648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,194500,24798760,2545,2545,2545,2545,1033
|
|
20240213,194400,24798760,2545,2545,2545,2545,0
|
|
20240213,194300,24798760,2545,2545,2545,2545,0
|
|
20240213,194200,24798760,2545,2545,2545,2545,0
|
|
20240213,194100,24798760,2545,2545,2545,2545,0
|
|
20240213,194000,24798760,2545,2545,2545,2545,0
|
|
20240213,193900,24798760,2545,2545,2545,2545,0
|
|
20240213,193800,24798760,2545,2545,2545,2545,0
|
|
20240213,193700,24798760,2545,2545,2545,2545,0
|
|
20240213,193600,24798760,2545,2545,2545,2545,0
|
|
20240213,193500,24798760,2545,2545,2545,2545,0
|
|
20240213,193400,24798760,2545,2545,2545,2545,0
|
|
20240213,193300,24798760,2545,2545,2545,2545,0
|
|
20240213,193200,24798760,2545,2545,2545,2545,0
|
|
20240213,193100,24798760,2545,2545,2545,2545,0
|
|
20240213,193000,24798760,2545,2545,2545,2545,0
|
|
20240213,192900,24798760,2545,2545,2545,2545,0
|
|
20240213,192800,24798760,2545,2545,2545,2545,0
|
|
20240213,192700,24798760,2545,2545,2545,2545,0
|
|
20240213,192600,24798760,2545,2545,2545,2545,0
|
|
20240213,192500,24798760,2545,2545,2545,2545,0
|
|
20240213,192400,24798760,2545,2545,2545,2545,0
|
|
20240213,192300,24798760,2545,2545,2545,2545,0
|
|
20240213,192200,24798760,2545,2545,2545,2545,0
|
|
20240213,192100,24798760,2545,2545,2545,2545,0
|
|
20240213,192000,24798760,2545,2545,2545,2545,0
|
|
20240213,191900,24798760,2545,2545,2545,2545,0
|
|
20240213,191800,24798760,2545,2545,2545,2545,0
|
|
20240213,191700,24798760,2545,2545,2545,2545,0
|
|
20240213,191600,24798760,2545,2545,2545,2545,0
|
|
20240213,191500,24798760,2545,2545,2545,2545,1033
|
|
20240213,191400,24798760,2545,2545,2545,2545,0
|
|
20240213,191300,24798760,2545,2545,2545,2545,0
|
|
20240213,191200,24798760,2545,2545,2545,2545,0
|
|
20240213,191100,24798760,2545,2545,2545,2545,0
|
|
20240213,191000,24798760,2545,2545,2545,2545,0
|
|
20240213,190900,24798760,2545,2545,2545,2545,0
|
|
20240213,190800,24798760,2545,2545,2545,2545,0
|
|
20240213,190700,24798760,2545,2545,2545,2545,0
|
|
20240213,190600,24798760,2545,2545,2545,2545,0
|
|
20240213,190500,24798760,2545,2545,2545,2545,0
|
|
20240213,190400,24798760,2545,2545,2545,2545,0
|
|
20240213,190300,24798760,2545,2545,2545,2545,0
|
|
20240213,190200,24798760,2545,2545,2545,2545,0
|
|
20240213,190100,24798760,2545,2545,2545,2545,0
|
|
20240213,190000,24798760,2545,2545,2545,2545,0
|
|
20240213,185900,24798760,2545,2545,2545,2545,0
|
|
20240213,185800,24798760,2545,2545,2545,2545,0
|
|
20240213,185700,24798760,2545,2545,2545,2545,0
|
|
20240213,185600,24798760,2545,2545,2545,2545,0
|
|
20240213,185500,24798760,2545,2545,2545,2545,0
|
|
20240213,185400,24798760,2545,2545,2545,2545,0
|
|
20240213,185300,24798760,2545,2545,2545,2545,0
|
|
20240213,185200,24798760,2545,2545,2545,2545,0
|
|
20240213,185100,24798760,2545,2545,2545,2545,0
|
|
20240213,185000,24798760,2545,2545,2545,2545,0
|
|
20240213,184900,24798760,2545,2545,2545,2545,0
|
|
20240213,184800,24798760,2545,2545,2545,2545,0
|
|
20240213,184700,24798760,2545,2545,2545,2545,0
|
|
20240213,184600,24798760,2545,2545,2545,2545,0
|
|
20240213,184500,24798760,2545,2545,2545,2545,1033
|
|
20240213,184400,24798760,2545,2545,2545,2545,0
|
|
20240213,184300,24798760,2545,2545,2545,2545,0
|
|
20240213,184200,24798760,2545,2545,2545,2545,0
|
|
20240213,184100,24798760,2545,2545,2545,2545,0
|
|
20240213,184000,24798760,2545,2545,2545,2545,0
|
|
20240213,183900,24798760,2545,2545,2545,2545,0
|
|
20240213,183800,24798760,2545,2545,2545,2545,0
|
|
20240213,183700,24798760,2545,2545,2545,2545,0
|
|
20240213,183600,24798760,2545,2545,2545,2545,0
|
|
20240213,183500,24798760,2545,2545,2545,2545,0
|
|
20240213,183400,24798760,2545,2545,2545,2545,0
|
|
20240213,183300,24798760,2545,2545,2545,2545,0
|
|
20240213,183200,24798760,2545,2545,2545,2545,0
|
|
20240213,183100,24798760,2545,2545,2545,2545,0
|
|
20240213,183000,24798760,2545,2545,2545,2545,0
|
|
20240213,182900,24798760,2545,2545,2545,2545,0
|
|
20240213,182800,24798760,2545,2545,2545,2545,0
|
|
20240213,182700,24798760,2545,2545,2545,2545,0
|
|
20240213,182600,24798760,2545,2545,2545,2545,0
|
|
20240213,182500,24798760,2545,2545,2545,2545,0
|
|
20240213,182400,24798760,2545,2545,2545,2545,0
|
|
20240213,182300,24798760,2545,2545,2545,2545,0
|
|
20240213,182200,24798760,2545,2545,2545,2545,0
|
|
20240213,182100,24798760,2545,2545,2545,2545,0
|
|
20240213,182000,24798760,2545,2545,2545,2545,0
|
|
20240213,181900,24798760,2545,2545,2545,2545,0
|
|
20240213,181800,24798760,2545,2545,2545,2545,0
|
|
20240213,181700,24798760,2545,2545,2545,2545,0
|
|
20240213,181600,24798760,2545,2545,2545,2545,0
|
|
20240213,181500,24798760,2545,2545,2545,2545,1033
|
|
20240213,181400,24798760,2545,2545,2545,2545,0
|
|
20240213,181300,24798760,2545,2545,2545,2545,0
|
|
20240213,181200,24798760,2545,2545,2545,2545,0
|
|
20240213,181100,24798760,2545,2545,2545,2545,0
|
|
20240213,181000,24798760,2545,2545,2545,2545,0
|
|
20240213,180900,24798760,2545,2545,2545,2545,0
|
|
20240213,180800,24798760,2545,2545,2545,2545,0
|
|
20240213,180700,24798760,2545,2545,2545,2545,0
|
|
20240213,180600,24798760,2545,2545,2545,2545,0
|
|
20240213,180500,24798760,2545,2545,2545,2545,0
|
|
20240213,180400,24798760,2545,2545,2545,2545,0
|
|
20240213,180300,24798760,2545,2545,2545,2545,0
|
|
20240213,180200,24798760,2545,2545,2545,2545,0
|
|
20240213,180100,24798760,2545,2545,2545,2545,0
|
|
20240213,180000,24798760,2545,2545,2545,2545,0
|
|
20240213,175900,24798760,2545,2545,2545,2545,0
|
|
20240213,175800,24798760,2545,2545,2545,2545,0
|
|
20240213,175700,24798760,2545,2545,2545,2545,0
|
|
20240213,175600,24798760,2545,2545,2545,2545,0
|
|
20240213,175500,24798760,2545,2545,2545,2545,0
|
|
20240213,175400,24798760,2545,2545,2545,2545,0
|
|
20240213,175300,24798760,2545,2545,2545,2545,0
|
|
20240213,175200,24798760,2545,2545,2545,2545,0
|
|
20240213,175100,24798760,2545,2545,2545,2545,0
|
|
20240213,175000,24798760,2545,2545,2545,2545,0
|
|
20240213,174900,24798760,2545,2545,2545,2545,0
|
|
20240213,174800,24798760,2545,2545,2545,2545,0
|
|
20240213,174700,24798760,2545,2545,2545,2545,0
|
|
20240213,174600,24798760,2545,2545,2545,2545,0
|
|
20240213,174500,24798760,2545,2545,2545,2545,1033
|
|
20240213,174400,24798760,2545,2545,2545,2545,0
|
|
20240213,174300,24798760,2545,2545,2545,2545,0
|
|
20240213,174200,24798760,2545,2545,2545,2545,0
|
|
20240213,174100,24798760,2545,2545,2545,2545,0
|
|
20240213,174000,24798760,2545,2545,2545,2545,0
|
|
20240213,173900,24798760,2545,2545,2545,2545,0
|
|
20240213,173800,24798760,2545,2545,2545,2545,0
|
|
20240213,173700,24798760,2545,2545,2545,2545,0
|
|
20240213,173600,24798760,2545,2545,2545,2545,0
|
|
20240213,173500,24798760,2545,2545,2545,2545,0
|
|
20240213,173400,24798760,2545,2545,2545,2545,0
|
|
20240213,173300,24798760,2545,2545,2545,2545,0
|
|
20240213,173200,24798760,2545,2545,2545,2545,0
|
|
20240213,173100,24798760,2545,2545,2545,2545,0
|
|
20240213,173000,24798760,2545,2545,2545,2545,0
|
|
20240213,172900,24798760,2545,2545,2545,2545,0
|
|
20240213,172800,24798760,2545,2545,2545,2545,0
|
|
20240213,172700,24798760,2545,2545,2545,2545,0
|
|
20240213,172600,24798760,2545,2545,2545,2545,0
|
|
20240213,172500,24798760,2545,2545,2545,2545,0
|
|
20240213,172400,24798760,2545,2545,2545,2545,0
|
|
20240213,172300,24798760,2545,2545,2545,2545,0
|
|
20240213,172200,24798760,2545,2545,2545,2545,0
|
|
20240213,172100,24798760,2545,2545,2545,2545,0
|
|
20240213,172000,24798760,2545,2545,2545,2545,0
|
|
20240213,171900,24798760,2545,2545,2545,2545,0
|
|
20240213,171800,24798760,2545,2545,2545,2545,0
|
|
20240213,171700,24798760,2545,2545,2545,2545,0
|
|
20240213,171600,24798760,2545,2545,2545,2545,0
|
|
20240213,171500,24798760,2545,2545,2545,2545,1033
|
|
20240213,171400,24798760,2545,2545,2545,2545,0
|
|
20240213,171300,24798760,2545,2545,2545,2545,0
|
|
20240213,171200,24798760,2545,2545,2545,2545,0
|
|
20240213,171100,24798760,2545,2545,2545,2545,0
|
|
20240213,171000,24798760,2545,2545,2545,2545,0
|
|
20240213,170900,24798760,2545,2545,2545,2545,0
|
|
20240213,170800,24798760,2545,2545,2545,2545,0
|
|
20240213,170700,24798760,2545,2545,2545,2545,0
|
|
20240213,170600,24798760,2545,2545,2545,2545,0
|
|
20240213,170500,24798760,2545,2545,2545,2545,0
|
|
20240213,170400,24798760,2545,2545,2545,2545,0
|
|
20240213,170300,24798760,2545,2545,2545,2545,0
|
|
20240213,170200,24798760,2545,2545,2545,2545,0
|
|
20240213,170100,24798760,2545,2545,2545,2545,0
|
|
20240213,170000,24798760,2545,2545,2545,2545,0
|
|
20240213,165900,24798760,2545,2545,2545,2545,0
|
|
20240213,165800,24798760,2545,2545,2545,2545,0
|
|
20240213,165700,24798760,2545,2545,2545,2545,0
|
|
20240213,165600,24798760,2545,2545,2545,2545,0
|
|
20240213,165500,24798760,2545,2545,2545,2545,0
|
|
20240213,165400,24798760,2545,2545,2545,2545,0
|
|
20240213,165300,24798760,2545,2545,2545,2545,0
|
|
20240213,165200,24798760,2545,2545,2545,2545,0
|
|
20240213,165100,24798760,2545,2545,2545,2545,0
|
|
20240213,165000,24798760,2545,2545,2545,2545,0
|
|
20240213,164900,24798760,2545,2545,2545,2545,0
|
|
20240213,164800,24798760,2545,2545,2545,2545,0
|
|
20240213,164700,24798760,2545,2545,2545,2545,0
|
|
20240213,164600,24798760,2545,2545,2545,2545,0
|
|
20240213,164500,24798760,2545,2545,2545,2545,1033
|
|
20240213,164400,24798760,2545,2545,2545,2545,0
|
|
20240213,164300,24798760,2545,2545,2545,2545,0
|
|
20240213,164200,24798760,2545,2545,2545,2545,0
|
|
20240213,164100,24798760,2545,2545,2545,2545,0
|
|
20240213,164000,24798760,2545,2545,2545,2545,0
|
|
20240213,163900,24798760,2545,2545,2545,2545,0
|
|
20240213,163800,24798760,2545,2545,2545,2545,0
|
|
20240213,163700,24798760,2545,2545,2545,2545,0
|
|
20240213,163600,24798760,2545,2545,2545,2545,0
|
|
20240213,163500,24798760,2545,2545,2545,2545,0
|
|
20240213,163400,24798760,2545,2545,2545,2545,0
|
|
20240213,163300,24798760,2545,2545,2545,2545,0
|
|
20240213,163200,24798760,2545,2545,2545,2545,0
|
|
20240213,163100,24798760,2545,2545,2545,2545,0
|
|
20240213,163000,24798760,2545,2545,2545,2545,0
|
|
20240213,162900,24798760,2545,2545,2545,2545,0
|
|
20240213,162800,24798760,2545,2545,2545,2545,0
|
|
20240213,162700,24798760,2545,2545,2545,2545,0
|
|
20240213,162600,24798760,2545,2545,2545,2545,0
|
|
20240213,162500,24798760,2545,2545,2545,2545,0
|
|
20240213,162400,24798760,2545,2545,2545,2545,0
|
|
20240213,162300,24798760,2545,2545,2545,2545,0
|
|
20240213,162200,24798760,2545,2545,2545,2545,0
|
|
20240213,162100,24798760,2545,2545,2545,2545,0
|
|
20240213,162000,24798760,2545,2545,2545,2545,0
|
|
20240213,161900,24798760,2545,2545,2545,2545,0
|
|
20240213,161800,24798760,2545,2545,2545,2545,0
|
|
20240213,161700,24798760,2545,2545,2545,2545,0
|
|
20240213,161600,24798760,2545,2545,2545,2545,0
|
|
20240213,161500,24798760,2545,2545,2545,2545,1033
|
|
20240213,161400,24798760,2545,2545,2545,2545,0
|
|
20240213,161300,24798760,2545,2545,2545,2545,0
|
|
20240213,161200,24798760,2545,2545,2545,2545,0
|
|
20240213,161100,24798760,2545,2545,2545,2545,0
|
|
20240213,161000,24798760,2545,2545,2545,2545,0
|
|
20240213,160900,24798760,2545,2545,2545,2545,0
|
|
20240213,160800,24798760,2545,2545,2545,2545,0
|
|
20240213,160700,24798760,2545,2545,2545,2545,0
|
|
20240213,160600,24798760,2545,2545,2545,2545,0
|
|
20240213,160500,24798760,2545,2545,2545,2545,0
|
|
20240213,160400,24798760,2545,2545,2545,2545,0
|
|
20240213,160300,24798760,2545,2545,2545,2545,0
|
|
20240213,160200,24798760,2545,2545,2545,2545,0
|
|
20240213,160100,24798760,2545,2545,2545,2545,0
|
|
20240213,160000,24798760,2545,2545,2545,2545,0
|
|
20240213,155900,24798760,2545,2545,2545,2545,0
|
|
20240213,155800,24798760,2545,2545,2545,2545,0
|
|
20240213,155700,24798760,2545,2545,2545,2545,0
|
|
20240213,155600,24798760,2545,2545,2545,2545,0
|
|
20240213,155500,24798760,2545,2545,2545,2545,0
|
|
20240213,155400,24798760,2545,2545,2545,2545,0
|
|
20240213,155300,24798760,2545,2545,2545,2545,0
|
|
20240213,155200,24798760,2545,2545,2545,2545,0
|
|
20240213,155100,24798760,2545,2545,2545,2545,0
|
|
20240213,155000,24798760,2545,2545,2545,2545,0
|
|
20240213,154900,24798760,2545,2545,2545,2545,0
|
|
20240213,154800,24798760,2545,2545,2545,2545,0
|
|
20240213,154700,24798760,2545,2545,2545,2545,0
|
|
20240213,154600,24798760,2545,2545,2545,2545,0
|
|
20240213,154500,24798760,2545,2545,2545,2545,1033
|
|
20240213,154400,24798760,2545,2545,2545,2545,0
|
|
20240213,154300,24798760,2545,2545,2545,2545,0
|
|
20240213,154200,24798760,2545,2545,2545,2545,0
|
|
20240213,154100,24798760,2545,2545,2545,2545,0
|
|
20240213,154000,24798760,2545,2545,2545,2545,0
|
|
20240213,153900,24798760,2545,2545,2545,2545,0
|
|
20240213,153800,24798760,2545,2545,2545,2545,0
|
|
20240213,153700,24798760,2545,2545,2545,2545,0
|
|
20240213,153600,24798760,2545,2545,2545,2545,0
|
|
20240213,153500,24798760,2545,2545,2545,2545,0
|
|
20240213,153400,24798760,2545,2545,2545,2545,0
|
|
20240213,153300,24798760,2545,2545,2545,2545,0
|
|
20240213,153200,24798760,2545,2545,2545,2545,0
|
|
20240213,153100,24798760,2545,2545,2545,2545,0
|
|
20240213,153000,24798760,2545,2545,2545,2545,1033
|
|
20240213,152900,22169775,2560,2560,2560,2560,0
|
|
20240213,152800,22169775,2560,2560,2560,2560,0
|
|
20240213,152700,22169775,2560,2560,2560,2560,0
|
|
20240213,152600,22169775,2560,2560,2560,2560,0
|
|
20240213,152500,22169775,2560,2560,2560,2560,0
|
|
20240213,152400,22169775,2560,2560,2560,2560,0
|
|
20240213,152300,22169775,2560,2560,2560,2560,0
|
|
20240213,152200,22169775,2560,2560,2560,2560,0
|
|
20240213,152100,22169775,2560,2560,2560,2560,0
|
|
20240213,152000,22169775,2560,2560,2560,2560,0
|
|
20240213,151900,22169775,2560,2560,2560,2560,0
|
|
20240213,151800,22169775,2560,2560,2560,2560,1
|
|
20240213,151700,22167215,2550,2550,2550,2550,0
|
|
20240213,151600,22167215,2550,2550,2550,2550,0
|
|
20240213,151500,22167215,2550,2555,2560,2550,13
|
|
20240213,151400,22133985,2555,2555,2560,2555,321
|
|
20240213,151300,21313735,2560,2555,2560,2555,2
|
|
20240213,151200,21308620,2560,2555,2560,2555,9
|
|
20240213,151100,21285585,2560,2560,2560,2555,15
|
|
20240213,151000,21247190,2560,2555,2560,2555,3
|
|
20240213,150900,21239515,2560,2560,2560,2560,0
|
|
20240213,150800,21239515,2560,2560,2560,2560,2
|
|
20240213,150700,21234395,2555,2555,2555,2555,20
|
|
20240213,150600,21183295,2565,2565,2565,2565,0
|
|
20240213,150500,21183295,2565,2565,2565,2565,0
|
|
20240213,150400,21183295,2565,2565,2565,2565,0
|
|
20240213,150300,21183295,2565,2565,2565,2565,0
|
|
20240213,150200,21183295,2565,2565,2565,2565,0
|
|
20240213,150100,21183295,2565,2565,2565,2565,0
|
|
20240213,150000,21183295,2565,2565,2565,2565,0
|
|
20240213,145900,21183295,2565,2565,2565,2565,0
|
|
20240213,145800,21183295,2565,2565,2565,2565,2
|
|
20240213,145700,21178165,2560,2560,2560,2560,0
|
|
20240213,145600,21178165,2560,2560,2560,2560,0
|
|
20240213,145500,21178165,2560,2560,2560,2560,0
|
|
20240213,145400,21178165,2560,2560,2560,2560,0
|
|
20240213,145300,21178165,2560,2560,2560,2560,1
|
|
20240213,145200,21175605,2560,2560,2560,2560,4
|
|
20240213,145100,21165365,2560,2560,2560,2560,8
|
|
20240213,145000,21144885,2555,2560,2565,2555,120
|
|
20240213,144900,20837690,2560,2560,2560,2560,119
|
|
20240213,144800,20533050,2565,2565,2565,2560,108
|
|
20240213,144700,20256045,2565,2565,2565,2565,0
|
|
20240213,144600,20256045,2565,2565,2565,2565,0
|
|
20240213,144500,20256045,2565,2565,2565,2565,0
|
|
20240213,144400,20256045,2565,2565,2565,2565,0
|
|
20240213,144300,20256045,2565,2565,2565,2565,0
|
|
20240213,144200,20256045,2565,2565,2565,2565,0
|
|
20240213,144100,20256045,2565,2565,2565,2565,1
|
|
20240213,144000,20253480,2560,2560,2560,2560,0
|
|
20240213,143900,20253480,2560,2560,2560,2560,7
|
|
20240213,143800,20235560,2560,2560,2560,2560,7
|
|
20240213,143700,20217640,2560,2565,2565,2560,200
|
|
20240213,143600,19704675,2565,2565,2565,2565,2
|
|
20240213,143500,19699545,2560,2560,2560,2560,0
|
|
20240213,143400,19699545,2560,2560,2560,2560,2
|
|
20240213,143300,19694425,2565,2565,2565,2565,0
|
|
20240213,143200,19694425,2565,2565,2565,2565,0
|
|
20240213,143100,19694425,2565,2565,2565,2565,0
|
|
20240213,143000,19694425,2565,2560,2565,2555,5
|
|
20240213,142900,19681630,2565,2565,2565,2565,0
|
|
20240213,142800,19681630,2565,2565,2565,2565,0
|
|
20240213,142700,19681630,2565,2555,2565,2555,3
|
|
20240213,142600,19673955,2565,2560,2565,2560,2
|
|
20240213,142500,19668830,2555,2560,2565,2555,139
|
|
20240213,142400,19312605,2560,2560,2560,2560,365
|
|
20240213,142300,18378205,2560,2560,2560,2560,0
|
|
20240213,142200,18378205,2560,2560,2560,2560,0
|
|
20240213,142100,18378205,2560,2560,2560,2560,0
|
|
20240213,142000,18378205,2560,2560,2560,2560,2
|
|
20240213,141900,18373085,2565,2565,2565,2565,10
|
|
20240213,141800,18347435,2565,2565,2565,2565,0
|
|
20240213,141700,18347435,2565,2565,2565,2565,0
|
|
20240213,141600,18347435,2565,2565,2565,2565,0
|
|
20240213,141500,18347435,2565,2565,2565,2565,3
|
|
20240213,141400,18339740,2570,2570,2570,2570,0
|
|
20240213,141300,18339740,2570,2570,2570,2570,0
|
|
20240213,141200,18339740,2570,2570,2570,2570,0
|
|
20240213,141100,18339740,2570,2570,2570,2570,0
|
|
20240213,141000,18339740,2570,2570,2570,2570,0
|
|
20240213,140900,18339740,2570,2570,2570,2570,0
|
|
20240213,140800,18339740,2570,2570,2570,2570,0
|
|
20240213,140700,18339740,2570,2570,2570,2570,0
|
|
20240213,140600,18339740,2570,2570,2570,2570,0
|
|
20240213,140500,18339740,2570,2570,2570,2570,0
|
|
20240213,140400,18339740,2570,2570,2570,2570,0
|
|
20240213,140300,18339740,2570,2570,2570,2570,0
|
|
20240213,140200,18339740,2570,2570,2570,2570,0
|
|
20240213,140100,18339740,2570,2570,2570,2570,0
|
|
20240213,140000,18339740,2570,2570,2570,2570,4
|
|
20240213,135900,18329460,2570,2565,2570,2565,9
|
|
20240213,135800,18306365,2565,2565,2565,2565,0
|
|
20240213,135700,18306365,2565,2560,2565,2560,209
|
|
20240213,135600,17771315,2570,2570,2570,2570,2
|
|
20240213,135500,17766175,2570,2570,2570,2570,0
|
|
20240213,135400,17766175,2570,2570,2570,2570,0
|
|
20240213,135300,17766175,2570,2570,2570,2570,0
|
|
20240213,135200,17766175,2570,2570,2570,2570,0
|
|
20240213,135100,17766175,2570,2570,2570,2570,0
|
|
20240213,135000,17766175,2570,2570,2570,2570,0
|
|
20240213,134900,17766175,2570,2570,2570,2570,0
|
|
20240213,134800,17766175,2570,2570,2570,2570,0
|
|
20240213,134700,17766175,2570,2570,2570,2570,0
|
|
20240213,134600,17766175,2570,2570,2570,2570,0
|
|
20240213,134500,17766175,2570,2570,2570,2570,0
|
|
20240213,134400,17766175,2570,2570,2570,2570,0
|
|
20240213,134300,17766175,2570,2570,2570,2570,0
|
|
20240213,134200,17766175,2570,2570,2570,2570,0
|
|
20240213,134100,17766175,2570,2570,2570,2570,0
|
|
20240213,134000,17766175,2570,2570,2570,2570,0
|
|
20240213,133900,17766175,2570,2570,2570,2570,0
|
|
20240213,133800,17766175,2570,2570,2570,2570,0
|
|
20240213,133700,17766175,2570,2570,2570,2570,0
|
|
20240213,133600,17766175,2570,2570,2570,2570,0
|
|
20240213,133500,17766175,2570,2570,2570,2570,0
|
|
20240213,133400,17766175,2570,2570,2570,2570,120
|
|
20240213,133300,17457775,2570,2570,2570,2570,0
|
|
20240213,133200,17457775,2570,2570,2570,2570,0
|
|
20240213,133100,17457775,2570,2570,2570,2570,0
|
|
20240213,133000,17457775,2570,2565,2570,2565,13
|
|
20240213,132900,17424425,2565,2565,2565,2565,0
|
|
20240213,132800,17424425,2565,2565,2565,2565,0
|
|
20240213,132700,17424425,2565,2565,2565,2565,0
|
|
20240213,132600,17424425,2565,2565,2565,2565,500
|
|
20240213,132500,16141925,2565,2565,2565,2565,0
|
|
20240213,132400,16141925,2565,2565,2565,2565,0
|
|
20240213,132300,16141925,2565,2565,2565,2565,0
|
|
20240213,132200,16141925,2565,2565,2565,2565,0
|
|
20240213,132100,16141925,2565,2565,2565,2565,0
|
|
20240213,132000,16141925,2565,2565,2565,2565,0
|
|
20240213,131900,16141925,2565,2565,2565,2565,0
|
|
20240213,131800,16141925,2565,2570,2570,2565,200
|
|
20240213,131700,15627950,2570,2570,2570,2570,0
|
|
20240213,131600,15627950,2570,2570,2570,2570,0
|
|
20240213,131500,15627950,2570,2570,2570,2570,0
|
|
20240213,131400,15627950,2570,2570,2570,2570,0
|
|
20240213,131300,15627950,2570,2570,2570,2570,0
|
|
20240213,131200,15627950,2570,2570,2570,2570,1
|
|
20240213,131100,15625380,2565,2565,2565,2565,0
|
|
20240213,131000,15625380,2565,2565,2565,2565,0
|
|
20240213,130900,15625380,2565,2565,2565,2565,0
|
|
20240213,130800,15625380,2565,2565,2565,2565,0
|
|
20240213,130700,15625380,2565,2565,2565,2565,0
|
|
20240213,130600,15625380,2565,2565,2565,2565,0
|
|
20240213,130500,15625380,2565,2565,2565,2565,4
|
|
20240213,130400,15615120,2570,2565,2570,2565,3
|
|
20240213,130300,15607420,2565,2565,2565,2565,47
|
|
20240213,130200,15486865,2565,2565,2565,2565,0
|
|
20240213,130100,15486865,2565,2565,2565,2565,0
|
|
20240213,130000,15486865,2565,2565,2565,2565,0
|
|
20240213,125900,15486865,2565,2565,2565,2565,0
|
|
20240213,125800,15486865,2565,2565,2565,2565,0
|
|
20240213,125700,15486865,2565,2565,2565,2565,0
|
|
20240213,125600,15486865,2565,2565,2565,2565,0
|
|
20240213,125500,15486865,2565,2565,2565,2565,0
|
|
20240213,125400,15486865,2565,2565,2565,2565,0
|
|
20240213,125300,15486865,2565,2565,2565,2565,0
|
|
20240213,125200,15486865,2565,2565,2565,2565,0
|
|
20240213,125100,15486865,2565,2565,2565,2565,0
|
|
20240213,125000,15486865,2565,2565,2565,2565,0
|
|
20240213,124900,15486865,2565,2565,2565,2565,0
|
|
20240213,124800,15486865,2565,2565,2565,2565,0
|
|
20240213,124700,15486865,2565,2565,2565,2565,0
|
|
20240213,124600,15486865,2565,2565,2565,2565,0
|
|
20240213,124500,15486865,2565,2565,2565,2565,0
|
|
20240213,124400,15486865,2565,2565,2565,2565,5
|
|
20240213,124300,15474040,2570,2570,2570,2570,0
|
|
20240213,124200,15474040,2570,2570,2570,2570,0
|
|
20240213,124100,15474040,2570,2570,2570,2570,0
|
|
20240213,124000,15474040,2570,2570,2570,2570,0
|
|
20240213,123900,15474040,2570,2570,2570,2570,0
|
|
20240213,123800,15474040,2570,2570,2570,2570,0
|
|
20240213,123700,15474040,2570,2570,2570,2570,0
|
|
20240213,123600,15474040,2570,2570,2570,2570,0
|
|
20240213,123500,15474040,2570,2570,2570,2570,0
|
|
20240213,123400,15474040,2570,2570,2570,2570,0
|
|
20240213,123300,15474040,2570,2570,2570,2570,0
|
|
20240213,123200,15474040,2570,2550,2570,2550,31
|
|
20240213,123100,15394690,2565,2565,2565,2565,0
|
|
20240213,123000,15394690,2565,2565,2565,2565,0
|
|
20240213,122900,15394690,2565,2565,2565,2565,1
|
|
20240213,122800,15392125,2550,2550,2550,2550,6
|
|
20240213,122700,15376825,2560,2560,2560,2560,0
|
|
20240213,122600,15376825,2560,2560,2560,2560,0
|
|
20240213,122500,15376825,2560,2560,2560,2560,0
|
|
20240213,122400,15376825,2560,2560,2560,2560,0
|
|
20240213,122300,15376825,2560,2560,2560,2560,280
|
|
20240213,122200,14660025,2560,2560,2560,2560,500
|
|
20240213,122100,13380025,2560,2560,2560,2560,13
|
|
20240213,122000,13346745,2545,2545,2545,2545,0
|
|
20240213,121900,13346745,2545,2545,2545,2545,0
|
|
20240213,121800,13346745,2545,2545,2545,2545,0
|
|
20240213,121700,13346745,2545,2545,2545,2545,0
|
|
20240213,121600,13346745,2545,2545,2545,2545,0
|
|
20240213,121500,13346745,2545,2545,2545,2545,117
|
|
20240213,121400,13048980,2545,2540,2545,2540,65
|
|
20240213,121300,12883830,2530,2550,2550,2530,1911
|
|
20240213,121200,8041680,2575,2555,2575,2555,11
|
|
20240213,121100,8013405,2550,2550,2550,2550,11
|
|
20240213,121000,7985355,2525,2570,2570,2525,1300
|
|
20240213,120900,4686100,2585,2585,2585,2585,1
|
|
20240213,120800,4683515,2580,2580,2580,2580,0
|
|
20240213,120700,4683515,2580,2580,2580,2580,6
|
|
20240213,120600,4668035,2580,2580,2580,2580,0
|
|
20240213,120500,4668035,2580,2580,2580,2580,0
|
|
20240213,120400,4668035,2580,2580,2580,2580,0
|
|
20240213,120300,4668035,2580,2580,2580,2580,0
|
|
20240213,120200,4668035,2580,2580,2580,2580,0
|
|
20240213,120100,4668035,2580,2580,2580,2580,0
|
|
20240213,120000,4668035,2580,2580,2580,2580,0
|
|
20240213,115900,4668035,2580,2580,2580,2580,0
|
|
20240213,115800,4668035,2580,2580,2580,2580,0
|
|
20240213,115700,4668035,2580,2580,2580,2580,1
|
|
20240213,115600,4665455,2570,2570,2570,2570,0
|
|
20240213,115500,4665455,2570,2570,2570,2570,2
|
|
20240213,115400,4660315,2585,2585,2585,2585,0
|
|
20240213,115300,4660315,2585,2585,2585,2585,1
|
|
20240213,115200,4657730,2570,2570,2570,2570,0
|
|
20240213,115100,4657730,2570,2570,2570,2570,0
|
|
20240213,115000,4657730,2570,2575,2575,2570,268
|
|
20240213,114900,3968620,2575,2575,2575,2575,0
|
|
20240213,114800,3968620,2575,2575,2575,2575,2
|
|
20240213,114700,3963470,2585,2585,2585,2585,0
|
|
20240213,114600,3963470,2585,2575,2585,2575,4
|
|
20240213,114500,3953140,2580,2580,2580,2580,251
|
|
20240213,114400,3305560,2580,2585,2585,2580,163
|
|
20240213,114300,2884230,2590,2590,2590,2590,0
|
|
20240213,114200,2884230,2590,2590,2590,2590,0
|
|
20240213,114100,2884230,2590,2590,2590,2590,0
|
|
20240213,114000,2884230,2590,2590,2590,2590,0
|
|
20240213,113900,2884230,2590,2590,2590,2590,0
|
|
20240213,113800,2884230,2590,2590,2590,2590,0
|
|
20240213,113700,2884230,2590,2590,2590,2590,0
|
|
20240213,113600,2884230,2590,2590,2590,2590,0
|
|
20240213,113500,2884230,2590,2590,2590,2590,0
|
|
20240213,113400,2884230,2590,2590,2590,2590,0
|
|
20240213,113300,2884230,2590,2590,2590,2590,0
|
|
20240213,113200,2884230,2590,2590,2590,2590,0
|
|
20240213,113100,2884230,2590,2590,2590,2590,0
|
|
20240213,113000,2884230,2590,2590,2590,2590,0
|
|
20240213,112900,2884230,2590,2590,2590,2590,0
|
|
20240213,112800,2884230,2590,2590,2590,2590,0
|
|
20240213,112700,2884230,2590,2590,2590,2590,0
|
|
20240213,112600,2884230,2590,2590,2590,2590,100
|
|
20240213,112500,2625230,2590,2590,2590,2590,0
|
|
20240213,112400,2625230,2590,2590,2590,2590,0
|
|
20240213,112300,2625230,2590,2590,2590,2590,0
|
|
20240213,112200,2625230,2590,2590,2590,2590,0
|
|
20240213,112100,2625230,2590,2590,2590,2590,0
|
|
20240213,112000,2625230,2590,2590,2590,2590,0
|
|
20240213,111900,2625230,2590,2590,2590,2590,0
|
|
20240213,111800,2625230,2590,2590,2590,2590,0
|
|
20240213,111700,2625230,2590,2590,2590,2590,0
|
|
20240213,111600,2625230,2590,2590,2590,2590,0
|
|
20240213,111500,2625230,2590,2590,2590,2590,0
|
|
20240213,111400,2625230,2590,2590,2590,2590,0
|
|
20240213,111300,2625230,2590,2590,2590,2590,0
|
|
20240213,111200,2625230,2590,2590,2590,2590,0
|
|
20240213,111100,2625230,2590,2590,2590,2590,0
|
|
20240213,111000,2625230,2590,2590,2590,2590,0
|
|
20240213,110900,2625230,2590,2590,2590,2590,0
|
|
20240213,110800,2625230,2590,2590,2590,2590,0
|
|
20240213,110700,2625230,2590,2590,2590,2590,0
|
|
20240213,110600,2625230,2590,2590,2590,2590,0
|
|
20240213,110500,2625230,2590,2590,2590,2590,0
|
|
20240213,110400,2625230,2590,2590,2590,2590,0
|
|
20240213,110300,2625230,2590,2590,2590,2590,0
|
|
20240213,110200,2625230,2590,2590,2590,2590,0
|
|
20240213,110100,2625230,2590,2590,2590,2590,0
|
|
20240213,110000,2625230,2590,2590,2590,2590,0
|
|
20240213,105900,2625230,2590,2590,2590,2590,0
|
|
20240213,105800,2625230,2590,2590,2590,2590,0
|
|
20240213,105700,2625230,2590,2590,2590,2590,0
|
|
20240213,105600,2625230,2590,2590,2590,2590,0
|
|
20240213,105500,2625230,2590,2590,2590,2590,0
|
|
20240213,105400,2625230,2590,2590,2590,2590,0
|
|
20240213,105300,2625230,2590,2590,2590,2590,0
|
|
20240213,105200,2625230,2590,2590,2590,2590,1
|
|
20240213,105100,2622640,2585,2585,2585,2585,1
|
|
20240213,105000,2620055,2590,2590,2590,2590,0
|
|
20240213,104900,2620055,2590,2590,2590,2590,0
|
|
20240213,104800,2620055,2590,2590,2590,2590,24
|
|
20240213,104700,2557895,2585,2585,2585,2585,0
|
|
20240213,104600,2557895,2585,2585,2585,2585,6
|
|
20240213,104500,2542385,2585,2585,2585,2585,0
|
|
20240213,104400,2542385,2585,2585,2585,2585,0
|
|
20240213,104300,2542385,2585,2585,2585,2585,0
|
|
20240213,104200,2542385,2585,2585,2585,2585,44
|
|
20240213,104100,2428645,2585,2585,2585,2585,0
|
|
20240213,104000,2428645,2585,2585,2585,2585,0
|
|
20240213,103900,2428645,2585,2585,2585,2585,0
|
|
20240213,103800,2428645,2585,2585,2585,2585,0
|
|
20240213,103700,2428645,2585,2585,2585,2585,0
|
|
20240213,103600,2428645,2585,2585,2585,2585,0
|
|
20240213,103500,2428645,2585,2585,2585,2585,0
|
|
20240213,103400,2428645,2585,2585,2585,2585,0
|
|
20240213,103300,2428645,2585,2585,2585,2585,6
|
|
20240213,103200,2413135,2590,2590,2590,2590,0
|
|
20240213,103100,2413135,2590,2590,2590,2590,0
|
|
20240213,103000,2413135,2590,2590,2590,2590,0
|
|
20240213,102900,2413135,2590,2590,2590,2590,190
|
|
20240213,102800,1921035,2590,2590,2590,2590,0
|
|
20240213,102700,1921035,2590,2590,2590,2590,0
|
|
20240213,102600,1921035,2590,2590,2590,2590,0
|
|
20240213,102500,1921035,2590,2590,2590,2590,0
|
|
20240213,102400,1921035,2590,2590,2590,2590,0
|
|
20240213,102300,1921035,2590,2590,2590,2590,0
|
|
20240213,102200,1921035,2590,2590,2590,2590,0
|
|
20240213,102100,1921035,2590,2590,2590,2590,0
|
|
20240213,102000,1921035,2590,2590,2590,2590,0
|
|
20240213,101900,1921035,2590,2590,2590,2590,0
|
|
20240213,101800,1921035,2590,2590,2590,2590,0
|
|
20240213,101700,1921035,2590,2590,2590,2590,0
|
|
20240213,101600,1921035,2590,2590,2590,2590,0
|
|
20240213,101500,1921035,2590,2590,2590,2590,0
|
|
20240213,101400,1921035,2590,2590,2590,2590,0
|
|
20240213,101300,1921035,2590,2590,2590,2590,0
|
|
20240213,101200,1921035,2590,2590,2590,2590,0
|
|
20240213,101100,1921035,2590,2590,2590,2590,0
|
|
20240213,101000,1921035,2590,2590,2590,2590,0
|
|
20240213,100900,1921035,2590,2590,2590,2590,0
|
|
20240213,100800,1921035,2590,2590,2590,2590,0
|
|
20240213,100700,1921035,2590,2590,2590,2590,0
|
|
20240213,100600,1921035,2590,2590,2590,2590,0
|
|
20240213,100500,1921035,2590,2590,2590,2590,0
|
|
20240213,100400,1921035,2590,2590,2590,2590,0
|
|
20240213,100300,1921035,2590,2590,2590,2590,0
|
|
20240213,100200,1921035,2590,2590,2590,2590,0
|
|
20240213,100100,1921035,2590,2590,2590,2590,0
|
|
20240213,100000,1921035,2590,2590,2590,2590,0
|
|
20240213,095900,1921035,2590,2590,2590,2590,0
|
|
20240213,095800,1921035,2590,2590,2590,2590,0
|
|
20240213,095700,1921035,2590,2590,2590,2590,0
|
|
20240213,095600,1921035,2590,2590,2590,2590,0
|
|
20240213,095500,1921035,2590,2590,2590,2590,0
|
|
20240213,095400,1921035,2590,2590,2590,2590,0
|
|
20240213,095300,1921035,2590,2590,2590,2590,0
|
|
20240213,095200,1921035,2590,2590,2590,2590,0
|
|
20240213,095100,1921035,2590,2590,2590,2590,10
|
|
20240213,095000,1895135,2590,2590,2590,2590,7
|
|
20240213,094900,1877005,2590,2590,2590,2590,1
|
|
20240213,094800,1874415,2590,2590,2590,2590,12
|
|
20240213,094700,1843335,2595,2595,2595,2595,0
|
|
20240213,094600,1843335,2595,2595,2595,2595,0
|
|
20240213,094500,1843335,2595,2595,2595,2595,0
|
|
20240213,094400,1843335,2595,2595,2595,2595,0
|
|
20240213,094300,1843335,2595,2595,2595,2595,0
|
|
20240213,094200,1843335,2595,2595,2595,2595,0
|
|
20240213,094100,1843335,2595,2595,2595,2595,0
|
|
20240213,094000,1843335,2595,2595,2595,2595,0
|
|
20240213,093900,1843335,2595,2595,2595,2595,0
|
|
20240213,093800,1843335,2595,2595,2595,2595,0
|
|
20240213,093700,1843335,2595,2595,2595,2595,1
|
|
20240213,093600,1840740,2595,2595,2595,2595,0
|
|
20240213,093500,1840740,2595,2595,2595,2595,0
|
|
20240213,093400,1840740,2595,2595,2595,2595,0
|
|
20240213,093300,1840740,2595,2595,2595,2595,0
|
|
20240213,093200,1840740,2595,2595,2595,2595,0
|
|
20240213,093100,1840740,2595,2595,2595,2595,0
|
|
20240213,093000,1840740,2595,2595,2595,2595,0
|
|
20240213,092900,1840740,2595,2595,2595,2595,0
|
|
20240213,092800,1840740,2595,2595,2595,2595,0
|
|
20240213,092700,1840740,2595,2595,2595,2595,0
|
|
20240213,092600,1840740,2595,2595,2595,2595,0
|
|
20240213,092500,1840740,2595,2595,2595,2595,0
|
|
20240213,092400,1840740,2595,2595,2595,2595,0
|
|
20240213,092300,1840740,2595,2595,2595,2595,0
|
|
20240213,092200,1840740,2595,2595,2595,2595,4
|
|
20240213,092100,1830360,2595,2595,2595,2595,0
|
|
20240213,092000,1830360,2595,2595,2595,2595,0
|
|
20240213,091900,1830360,2595,2595,2595,2595,0
|
|
20240213,091800,1830360,2595,2595,2595,2595,1
|
|
20240213,091700,1827765,2595,2595,2595,2595,0
|
|
20240213,091600,1827765,2595,2590,2595,2590,20
|
|
20240213,091500,1775890,2595,2595,2595,2595,0
|
|
20240213,091400,1775890,2595,2595,2595,2595,0
|
|
20240213,091300,1775890,2595,2580,2595,2580,23
|
|
20240213,091200,1716425,2585,2585,2585,2585,117
|
|
20240213,091100,1413980,2585,2585,2585,2585,4
|
|
20240213,091000,1403640,2585,2585,2585,2585,2
|
|
20240213,090900,1398470,2585,2585,2585,2585,0
|
|
20240213,090800,1398470,2585,2585,2585,2585,248
|
|
20240213,090700,757390,2585,2585,2585,2585,0
|
|
20240213,090600,757390,2585,2585,2585,2585,100
|
|
20240213,090500,498890,2585,2585,2585,2585,6
|
|
20240213,090400,483380,2585,2585,2585,2585,0
|
|
20240213,090300,483380,2585,2585,2585,2585,1
|
|
20240213,090200,480795,2580,2585,2585,2580,2
|
|
20240213,090100,475630,2580,2580,2580,2580,2
|
|
20240213,090000,470470,2585,2585,2585,2585,182
|