652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,194900,29169965,2540,2540,2540,2540,923
|
|
20231128,194800,29169965,2540,2540,2540,2540,0
|
|
20231128,194700,29169965,2540,2540,2540,2540,0
|
|
20231128,194600,29169965,2540,2540,2540,2540,0
|
|
20231128,194500,29169965,2540,2540,2540,2540,0
|
|
20231128,194400,29169965,2540,2540,2540,2540,0
|
|
20231128,194300,29169965,2540,2540,2540,2540,0
|
|
20231128,194200,29169965,2540,2540,2540,2540,0
|
|
20231128,194100,29169965,2540,2540,2540,2540,0
|
|
20231128,194000,29169965,2540,2540,2540,2540,0
|
|
20231128,193900,29169965,2540,2540,2540,2540,0
|
|
20231128,193800,29169965,2540,2540,2540,2540,0
|
|
20231128,193700,29169965,2540,2540,2540,2540,0
|
|
20231128,193600,29169965,2540,2540,2540,2540,0
|
|
20231128,193500,29169965,2540,2540,2540,2540,0
|
|
20231128,193400,29169965,2540,2540,2540,2540,0
|
|
20231128,193300,29169965,2540,2540,2540,2540,0
|
|
20231128,193200,29169965,2540,2540,2540,2540,0
|
|
20231128,193100,29169965,2540,2540,2540,2540,0
|
|
20231128,193000,29169965,2540,2540,2540,2540,0
|
|
20231128,192900,29169965,2540,2540,2540,2540,0
|
|
20231128,192800,29169965,2540,2540,2540,2540,0
|
|
20231128,192700,29169965,2540,2540,2540,2540,0
|
|
20231128,192600,29169965,2540,2540,2540,2540,0
|
|
20231128,192500,29169965,2540,2540,2540,2540,0
|
|
20231128,192400,29169965,2540,2540,2540,2540,0
|
|
20231128,192300,29169965,2540,2540,2540,2540,0
|
|
20231128,192200,29169965,2540,2540,2540,2540,0
|
|
20231128,192100,29169965,2540,2540,2540,2540,0
|
|
20231128,192000,29169965,2540,2540,2540,2540,0
|
|
20231128,191900,29169965,2540,2540,2540,2540,923
|
|
20231128,191800,29169965,2540,2540,2540,2540,0
|
|
20231128,191700,29169965,2540,2540,2540,2540,0
|
|
20231128,191600,29169965,2540,2540,2540,2540,0
|
|
20231128,191500,29169965,2540,2540,2540,2540,0
|
|
20231128,191400,29169965,2540,2540,2540,2540,0
|
|
20231128,191300,29169965,2540,2540,2540,2540,0
|
|
20231128,191200,29169965,2540,2540,2540,2540,0
|
|
20231128,191100,29169965,2540,2540,2540,2540,0
|
|
20231128,191000,29169965,2540,2540,2540,2540,0
|
|
20231128,190900,29169965,2540,2540,2540,2540,0
|
|
20231128,190800,29169965,2540,2540,2540,2540,0
|
|
20231128,190700,29169965,2540,2540,2540,2540,0
|
|
20231128,190600,29169965,2540,2540,2540,2540,0
|
|
20231128,190500,29169965,2540,2540,2540,2540,0
|
|
20231128,190400,29169965,2540,2540,2540,2540,0
|
|
20231128,190300,29169965,2540,2540,2540,2540,0
|
|
20231128,190200,29169965,2540,2540,2540,2540,0
|
|
20231128,190100,29169965,2540,2540,2540,2540,0
|
|
20231128,190000,29169965,2540,2540,2540,2540,0
|
|
20231128,185900,29169965,2540,2540,2540,2540,0
|
|
20231128,185800,29169965,2540,2540,2540,2540,0
|
|
20231128,185700,29169965,2540,2540,2540,2540,0
|
|
20231128,185600,29169965,2540,2540,2540,2540,0
|
|
20231128,185500,29169965,2540,2540,2540,2540,0
|
|
20231128,185400,29169965,2540,2540,2540,2540,0
|
|
20231128,185300,29169965,2540,2540,2540,2540,0
|
|
20231128,185200,29169965,2540,2540,2540,2540,0
|
|
20231128,185100,29169965,2540,2540,2540,2540,0
|
|
20231128,185000,29169965,2540,2540,2540,2540,0
|
|
20231128,184900,29169965,2540,2540,2540,2540,923
|
|
20231128,184800,29169965,2540,2540,2540,2540,0
|
|
20231128,184700,29169965,2540,2540,2540,2540,0
|
|
20231128,184600,29169965,2540,2540,2540,2540,0
|
|
20231128,184500,29169965,2540,2540,2540,2540,0
|
|
20231128,184400,29169965,2540,2540,2540,2540,0
|
|
20231128,184300,29169965,2540,2540,2540,2540,0
|
|
20231128,184200,29169965,2540,2540,2540,2540,0
|
|
20231128,184100,29169965,2540,2540,2540,2540,0
|
|
20231128,184000,29169965,2540,2540,2540,2540,0
|
|
20231128,183900,29169965,2540,2540,2540,2540,0
|
|
20231128,183800,29169965,2540,2540,2540,2540,0
|
|
20231128,183700,29169965,2540,2540,2540,2540,0
|
|
20231128,183600,29169965,2540,2540,2540,2540,0
|
|
20231128,183500,29169965,2540,2540,2540,2540,0
|
|
20231128,183400,29169965,2540,2540,2540,2540,0
|
|
20231128,183300,29169965,2540,2540,2540,2540,0
|
|
20231128,183200,29169965,2540,2540,2540,2540,0
|
|
20231128,183100,29169965,2540,2540,2540,2540,0
|
|
20231128,183000,29169965,2540,2540,2540,2540,0
|
|
20231128,182900,29169965,2540,2540,2540,2540,0
|
|
20231128,182800,29169965,2540,2540,2540,2540,0
|
|
20231128,182700,29169965,2540,2540,2540,2540,0
|
|
20231128,182600,29169965,2540,2540,2540,2540,0
|
|
20231128,182500,29169965,2540,2540,2540,2540,0
|
|
20231128,182400,29169965,2540,2540,2540,2540,0
|
|
20231128,182300,29169965,2540,2540,2540,2540,0
|
|
20231128,182200,29169965,2540,2540,2540,2540,0
|
|
20231128,182100,29169965,2540,2540,2540,2540,0
|
|
20231128,182000,29169965,2540,2540,2540,2540,0
|
|
20231128,181900,29169965,2540,2540,2540,2540,923
|
|
20231128,181800,29169965,2540,2540,2540,2540,0
|
|
20231128,181700,29169965,2540,2540,2540,2540,0
|
|
20231128,181600,29169965,2540,2540,2540,2540,0
|
|
20231128,181500,29169965,2540,2540,2540,2540,0
|
|
20231128,181400,29169965,2540,2540,2540,2540,0
|
|
20231128,181300,29169965,2540,2540,2540,2540,0
|
|
20231128,181200,29169965,2540,2540,2540,2540,0
|
|
20231128,181100,29169965,2540,2540,2540,2540,0
|
|
20231128,181000,29169965,2540,2540,2540,2540,0
|
|
20231128,180900,29169965,2540,2540,2540,2540,0
|
|
20231128,180800,29169965,2540,2540,2540,2540,0
|
|
20231128,180700,29169965,2540,2540,2540,2540,0
|
|
20231128,180600,29169965,2540,2540,2540,2540,0
|
|
20231128,180500,29169965,2540,2540,2540,2540,0
|
|
20231128,180400,29169965,2540,2540,2540,2540,0
|
|
20231128,180300,29169965,2540,2540,2540,2540,0
|
|
20231128,180200,29169965,2540,2540,2540,2540,0
|
|
20231128,180100,29169965,2540,2540,2540,2540,0
|
|
20231128,180000,29169965,2540,2540,2540,2540,0
|
|
20231128,175900,29169965,2540,2540,2540,2540,0
|
|
20231128,175800,29169965,2540,2540,2540,2540,0
|
|
20231128,175700,29169965,2540,2540,2540,2540,0
|
|
20231128,175600,29169965,2540,2540,2540,2540,0
|
|
20231128,175500,29169965,2540,2540,2540,2540,0
|
|
20231128,175400,29169965,2540,2540,2540,2540,0
|
|
20231128,175300,29169965,2540,2540,2540,2540,0
|
|
20231128,175200,29169965,2540,2540,2540,2540,0
|
|
20231128,175100,29169965,2540,2540,2540,2540,0
|
|
20231128,175000,29169965,2540,2540,2540,2540,0
|
|
20231128,174900,29169965,2540,2540,2540,2540,923
|
|
20231128,174800,29169965,2540,2540,2540,2540,0
|
|
20231128,174700,29169965,2540,2540,2540,2540,0
|
|
20231128,174600,29169965,2540,2540,2540,2540,0
|
|
20231128,174500,29169965,2540,2540,2540,2540,0
|
|
20231128,174400,29169965,2540,2540,2540,2540,0
|
|
20231128,174300,29169965,2540,2540,2540,2540,0
|
|
20231128,174200,29169965,2540,2540,2540,2540,0
|
|
20231128,174100,29169965,2540,2540,2540,2540,0
|
|
20231128,174000,29169965,2540,2540,2540,2540,0
|
|
20231128,173900,29169965,2540,2540,2540,2540,0
|
|
20231128,173800,29169965,2540,2540,2540,2540,0
|
|
20231128,173700,29169965,2540,2540,2540,2540,0
|
|
20231128,173600,29169965,2540,2540,2540,2540,0
|
|
20231128,173500,29169965,2540,2540,2540,2540,0
|
|
20231128,173400,29169965,2540,2540,2540,2540,0
|
|
20231128,173300,29169965,2540,2540,2540,2540,0
|
|
20231128,173200,29169965,2540,2540,2540,2540,0
|
|
20231128,173100,29169965,2540,2540,2540,2540,0
|
|
20231128,173000,29169965,2540,2540,2540,2540,0
|
|
20231128,172900,29169965,2540,2540,2540,2540,0
|
|
20231128,172800,29169965,2540,2540,2540,2540,0
|
|
20231128,172700,29169965,2540,2540,2540,2540,0
|
|
20231128,172600,29169965,2540,2540,2540,2540,0
|
|
20231128,172500,29169965,2540,2540,2540,2540,0
|
|
20231128,172400,29169965,2540,2540,2540,2540,0
|
|
20231128,172300,29169965,2540,2540,2540,2540,0
|
|
20231128,172200,29169965,2540,2540,2540,2540,0
|
|
20231128,172100,29169965,2540,2540,2540,2540,0
|
|
20231128,172000,29169965,2540,2540,2540,2540,0
|
|
20231128,171900,29169965,2540,2540,2540,2540,923
|
|
20231128,171800,29169965,2540,2540,2540,2540,0
|
|
20231128,171700,29169965,2540,2540,2540,2540,0
|
|
20231128,171600,29169965,2540,2540,2540,2540,0
|
|
20231128,171500,29169965,2540,2540,2540,2540,0
|
|
20231128,171400,29169965,2540,2540,2540,2540,0
|
|
20231128,171300,29169965,2540,2540,2540,2540,0
|
|
20231128,171200,29169965,2540,2540,2540,2540,0
|
|
20231128,171100,29169965,2540,2540,2540,2540,0
|
|
20231128,171000,29169965,2540,2540,2540,2540,0
|
|
20231128,170900,29169965,2540,2540,2540,2540,0
|
|
20231128,170800,29169965,2540,2540,2540,2540,0
|
|
20231128,170700,29169965,2540,2540,2540,2540,0
|
|
20231128,170600,29169965,2540,2540,2540,2540,0
|
|
20231128,170500,29169965,2540,2540,2540,2540,0
|
|
20231128,170400,29169965,2540,2540,2540,2540,0
|
|
20231128,170300,29169965,2540,2540,2540,2540,0
|
|
20231128,170200,29169965,2540,2540,2540,2540,0
|
|
20231128,170100,29169965,2540,2540,2540,2540,0
|
|
20231128,170000,29169965,2540,2540,2540,2540,0
|
|
20231128,165900,29169965,2540,2540,2540,2540,0
|
|
20231128,165800,29169965,2540,2540,2540,2540,0
|
|
20231128,165700,29169965,2540,2540,2540,2540,0
|
|
20231128,165600,29169965,2540,2540,2540,2540,0
|
|
20231128,165500,29169965,2540,2540,2540,2540,0
|
|
20231128,165400,29169965,2540,2540,2540,2540,0
|
|
20231128,165300,29169965,2540,2540,2540,2540,0
|
|
20231128,165200,29169965,2540,2540,2540,2540,0
|
|
20231128,165100,29169965,2540,2540,2540,2540,0
|
|
20231128,165000,29169965,2540,2540,2540,2540,0
|
|
20231128,164900,29169965,2540,2540,2540,2540,923
|
|
20231128,164800,29169965,2540,2540,2540,2540,0
|
|
20231128,164700,29169965,2540,2540,2540,2540,0
|
|
20231128,164600,29169965,2540,2540,2540,2540,0
|
|
20231128,164500,29169965,2540,2540,2540,2540,0
|
|
20231128,164400,29169965,2540,2540,2540,2540,0
|
|
20231128,164300,29169965,2540,2540,2540,2540,0
|
|
20231128,164200,29169965,2540,2540,2540,2540,0
|
|
20231128,164100,29169965,2540,2540,2540,2540,0
|
|
20231128,164000,29169965,2540,2540,2540,2540,0
|
|
20231128,163900,29169965,2540,2540,2540,2540,0
|
|
20231128,163800,29169965,2540,2540,2540,2540,0
|
|
20231128,163700,29169965,2540,2540,2540,2540,0
|
|
20231128,163600,29169965,2540,2540,2540,2540,0
|
|
20231128,163500,29169965,2540,2540,2540,2540,0
|
|
20231128,163400,29169965,2540,2540,2540,2540,0
|
|
20231128,163300,29169965,2540,2540,2540,2540,0
|
|
20231128,163200,29169965,2540,2540,2540,2540,0
|
|
20231128,163100,29169965,2540,2540,2540,2540,0
|
|
20231128,163000,29169965,2540,2540,2540,2540,0
|
|
20231128,162900,29169965,2540,2540,2540,2540,0
|
|
20231128,162800,29169965,2540,2540,2540,2540,0
|
|
20231128,162700,29169965,2540,2540,2540,2540,0
|
|
20231128,162600,29169965,2540,2540,2540,2540,0
|
|
20231128,162500,29169965,2540,2540,2540,2540,0
|
|
20231128,162400,29169965,2540,2540,2540,2540,0
|
|
20231128,162300,29169965,2540,2540,2540,2540,0
|
|
20231128,162200,29169965,2540,2540,2540,2540,0
|
|
20231128,162100,29169965,2540,2540,2540,2540,0
|
|
20231128,162000,29169965,2540,2540,2540,2540,0
|
|
20231128,161900,29169965,2540,2540,2540,2540,923
|
|
20231128,161800,29169965,2540,2540,2540,2540,0
|
|
20231128,161700,29169965,2540,2540,2540,2540,0
|
|
20231128,161600,29169965,2540,2540,2540,2540,0
|
|
20231128,161500,29169965,2540,2540,2540,2540,0
|
|
20231128,161400,29169965,2540,2540,2540,2540,0
|
|
20231128,161300,29169965,2540,2540,2540,2540,0
|
|
20231128,161200,29169965,2540,2540,2540,2540,0
|
|
20231128,161100,29169965,2540,2540,2540,2540,0
|
|
20231128,161000,29169965,2540,2540,2540,2540,0
|
|
20231128,160900,29169965,2540,2540,2540,2540,0
|
|
20231128,160800,29169965,2540,2540,2540,2540,0
|
|
20231128,160700,29169965,2540,2540,2540,2540,0
|
|
20231128,160600,29169965,2540,2540,2540,2540,0
|
|
20231128,160500,29169965,2540,2540,2540,2540,0
|
|
20231128,160400,29169965,2540,2540,2540,2540,0
|
|
20231128,160300,29169965,2540,2540,2540,2540,0
|
|
20231128,160200,29169965,2540,2540,2540,2540,0
|
|
20231128,160100,29169965,2540,2540,2540,2540,0
|
|
20231128,160000,29169965,2540,2540,2540,2540,0
|
|
20231128,155900,29169965,2540,2540,2540,2540,0
|
|
20231128,155800,29169965,2540,2540,2540,2540,0
|
|
20231128,155700,29169965,2540,2540,2540,2540,0
|
|
20231128,155600,29169965,2540,2540,2540,2540,0
|
|
20231128,155500,29169965,2540,2540,2540,2540,0
|
|
20231128,155400,29169965,2540,2540,2540,2540,0
|
|
20231128,155300,29169965,2540,2540,2540,2540,0
|
|
20231128,155200,29169965,2540,2540,2540,2540,0
|
|
20231128,155100,29169965,2540,2540,2540,2540,0
|
|
20231128,155000,29169965,2540,2540,2540,2540,0
|
|
20231128,154900,29169965,2540,2540,2540,2540,923
|
|
20231128,154800,29169965,2540,2540,2540,2540,0
|
|
20231128,154700,29169965,2540,2540,2540,2540,0
|
|
20231128,154600,29169965,2540,2540,2540,2540,0
|
|
20231128,154500,29169965,2540,2540,2540,2540,0
|
|
20231128,154400,29169965,2540,2540,2540,2540,0
|
|
20231128,154300,29169965,2540,2540,2540,2540,0
|
|
20231128,154200,29169965,2540,2540,2540,2540,0
|
|
20231128,154100,29169965,2540,2540,2540,2540,0
|
|
20231128,154000,29169965,2540,2540,2540,2540,0
|
|
20231128,153900,29169965,2540,2540,2540,2540,0
|
|
20231128,153800,29169965,2540,2540,2540,2540,0
|
|
20231128,153700,29169965,2540,2540,2540,2540,0
|
|
20231128,153600,29169965,2540,2540,2540,2540,0
|
|
20231128,153500,29169965,2540,2540,2540,2540,0
|
|
20231128,153400,29169965,2540,2540,2540,2540,0
|
|
20231128,153300,29169965,2540,2540,2540,2540,0
|
|
20231128,153200,29169965,2540,2540,2540,2540,0
|
|
20231128,153100,29169965,2540,2540,2540,2540,0
|
|
20231128,153000,29169965,2540,2540,2540,2540,923
|
|
20231128,152900,26825545,2540,2540,2540,2540,0
|
|
20231128,152800,26825545,2540,2540,2540,2540,0
|
|
20231128,152700,26825545,2540,2540,2540,2540,0
|
|
20231128,152600,26825545,2540,2540,2540,2540,0
|
|
20231128,152500,26825545,2540,2540,2540,2540,0
|
|
20231128,152400,26825545,2540,2540,2540,2540,0
|
|
20231128,152300,26825545,2540,2540,2540,2540,0
|
|
20231128,152200,26825545,2540,2540,2540,2540,0
|
|
20231128,152100,26825545,2540,2540,2540,2540,0
|
|
20231128,152000,26825545,2540,2540,2540,2540,0
|
|
20231128,151900,26825545,2540,2530,2540,2530,70
|
|
20231128,151800,26648140,2540,2535,2540,2535,21
|
|
20231128,151700,26594900,2540,2540,2540,2540,0
|
|
20231128,151600,26594900,2540,2530,2540,2530,432
|
|
20231128,151500,25500930,2520,2520,2530,2520,323
|
|
20231128,151400,24686960,2530,2530,2530,2530,0
|
|
20231128,151300,24686960,2530,2530,2530,2530,0
|
|
20231128,151200,24686960,2530,2530,2530,2530,0
|
|
20231128,151100,24686960,2530,2520,2530,2520,83
|
|
20231128,151000,24477770,2530,2520,2530,2520,16
|
|
20231128,150900,24437395,2530,2530,2530,2530,0
|
|
20231128,150800,24437395,2530,2530,2530,2530,0
|
|
20231128,150700,24437395,2530,2530,2530,2530,0
|
|
20231128,150600,24437395,2530,2530,2530,2530,0
|
|
20231128,150500,24437395,2530,2530,2530,2530,0
|
|
20231128,150400,24437395,2530,2530,2530,2530,0
|
|
20231128,150300,24437395,2530,2530,2530,2530,0
|
|
20231128,150200,24437395,2530,2530,2530,2530,0
|
|
20231128,150100,24437395,2530,2530,2530,2530,0
|
|
20231128,150000,24437395,2530,2530,2530,2530,0
|
|
20231128,145900,24437395,2530,2530,2530,2530,0
|
|
20231128,145800,24437395,2530,2530,2530,2530,0
|
|
20231128,145700,24437395,2530,2530,2530,2530,0
|
|
20231128,145600,24437395,2530,2530,2530,2530,0
|
|
20231128,145500,24437395,2530,2530,2530,2530,0
|
|
20231128,145400,24437395,2530,2530,2530,2530,1
|
|
20231128,145300,24434865,2525,2525,2525,2525,0
|
|
20231128,145200,24434865,2525,2525,2525,2525,0
|
|
20231128,145100,24434865,2525,2525,2525,2525,0
|
|
20231128,145000,24434865,2525,2525,2525,2525,0
|
|
20231128,144900,24434865,2525,2525,2525,2525,7
|
|
20231128,144800,24417190,2525,2525,2525,2525,0
|
|
20231128,144700,24417190,2525,2525,2525,2525,0
|
|
20231128,144600,24417190,2525,2525,2525,2525,0
|
|
20231128,144500,24417190,2525,2525,2525,2525,0
|
|
20231128,144400,24417190,2525,2525,2525,2525,0
|
|
20231128,144300,24417190,2525,2525,2525,2525,0
|
|
20231128,144200,24417190,2525,2525,2525,2525,0
|
|
20231128,144100,24417190,2525,2525,2525,2525,1
|
|
20231128,144000,24414665,2525,2525,2525,2525,0
|
|
20231128,143900,24414665,2525,2525,2525,2525,0
|
|
20231128,143800,24414665,2525,2525,2525,2525,0
|
|
20231128,143700,24414665,2525,2525,2525,2525,0
|
|
20231128,143600,24414665,2525,2525,2525,2525,0
|
|
20231128,143500,24414665,2525,2525,2525,2525,2
|
|
20231128,143400,24409615,2525,2525,2530,2525,4
|
|
20231128,143300,24399505,2530,2530,2530,2530,0
|
|
20231128,143200,24399505,2530,2530,2530,2530,0
|
|
20231128,143100,24399505,2530,2530,2530,2530,0
|
|
20231128,143000,24399505,2530,2530,2530,2530,0
|
|
20231128,142900,24399505,2530,2530,2530,2530,0
|
|
20231128,142800,24399505,2530,2530,2530,2530,0
|
|
20231128,142700,24399505,2530,2530,2530,2530,0
|
|
20231128,142600,24399505,2530,2530,2530,2530,0
|
|
20231128,142500,24399505,2530,2530,2530,2530,3
|
|
20231128,142400,24391915,2530,2530,2530,2530,0
|
|
20231128,142300,24391915,2530,2530,2530,2530,0
|
|
20231128,142200,24391915,2530,2530,2530,2530,0
|
|
20231128,142100,24391915,2530,2530,2530,2530,0
|
|
20231128,142000,24391915,2530,2530,2530,2530,1
|
|
20231128,141900,24389385,2530,2530,2530,2530,0
|
|
20231128,141800,24389385,2530,2530,2530,2530,0
|
|
20231128,141700,24389385,2530,2530,2530,2530,0
|
|
20231128,141600,24389385,2530,2530,2530,2530,0
|
|
20231128,141500,24389385,2530,2530,2530,2530,0
|
|
20231128,141400,24389385,2530,2530,2530,2530,0
|
|
20231128,141300,24389385,2530,2530,2530,2530,0
|
|
20231128,141200,24389385,2530,2530,2530,2530,0
|
|
20231128,141100,24389385,2530,2530,2530,2530,0
|
|
20231128,141000,24389385,2530,2530,2530,2530,0
|
|
20231128,140900,24389385,2530,2530,2530,2530,1
|
|
20231128,140800,24386855,2520,2520,2520,2520,0
|
|
20231128,140700,24386855,2520,2520,2520,2520,0
|
|
20231128,140600,24386855,2520,2520,2520,2520,0
|
|
20231128,140500,24386855,2520,2525,2525,2520,446
|
|
20231128,140400,23260735,2535,2525,2535,2525,425
|
|
20231128,140300,22184580,2535,2535,2535,2535,0
|
|
20231128,140200,22184580,2535,2535,2535,2535,0
|
|
20231128,140100,22184580,2535,2535,2535,2535,1
|
|
20231128,140000,22182045,2530,2530,2530,2530,195
|
|
20231128,135900,21688695,2530,2530,2530,2530,207
|
|
20231128,135800,21164985,2530,2530,2530,2530,1
|
|
20231128,135700,21162455,2525,2525,2525,2525,0
|
|
20231128,135600,21162455,2525,2525,2525,2525,0
|
|
20231128,135500,21162455,2525,2525,2525,2525,149
|
|
20231128,135400,20786230,2525,2525,2525,2525,100
|
|
20231128,135300,20533730,2535,2535,2535,2535,0
|
|
20231128,135200,20533730,2535,2535,2535,2535,0
|
|
20231128,135100,20533730,2535,2535,2535,2535,0
|
|
20231128,135000,20533730,2535,2535,2535,2535,0
|
|
20231128,134900,20533730,2535,2535,2535,2535,0
|
|
20231128,134800,20533730,2535,2535,2535,2535,0
|
|
20231128,134700,20533730,2535,2535,2535,2535,10
|
|
20231128,134600,20508380,2535,2535,2535,2535,0
|
|
20231128,134500,20508380,2535,2535,2535,2535,0
|
|
20231128,134400,20508380,2535,2535,2535,2535,0
|
|
20231128,134300,20508380,2535,2535,2535,2535,0
|
|
20231128,134200,20508380,2535,2535,2535,2535,0
|
|
20231128,134100,20508380,2535,2535,2535,2535,0
|
|
20231128,134000,20508380,2535,2530,2535,2530,3
|
|
20231128,133900,20500785,2535,2535,2535,2535,0
|
|
20231128,133800,20500785,2535,2535,2535,2535,0
|
|
20231128,133700,20500785,2535,2535,2535,2535,0
|
|
20231128,133600,20500785,2535,2535,2535,2535,0
|
|
20231128,133500,20500785,2535,2535,2535,2535,0
|
|
20231128,133400,20500785,2535,2535,2535,2535,0
|
|
20231128,133300,20500785,2535,2535,2535,2535,0
|
|
20231128,133200,20500785,2535,2535,2535,2535,394
|
|
20231128,133100,19501995,2535,2535,2535,2535,0
|
|
20231128,133000,19501995,2535,2535,2535,2535,0
|
|
20231128,132900,19501995,2535,2530,2535,2530,2
|
|
20231128,132800,19496930,2535,2535,2535,2535,0
|
|
20231128,132700,19496930,2535,2535,2535,2535,0
|
|
20231128,132600,19496930,2535,2535,2535,2535,0
|
|
20231128,132500,19496930,2535,2535,2535,2535,0
|
|
20231128,132400,19496930,2535,2535,2535,2535,0
|
|
20231128,132300,19496930,2535,2535,2535,2535,1
|
|
20231128,132200,19494395,2530,2530,2530,2530,10
|
|
20231128,132100,19469095,2535,2535,2535,2535,0
|
|
20231128,132000,19469095,2535,2535,2535,2535,0
|
|
20231128,131900,19469095,2535,2535,2535,2535,0
|
|
20231128,131800,19469095,2535,2535,2535,2535,0
|
|
20231128,131700,19469095,2535,2535,2535,2535,0
|
|
20231128,131600,19469095,2535,2535,2535,2535,0
|
|
20231128,131500,19469095,2535,2535,2535,2535,0
|
|
20231128,131400,19469095,2535,2535,2535,2535,1
|
|
20231128,131300,19466560,2530,2530,2530,2530,3
|
|
20231128,131200,19458970,2530,2530,2530,2530,97
|
|
20231128,131100,19213560,2535,2535,2535,2535,0
|
|
20231128,131000,19213560,2535,2530,2535,2530,4
|
|
20231128,130900,19203435,2535,2535,2535,2535,0
|
|
20231128,130800,19203435,2535,2535,2535,2535,0
|
|
20231128,130700,19203435,2535,2535,2535,2535,0
|
|
20231128,130600,19203435,2535,2535,2535,2535,0
|
|
20231128,130500,19203435,2535,2535,2535,2535,0
|
|
20231128,130400,19203435,2535,2535,2535,2535,0
|
|
20231128,130300,19203435,2535,2535,2535,2535,0
|
|
20231128,130200,19203435,2535,2535,2535,2535,0
|
|
20231128,130100,19203435,2535,2535,2535,2535,0
|
|
20231128,130000,19203435,2535,2535,2535,2535,0
|
|
20231128,125900,19203435,2535,2535,2535,2535,0
|
|
20231128,125800,19203435,2535,2535,2535,2535,0
|
|
20231128,125700,19203435,2535,2535,2535,2535,0
|
|
20231128,125600,19203435,2535,2535,2535,2535,0
|
|
20231128,125500,19203435,2535,2535,2535,2535,0
|
|
20231128,125400,19203435,2535,2535,2535,2535,0
|
|
20231128,125300,19203435,2535,2535,2535,2535,0
|
|
20231128,125200,19203435,2535,2535,2535,2535,0
|
|
20231128,125100,19203435,2535,2535,2535,2535,0
|
|
20231128,125000,19203435,2535,2535,2535,2535,0
|
|
20231128,124900,19203435,2535,2535,2535,2535,0
|
|
20231128,124800,19203435,2535,2535,2535,2530,81
|
|
20231128,124700,18998195,2530,2530,2530,2530,0
|
|
20231128,124600,18998195,2530,2530,2530,2530,0
|
|
20231128,124500,18998195,2530,2530,2530,2530,0
|
|
20231128,124400,18998195,2530,2530,2530,2530,0
|
|
20231128,124300,18998195,2530,2530,2530,2530,0
|
|
20231128,124200,18998195,2530,2530,2530,2530,10
|
|
20231128,124100,18972895,2535,2535,2535,2535,0
|
|
20231128,124000,18972895,2535,2535,2535,2535,0
|
|
20231128,123900,18972895,2535,2535,2535,2535,0
|
|
20231128,123800,18972895,2535,2535,2535,2535,0
|
|
20231128,123700,18972895,2535,2535,2535,2535,0
|
|
20231128,123600,18972895,2535,2535,2535,2535,0
|
|
20231128,123500,18972895,2535,2535,2535,2535,0
|
|
20231128,123400,18972895,2535,2535,2535,2535,1
|
|
20231128,123300,18970360,2530,2530,2530,2530,0
|
|
20231128,123200,18970360,2530,2530,2530,2530,3
|
|
20231128,123100,18962770,2530,2530,2530,2530,3
|
|
20231128,123000,18955180,2530,2530,2530,2530,89
|
|
20231128,122900,18730010,2535,2535,2535,2535,0
|
|
20231128,122800,18730010,2535,2535,2535,2535,0
|
|
20231128,122700,18730010,2535,2535,2535,2535,0
|
|
20231128,122600,18730010,2535,2535,2535,2535,0
|
|
20231128,122500,18730010,2535,2535,2535,2535,0
|
|
20231128,122400,18730010,2535,2535,2535,2535,0
|
|
20231128,122300,18730010,2535,2535,2535,2535,0
|
|
20231128,122200,18730010,2535,2535,2535,2535,0
|
|
20231128,122100,18730010,2535,2535,2535,2535,0
|
|
20231128,122000,18730010,2535,2535,2535,2535,1
|
|
20231128,121900,18727475,2530,2530,2530,2530,0
|
|
20231128,121800,18727475,2530,2530,2530,2530,0
|
|
20231128,121700,18727475,2530,2530,2530,2530,0
|
|
20231128,121600,18727475,2530,2530,2530,2530,0
|
|
20231128,121500,18727475,2530,2530,2530,2530,0
|
|
20231128,121400,18727475,2530,2530,2530,2530,0
|
|
20231128,121300,18727475,2530,2530,2530,2530,0
|
|
20231128,121200,18727475,2530,2530,2530,2530,0
|
|
20231128,121100,18727475,2530,2530,2530,2530,1
|
|
20231128,121000,18724945,2535,2535,2535,2535,0
|
|
20231128,120900,18724945,2535,2535,2535,2535,2
|
|
20231128,120800,18719875,2530,2525,2530,2525,62
|
|
20231128,120700,18563315,2535,2535,2535,2535,1
|
|
20231128,120600,18560780,2530,2530,2530,2530,0
|
|
20231128,120500,18560780,2530,2530,2530,2530,0
|
|
20231128,120400,18560780,2530,2530,2530,2530,0
|
|
20231128,120300,18560780,2530,2530,2530,2530,1
|
|
20231128,120200,18558250,2535,2535,2535,2535,0
|
|
20231128,120100,18558250,2535,2535,2535,2535,0
|
|
20231128,120000,18558250,2535,2535,2535,2535,0
|
|
20231128,115900,18558250,2535,2535,2535,2535,0
|
|
20231128,115800,18558250,2535,2535,2535,2535,0
|
|
20231128,115700,18558250,2535,2535,2535,2535,0
|
|
20231128,115600,18558250,2535,2535,2535,2535,100
|
|
20231128,115500,18304750,2535,2535,2535,2535,0
|
|
20231128,115400,18304750,2535,2535,2535,2535,0
|
|
20231128,115300,18304750,2535,2535,2535,2535,0
|
|
20231128,115200,18304750,2535,2535,2535,2535,1
|
|
20231128,115100,18302215,2530,2530,2530,2530,0
|
|
20231128,115000,18302215,2530,2530,2530,2530,0
|
|
20231128,114900,18302215,2530,2530,2530,2530,5
|
|
20231128,114800,18289565,2530,2530,2530,2530,0
|
|
20231128,114700,18289565,2530,2530,2530,2530,1
|
|
20231128,114600,18287035,2535,2535,2535,2535,0
|
|
20231128,114500,18287035,2535,2535,2535,2535,0
|
|
20231128,114400,18287035,2535,2530,2535,2530,100
|
|
20231128,114300,18033540,2535,2535,2535,2535,0
|
|
20231128,114200,18033540,2535,2535,2535,2535,100
|
|
20231128,114100,17780040,2535,2535,2535,2535,0
|
|
20231128,114000,17780040,2535,2535,2535,2535,0
|
|
20231128,113900,17780040,2535,2535,2535,2535,0
|
|
20231128,113800,17780040,2535,2535,2535,2535,0
|
|
20231128,113700,17780040,2535,2535,2535,2535,0
|
|
20231128,113600,17780040,2535,2535,2535,2535,0
|
|
20231128,113500,17780040,2535,2535,2535,2535,0
|
|
20231128,113400,17780040,2535,2535,2535,2535,0
|
|
20231128,113300,17780040,2535,2535,2535,2535,0
|
|
20231128,113200,17780040,2535,2535,2535,2535,0
|
|
20231128,113100,17780040,2535,2535,2535,2535,0
|
|
20231128,113000,17780040,2535,2535,2535,2535,0
|
|
20231128,112900,17780040,2535,2535,2535,2535,0
|
|
20231128,112800,17780040,2535,2535,2535,2535,0
|
|
20231128,112700,17780040,2535,2535,2535,2535,0
|
|
20231128,112600,17780040,2535,2535,2535,2535,0
|
|
20231128,112500,17780040,2535,2535,2535,2535,0
|
|
20231128,112400,17780040,2535,2535,2535,2535,0
|
|
20231128,112300,17780040,2535,2535,2535,2535,0
|
|
20231128,112200,17780040,2535,2535,2535,2535,0
|
|
20231128,112100,17780040,2535,2535,2535,2535,0
|
|
20231128,112000,17780040,2535,2535,2535,2535,0
|
|
20231128,111900,17780040,2535,2535,2535,2535,0
|
|
20231128,111800,17780040,2535,2535,2535,2535,0
|
|
20231128,111700,17780040,2535,2535,2535,2535,0
|
|
20231128,111600,17780040,2535,2535,2535,2535,0
|
|
20231128,111500,17780040,2535,2535,2535,2535,0
|
|
20231128,111400,17780040,2535,2535,2535,2535,0
|
|
20231128,111300,17780040,2535,2535,2535,2535,0
|
|
20231128,111200,17780040,2535,2535,2535,2535,0
|
|
20231128,111100,17780040,2535,2535,2535,2535,0
|
|
20231128,111000,17780040,2535,2535,2535,2535,0
|
|
20231128,110900,17780040,2535,2535,2535,2535,0
|
|
20231128,110800,17780040,2535,2535,2535,2535,0
|
|
20231128,110700,17780040,2535,2535,2535,2535,0
|
|
20231128,110600,17780040,2535,2535,2535,2535,0
|
|
20231128,110500,17780040,2535,2535,2535,2535,0
|
|
20231128,110400,17780040,2535,2535,2535,2535,0
|
|
20231128,110300,17780040,2535,2535,2535,2535,0
|
|
20231128,110200,17780040,2535,2535,2535,2535,0
|
|
20231128,110100,17780040,2535,2535,2535,2535,0
|
|
20231128,110000,17780040,2535,2535,2535,2535,0
|
|
20231128,105900,17780040,2535,2535,2535,2535,0
|
|
20231128,105800,17780040,2535,2535,2535,2535,3
|
|
20231128,105700,17772435,2535,2535,2535,2535,0
|
|
20231128,105600,17772435,2535,2535,2535,2535,0
|
|
20231128,105500,17772435,2535,2535,2535,2535,0
|
|
20231128,105400,17772435,2535,2535,2535,2535,1
|
|
20231128,105300,17769900,2520,2520,2520,2520,0
|
|
20231128,105200,17769900,2520,2520,2520,2520,0
|
|
20231128,105100,17769900,2520,2520,2520,2520,2
|
|
20231128,105000,17764860,2535,2535,2535,2535,0
|
|
20231128,104900,17764860,2535,2535,2535,2535,0
|
|
20231128,104800,17764860,2535,2535,2535,2535,0
|
|
20231128,104700,17764860,2535,2535,2535,2535,0
|
|
20231128,104600,17764860,2535,2535,2535,2535,0
|
|
20231128,104500,17764860,2535,2535,2535,2535,0
|
|
20231128,104400,17764860,2535,2535,2535,2535,0
|
|
20231128,104300,17764860,2535,2535,2535,2535,0
|
|
20231128,104200,17764860,2535,2535,2535,2535,0
|
|
20231128,104100,17764860,2535,2535,2535,2535,0
|
|
20231128,104000,17764860,2535,2535,2535,2535,0
|
|
20231128,103900,17764860,2535,2535,2535,2535,0
|
|
20231128,103800,17764860,2535,2535,2535,2535,196
|
|
20231128,103700,17268000,2535,2535,2535,2535,3
|
|
20231128,103600,17260395,2535,2535,2535,2535,0
|
|
20231128,103500,17260395,2535,2535,2535,2535,0
|
|
20231128,103400,17260395,2535,2535,2535,2535,0
|
|
20231128,103300,17260395,2535,2535,2535,2535,0
|
|
20231128,103200,17260395,2535,2535,2535,2535,0
|
|
20231128,103100,17260395,2535,2535,2535,2535,0
|
|
20231128,103000,17260395,2535,2535,2535,2535,3
|
|
20231128,102900,17252790,2530,2530,2530,2530,200
|
|
20231128,102800,16746790,2535,2535,2535,2535,0
|
|
20231128,102700,16746790,2535,2535,2535,2535,0
|
|
20231128,102600,16746790,2535,2535,2535,2535,0
|
|
20231128,102500,16746790,2535,2535,2535,2535,0
|
|
20231128,102400,16746790,2535,2530,2535,2530,401
|
|
20231128,102300,15732255,2530,2530,2530,2530,0
|
|
20231128,102200,15732255,2530,2530,2530,2530,0
|
|
20231128,102100,15732255,2530,2530,2530,2530,0
|
|
20231128,102000,15732255,2530,2530,2530,2530,0
|
|
20231128,101900,15732255,2530,2530,2530,2530,0
|
|
20231128,101800,15732255,2530,2530,2530,2530,0
|
|
20231128,101700,15732255,2530,2530,2530,2530,0
|
|
20231128,101600,15732255,2530,2530,2530,2530,0
|
|
20231128,101500,15732255,2530,2530,2530,2530,0
|
|
20231128,101400,15732255,2530,2530,2530,2530,0
|
|
20231128,101300,15732255,2530,2530,2530,2530,0
|
|
20231128,101200,15732255,2530,2530,2530,2530,0
|
|
20231128,101100,15732255,2530,2530,2530,2530,0
|
|
20231128,101000,15732255,2530,2530,2530,2530,0
|
|
20231128,100900,15732255,2530,2530,2530,2530,0
|
|
20231128,100800,15732255,2530,2530,2530,2530,0
|
|
20231128,100700,15732255,2530,2530,2530,2530,0
|
|
20231128,100600,15732255,2530,2530,2530,2530,0
|
|
20231128,100500,15732255,2530,2530,2530,2530,0
|
|
20231128,100400,15732255,2530,2530,2530,2530,0
|
|
20231128,100300,15732255,2530,2520,2530,2515,4111
|
|
20231128,100200,5386420,2530,2530,2530,2530,0
|
|
20231128,100100,5386420,2530,2530,2530,2530,7
|
|
20231128,100000,5368710,2530,2520,2530,2520,6
|
|
20231128,095900,5353580,2530,2530,2530,2530,1
|
|
20231128,095800,5351050,2525,2525,2525,2525,747
|
|
20231128,095700,3464875,2535,2535,2535,2530,20
|
|
20231128,095600,3414180,2535,2535,2535,2535,10
|
|
20231128,095500,3388830,2535,2535,2535,2535,0
|
|
20231128,095400,3388830,2535,2535,2535,2535,0
|
|
20231128,095300,3388830,2535,2535,2535,2535,14
|
|
20231128,095200,3353340,2530,2530,2530,2530,0
|
|
20231128,095100,3353340,2530,2530,2530,2530,0
|
|
20231128,095000,3353340,2530,2530,2535,2530,40
|
|
20231128,094900,3252135,2535,2535,2535,2535,1
|
|
20231128,094800,3249600,2530,2530,2530,2530,18
|
|
20231128,094700,3204060,2530,2530,2530,2530,0
|
|
20231128,094600,3204060,2530,2530,2530,2530,0
|
|
20231128,094500,3204060,2530,2530,2530,2530,8
|
|
20231128,094400,3183820,2530,2530,2530,2530,37
|
|
20231128,094300,3090210,2530,2535,2535,2530,13
|
|
20231128,094200,3057305,2535,2530,2535,2530,12
|
|
20231128,094100,3026915,2535,2535,2535,2535,0
|
|
20231128,094000,3026915,2535,2530,2535,2530,2
|
|
20231128,093900,3021850,2535,2535,2535,2535,0
|
|
20231128,093800,3021850,2535,2535,2535,2535,0
|
|
20231128,093700,3021850,2535,2535,2535,2535,0
|
|
20231128,093600,3021850,2535,2535,2535,2535,1
|
|
20231128,093500,3019315,2530,2540,2540,2530,289
|
|
20231128,093400,2288135,2530,2530,2530,2530,100
|
|
20231128,093300,2035135,2540,2540,2540,2540,4
|
|
20231128,093200,2024975,2535,2535,2535,2535,1
|
|
20231128,093100,2022440,2540,2540,2540,2540,5
|
|
20231128,093000,2009740,2535,2535,2535,2535,0
|
|
20231128,092900,2009740,2535,2535,2535,2535,3
|
|
20231128,092800,2002135,2540,2540,2540,2540,0
|
|
20231128,092700,2002135,2540,2540,2540,2540,3
|
|
20231128,092600,1994515,2540,2540,2540,2540,1
|
|
20231128,092500,1991975,2535,2535,2535,2535,0
|
|
20231128,092400,1991975,2535,2535,2540,2535,221
|
|
20231128,092300,1431735,2540,2540,2540,2540,0
|
|
20231128,092200,1431735,2540,2540,2540,2540,0
|
|
20231128,092100,1431735,2540,2540,2540,2540,1
|
|
20231128,092000,1429195,2530,2530,2530,2530,0
|
|
20231128,091900,1429195,2530,2530,2530,2530,1
|
|
20231128,091800,1426665,2540,2540,2540,2540,8
|
|
20231128,091700,1406345,2545,2545,2545,2545,0
|
|
20231128,091600,1406345,2545,2545,2545,2545,2
|
|
20231128,091500,1401255,2550,2535,2550,2535,41
|
|
20231128,091400,1297260,2535,2535,2535,2535,0
|
|
20231128,091300,1297260,2535,2535,2535,2535,18
|
|
20231128,091200,1251630,2535,2540,2540,2535,59
|
|
20231128,091100,1102055,2540,2545,2545,2540,113
|
|
20231128,091000,814535,2545,2545,2545,2545,2
|
|
20231128,090900,809445,2550,2550,2550,2550,0
|
|
20231128,090800,809445,2550,2550,2550,2550,0
|
|
20231128,090700,809445,2550,2550,2550,2550,0
|
|
20231128,090600,809445,2550,2550,2550,2550,0
|
|
20231128,090500,809445,2550,2550,2550,2550,1
|
|
20231128,090400,806895,2535,2535,2535,2535,1
|
|
20231128,090300,804360,2550,2550,2550,2550,0
|
|
20231128,090200,804360,2550,2550,2550,2550,0
|
|
20231128,090100,804360,2550,2545,2555,2540,289
|
|
20231128,090000,68850,2550,2550,2550,2550,27
|