540,2540,2540,2540,0
|
|
20231114,095300,8042465,2540,2540,2540,2540,0
|
|
20231114,095200,8042465,2540,2540,2540,2540,0
|
|
20231114,095100,8042465,2540,2540,2540,2540,0
|
|
20231114,095000,8042465,2540,2540,2540,2540,0
|
|
20231114,094900,8042465,2540,2540,2540,2540,0
|
|
20231114,094800,8042465,2540,2540,2540,2540,0
|
|
20231114,094700,8042465,2540,2540,2540,2540,0
|
|
20231114,094600,8042465,2540,2540,2540,2540,400
|
|
20231114,094500,7026465,2540,2540,2540,2540,0
|
|
20231114,094400,7026465,2540,2540,2540,2540,0
|
|
20231114,094300,7026465,2540,2540,2540,2540,0
|
|
20231114,094200,7026465,2540,2540,2540,2540,0
|
|
20231114,094100,7026465,2540,2540,2540,2540,20
|
|
20231114,094000,6975665,2540,2540,2540,2540,0
|
|
20231114,093900,6975665,2540,2540,2540,2540,0
|
|
20231114,093800,6975665,2540,2540,2540,2540,1
|
|
20231114,093700,6973125,2540,2540,2540,2540,0
|
|
20231114,093600,6973125,2540,2540,2540,2540,0
|
|
20231114,093500,6973125,2540,2540,2540,2540,4
|
|
20231114,093400,6962965,2540,2540,2540,2540,0
|
|
20231114,093300,6962965,2540,2540,2540,2540,3
|
|
20231114,093200,6955345,2540,2540,2540,2540,0
|
|
20231114,093100,6955345,2540,2540,2540,2540,0
|
|
20231114,093000,6955345,2540,2540,2540,2540,0
|
|
20231114,092900,6955345,2540,2540,2540,2540,0
|
|
20231114,092800,6955345,2540,2540,2540,2540,1
|
|
20231114,092700,6952805,2535,2535,2535,2535,0
|
|
20231114,092600,6952805,2535,2535,2535,2535,0
|
|
20231114,092500,6952805,2535,2535,2535,2535,0
|
|
20231114,092400,6952805,2535,2535,2535,2535,0
|
|
20231114,092300,6952805,2535,2535,2535,2535,0
|
|
20231114,092200,6952805,2535,2530,2535,2530,304
|
|
20231114,092100,6183680,2530,2530,2530,2530,0
|
|
20231114,092000,6183680,2530,2530,2530,2530,803
|
|
20231114,091900,4152090,2530,2530,2530,2530,0
|
|
20231114,091800,4152090,2530,2530,2530,2530,0
|
|
20231114,091700,4152090,2530,2530,2530,2530,0
|
|
20231114,091600,4152090,2530,2530,2530,2530,600
|
|
20231114,091500,2634090,2530,2530,2530,2530,0
|
|
20231114,091400,2634090,2530,2530,2530,2530,0
|
|
20231114,091300,2634090,2530,2530,2530,2530,304
|
|
20231114,091200,1864970,2530,2530,2530,2530,0
|
|
20231114,091100,1864970,2530,2530,2530,2530,0
|
|
20231114,091000,1864970,2530,2530,2530,2530,0
|
|
20231114,090900,1864970,2530,2530,2530,2530,0
|
|
20231114,090800,1864970,2530,2530,2530,2530,0
|
|
20231114,090700,1864970,2530,2530,2530,2530,0
|
|
20231114,090600,1864970,2530,2530,2530,2530,300
|
|
20231114,090500,1105970,2530,2530,2530,2530,0
|
|
20231114,090400,1105970,2530,2530,2530,2530,0
|
|
20231114,090300,1105970,2530,2530,2530,2530,0
|
|
20231114,090200,1105970,2530,2530,2530,2530,0
|
|
20231114,090100,1105970,2530,2515,2530,2515,38
|
|
20231114,090000,1010165,2510,2500,2510,2500,404
|