654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,195100,47561190,2505,2505,2505,2505,1588
|
|
20240227,195000,47561190,2505,2505,2505,2505,0
|
|
20240227,194900,47561190,2505,2505,2505,2505,0
|
|
20240227,194800,47561190,2505,2505,2505,2505,0
|
|
20240227,194700,47561190,2505,2505,2505,2505,0
|
|
20240227,194600,47561190,2505,2505,2505,2505,0
|
|
20240227,194500,47561190,2505,2505,2505,2505,0
|
|
20240227,194400,47561190,2505,2505,2505,2505,0
|
|
20240227,194300,47561190,2505,2505,2505,2505,0
|
|
20240227,194200,47561190,2505,2505,2505,2505,0
|
|
20240227,194100,47561190,2505,2505,2505,2505,0
|
|
20240227,194000,47561190,2505,2505,2505,2505,0
|
|
20240227,193900,47561190,2505,2505,2505,2505,0
|
|
20240227,193800,47561190,2505,2505,2505,2505,0
|
|
20240227,193700,47561190,2505,2505,2505,2505,0
|
|
20240227,193600,47561190,2505,2505,2505,2505,0
|
|
20240227,193500,47561190,2505,2505,2505,2505,0
|
|
20240227,193400,47561190,2505,2505,2505,2505,0
|
|
20240227,193300,47561190,2505,2505,2505,2505,0
|
|
20240227,193200,47561190,2505,2505,2505,2505,0
|
|
20240227,193100,47561190,2505,2505,2505,2505,0
|
|
20240227,193000,47561190,2505,2505,2505,2505,0
|
|
20240227,192900,47561190,2505,2505,2505,2505,0
|
|
20240227,192800,47561190,2505,2505,2505,2505,0
|
|
20240227,192700,47561190,2505,2505,2505,2505,0
|
|
20240227,192600,47561190,2505,2505,2505,2505,0
|
|
20240227,192500,47561190,2505,2505,2505,2505,0
|
|
20240227,192400,47561190,2505,2505,2505,2505,0
|
|
20240227,192300,47561190,2505,2505,2505,2505,0
|
|
20240227,192200,47561190,2505,2505,2505,2505,0
|
|
20240227,192100,47561190,2505,2505,2505,2505,1588
|
|
20240227,192000,47561190,2505,2505,2505,2505,0
|
|
20240227,191900,47561190,2505,2505,2505,2505,0
|
|
20240227,191800,47561190,2505,2505,2505,2505,0
|
|
20240227,191700,47561190,2505,2505,2505,2505,0
|
|
20240227,191600,47561190,2505,2505,2505,2505,0
|
|
20240227,191500,47561190,2505,2505,2505,2505,0
|
|
20240227,191400,47561190,2505,2505,2505,2505,0
|
|
20240227,191300,47561190,2505,2505,2505,2505,0
|
|
20240227,191200,47561190,2505,2505,2505,2505,0
|
|
20240227,191100,47561190,2505,2505,2505,2505,0
|
|
20240227,191000,47561190,2505,2505,2505,2505,0
|
|
20240227,190900,47561190,2505,2505,2505,2505,0
|
|
20240227,190800,47561190,2505,2505,2505,2505,0
|
|
20240227,190700,47561190,2505,2505,2505,2505,0
|
|
20240227,190600,47561190,2505,2505,2505,2505,0
|
|
20240227,190500,47561190,2505,2505,2505,2505,0
|
|
20240227,190400,47561190,2505,2505,2505,2505,0
|
|
20240227,190300,47561190,2505,2505,2505,2505,0
|
|
20240227,190200,47561190,2505,2505,2505,2505,0
|
|
20240227,190100,47561190,2505,2505,2505,2505,0
|
|
20240227,190000,47561190,2505,2505,2505,2505,0
|
|
20240227,185900,47561190,2505,2505,2505,2505,0
|
|
20240227,185800,47561190,2505,2505,2505,2505,0
|
|
20240227,185700,47561190,2505,2505,2505,2505,0
|
|
20240227,185600,47561190,2505,2505,2505,2505,0
|
|
20240227,185500,47561190,2505,2505,2505,2505,0
|
|
20240227,185400,47561190,2505,2505,2505,2505,0
|
|
20240227,185300,47561190,2505,2505,2505,2505,0
|
|
20240227,185200,47561190,2505,2505,2505,2505,0
|
|
20240227,185100,47561190,2505,2505,2505,2505,1588
|
|
20240227,185000,47561190,2505,2505,2505,2505,0
|
|
20240227,184900,47561190,2505,2505,2505,2505,0
|
|
20240227,184800,47561190,2505,2505,2505,2505,0
|
|
20240227,184700,47561190,2505,2505,2505,2505,0
|
|
20240227,184600,47561190,2505,2505,2505,2505,0
|
|
20240227,184500,47561190,2505,2505,2505,2505,0
|
|
20240227,184400,47561190,2505,2505,2505,2505,0
|
|
20240227,184300,47561190,2505,2505,2505,2505,0
|
|
20240227,184200,47561190,2505,2505,2505,2505,0
|
|
20240227,184100,47561190,2505,2505,2505,2505,0
|
|
20240227,184000,47561190,2505,2505,2505,2505,0
|
|
20240227,183900,47561190,2505,2505,2505,2505,0
|
|
20240227,183800,47561190,2505,2505,2505,2505,0
|
|
20240227,183700,47561190,2505,2505,2505,2505,0
|
|
20240227,183600,47561190,2505,2505,2505,2505,0
|
|
20240227,183500,47561190,2505,2505,2505,2505,0
|
|
20240227,183400,47561190,2505,2505,2505,2505,0
|
|
20240227,183300,47561190,2505,2505,2505,2505,0
|
|
20240227,183200,47561190,2505,2505,2505,2505,0
|
|
20240227,183100,47561190,2505,2505,2505,2505,0
|
|
20240227,183000,47561190,2505,2505,2505,2505,0
|
|
20240227,182900,47561190,2505,2505,2505,2505,0
|
|
20240227,182800,47561190,2505,2505,2505,2505,0
|
|
20240227,182700,47561190,2505,2505,2505,2505,0
|
|
20240227,182600,47561190,2505,2505,2505,2505,0
|
|
20240227,182500,47561190,2505,2505,2505,2505,0
|
|
20240227,182400,47561190,2505,2505,2505,2505,0
|
|
20240227,182300,47561190,2505,2505,2505,2505,0
|
|
20240227,182200,47561190,2505,2505,2505,2505,0
|
|
20240227,182100,47561190,2505,2505,2505,2505,1588
|
|
20240227,182000,47561190,2505,2505,2505,2505,0
|
|
20240227,181900,47561190,2505,2505,2505,2505,0
|
|
20240227,181800,47561190,2505,2505,2505,2505,0
|
|
20240227,181700,47561190,2505,2505,2505,2505,0
|
|
20240227,181600,47561190,2505,2505,2505,2505,0
|
|
20240227,181500,47561190,2505,2505,2505,2505,0
|
|
20240227,181400,47561190,2505,2505,2505,2505,0
|
|
20240227,181300,47561190,2505,2505,2505,2505,0
|
|
20240227,181200,47561190,2505,2505,2505,2505,0
|
|
20240227,181100,47561190,2505,2505,2505,2505,0
|
|
20240227,181000,47561190,2505,2505,2505,2505,0
|
|
20240227,180900,47561190,2505,2505,2505,2505,0
|
|
20240227,180800,47561190,2505,2505,2505,2505,0
|
|
20240227,180700,47561190,2505,2505,2505,2505,0
|
|
20240227,180600,47561190,2505,2505,2505,2505,0
|
|
20240227,180500,47561190,2505,2505,2505,2505,0
|
|
20240227,180400,47561190,2505,2505,2505,2505,0
|
|
20240227,180300,47561190,2505,2505,2505,2505,0
|
|
20240227,180200,47561190,2505,2505,2505,2505,0
|
|
20240227,180100,47561190,2505,2505,2505,2505,0
|
|
20240227,180000,47561190,2505,2505,2505,2505,0
|
|
20240227,175900,47561190,2505,2505,2505,2505,0
|
|
20240227,175800,47561190,2505,2505,2505,2505,0
|
|
20240227,175700,47561190,2505,2505,2505,2505,0
|
|
20240227,175600,47561190,2505,2505,2505,2505,0
|
|
20240227,175500,47561190,2505,2505,2505,2505,0
|
|
20240227,175400,47561190,2505,2505,2505,2505,0
|
|
20240227,175300,47561190,2505,2505,2505,2505,0
|
|
20240227,175200,47561190,2505,2505,2505,2505,0
|
|
20240227,175100,47561190,2505,2505,2505,2505,1588
|
|
20240227,175000,47561190,2505,2505,2505,2505,0
|
|
20240227,174900,47561190,2505,2505,2505,2505,0
|
|
20240227,174800,47561190,2505,2505,2505,2505,0
|
|
20240227,174700,47561190,2505,2505,2505,2505,0
|
|
20240227,174600,47561190,2505,2505,2505,2505,0
|
|
20240227,174500,47561190,2505,2505,2505,2505,0
|
|
20240227,174400,47561190,2505,2505,2505,2505,0
|
|
20240227,174300,47561190,2505,2505,2505,2505,0
|
|
20240227,174200,47561190,2505,2505,2505,2505,0
|
|
20240227,174100,47561190,2505,2505,2505,2505,0
|
|
20240227,174000,47561190,2505,2505,2505,2505,0
|
|
20240227,173900,47561190,2505,2505,2505,2505,0
|
|
20240227,173800,47561190,2505,2505,2505,2505,0
|
|
20240227,173700,47561190,2505,2505,2505,2505,0
|
|
20240227,173600,47561190,2505,2505,2505,2505,0
|
|
20240227,173500,47561190,2505,2505,2505,2505,0
|
|
20240227,173400,47561190,2505,2505,2505,2505,0
|
|
20240227,173300,47561190,2505,2505,2505,2505,0
|
|
20240227,173200,47561190,2505,2505,2505,2505,0
|
|
20240227,173100,47561190,2505,2505,2505,2505,0
|
|
20240227,173000,47561190,2505,2505,2505,2505,0
|
|
20240227,172900,47561190,2505,2505,2505,2505,0
|
|
20240227,172800,47561190,2505,2505,2505,2505,0
|
|
20240227,172700,47561190,2505,2505,2505,2505,0
|
|
20240227,172600,47561190,2505,2505,2505,2505,0
|
|
20240227,172500,47561190,2505,2505,2505,2505,0
|
|
20240227,172400,47561190,2505,2505,2505,2505,0
|
|
20240227,172300,47561190,2505,2505,2505,2505,0
|
|
20240227,172200,47561190,2505,2505,2505,2505,0
|
|
20240227,172100,47561190,2505,2505,2505,2505,1588
|
|
20240227,172000,47561190,2505,2505,2505,2505,0
|
|
20240227,171900,47561190,2505,2505,2505,2505,0
|
|
20240227,171800,47561190,2505,2505,2505,2505,0
|
|
20240227,171700,47561190,2505,2505,2505,2505,0
|
|
20240227,171600,47561190,2505,2505,2505,2505,0
|
|
20240227,171500,47561190,2505,2505,2505,2505,0
|
|
20240227,171400,47561190,2505,2505,2505,2505,0
|
|
20240227,171300,47561190,2505,2505,2505,2505,0
|
|
20240227,171200,47561190,2505,2505,2505,2505,0
|
|
20240227,171100,47561190,2505,2505,2505,2505,0
|
|
20240227,171000,47561190,2505,2505,2505,2505,0
|
|
20240227,170900,47561190,2505,2505,2505,2505,0
|
|
20240227,170800,47561190,2505,2505,2505,2505,0
|
|
20240227,170700,47561190,2505,2505,2505,2505,0
|
|
20240227,170600,47561190,2505,2505,2505,2505,0
|
|
20240227,170500,47561190,2505,2505,2505,2505,0
|
|
20240227,170400,47561190,2505,2505,2505,2505,0
|
|
20240227,170300,47561190,2505,2505,2505,2505,0
|
|
20240227,170200,47561190,2505,2505,2505,2505,0
|
|
20240227,170100,47561190,2505,2505,2505,2505,0
|
|
20240227,170000,47561190,2505,2505,2505,2505,0
|
|
20240227,165900,47561190,2505,2505,2505,2505,0
|
|
20240227,165800,47561190,2505,2505,2505,2505,0
|
|
20240227,165700,47561190,2505,2505,2505,2505,0
|
|
20240227,165600,47561190,2505,2505,2505,2505,0
|
|
20240227,165500,47561190,2505,2505,2505,2505,0
|
|
20240227,165400,47561190,2505,2505,2505,2505,0
|
|
20240227,165300,47561190,2505,2505,2505,2505,0
|
|
20240227,165200,47561190,2505,2505,2505,2505,0
|
|
20240227,165100,47561190,2505,2505,2505,2505,1588
|
|
20240227,165000,47561190,2505,2505,2505,2505,0
|
|
20240227,164900,47561190,2505,2505,2505,2505,0
|
|
20240227,164800,47561190,2505,2505,2505,2505,0
|
|
20240227,164700,47561190,2505,2505,2505,2505,0
|
|
20240227,164600,47561190,2505,2505,2505,2505,0
|
|
20240227,164500,47561190,2505,2505,2505,2505,0
|
|
20240227,164400,47561190,2505,2505,2505,2505,0
|
|
20240227,164300,47561190,2505,2505,2505,2505,0
|
|
20240227,164200,47561190,2505,2505,2505,2505,0
|
|
20240227,164100,47561190,2505,2505,2505,2505,0
|
|
20240227,164000,47561190,2505,2505,2505,2505,0
|
|
20240227,163900,47561190,2505,2505,2505,2505,0
|
|
20240227,163800,47561190,2505,2505,2505,2505,0
|
|
20240227,163700,47561190,2505,2505,2505,2505,0
|
|
20240227,163600,47561190,2505,2505,2505,2505,0
|
|
20240227,163500,47561190,2505,2505,2505,2505,0
|
|
20240227,163400,47561190,2505,2505,2505,2505,0
|
|
20240227,163300,47561190,2505,2505,2505,2505,0
|
|
20240227,163200,47561190,2505,2505,2505,2505,0
|
|
20240227,163100,47561190,2505,2505,2505,2505,0
|
|
20240227,163000,47561190,2505,2505,2505,2505,0
|
|
20240227,162900,47561190,2505,2505,2505,2505,0
|
|
20240227,162800,47561190,2505,2505,2505,2505,0
|
|
20240227,162700,47561190,2505,2505,2505,2505,0
|
|
20240227,162600,47561190,2505,2505,2505,2505,0
|
|
20240227,162500,47561190,2505,2505,2505,2505,0
|
|
20240227,162400,47561190,2505,2505,2505,2505,0
|
|
20240227,162300,47561190,2505,2505,2505,2505,0
|
|
20240227,162200,47561190,2505,2505,2505,2505,0
|
|
20240227,162100,47561190,2505,2505,2505,2505,1588
|
|
20240227,162000,47561190,2505,2505,2505,2505,0
|
|
20240227,161900,47561190,2505,2505,2505,2505,0
|
|
20240227,161800,47561190,2505,2505,2505,2505,0
|
|
20240227,161700,47561190,2505,2505,2505,2505,0
|
|
20240227,161600,47561190,2505,2505,2505,2505,0
|
|
20240227,161500,47561190,2505,2505,2505,2505,0
|
|
20240227,161400,47561190,2505,2505,2505,2505,0
|
|
20240227,161300,47561190,2505,2505,2505,2505,0
|
|
20240227,161200,47561190,2505,2505,2505,2505,0
|
|
20240227,161100,47561190,2505,2505,2505,2505,0
|
|
20240227,161000,47561190,2505,2505,2505,2505,0
|
|
20240227,160900,47561190,2505,2505,2505,2505,0
|
|
20240227,160800,47561190,2505,2505,2505,2505,0
|
|
20240227,160700,47561190,2505,2505,2505,2505,0
|
|
20240227,160600,47561190,2505,2505,2505,2505,0
|
|
20240227,160500,47561190,2505,2505,2505,2505,0
|
|
20240227,160400,47561190,2505,2505,2505,2505,0
|
|
20240227,160300,47561190,2505,2505,2505,2505,0
|
|
20240227,160200,47561190,2505,2505,2505,2505,0
|
|
20240227,160100,47561190,2505,2505,2505,2505,0
|
|
20240227,160000,47561190,2505,2505,2505,2505,0
|
|
20240227,155900,47561190,2505,2505,2505,2505,0
|
|
20240227,155800,47561190,2505,2505,2505,2505,0
|
|
20240227,155700,47561190,2505,2505,2505,2505,0
|
|
20240227,155600,47561190,2505,2505,2505,2505,0
|
|
20240227,155500,47561190,2505,2505,2505,2505,0
|
|
20240227,155400,47561190,2505,2505,2505,2505,0
|
|
20240227,155300,47561190,2505,2505,2505,2505,0
|
|
20240227,155200,47561190,2505,2505,2505,2505,0
|
|
20240227,155100,47561190,2505,2505,2505,2505,1588
|
|
20240227,155000,47561190,2505,2505,2505,2505,0
|
|
20240227,154900,47561190,2505,2505,2505,2505,0
|
|
20240227,154800,47561190,2505,2505,2505,2505,0
|
|
20240227,154700,47561190,2505,2505,2505,2505,0
|
|
20240227,154600,47561190,2505,2505,2505,2505,0
|
|
20240227,154500,47561190,2505,2505,2505,2505,0
|
|
20240227,154400,47561190,2505,2505,2505,2505,0
|
|
20240227,154300,47561190,2505,2505,2505,2505,0
|
|
20240227,154200,47561190,2505,2505,2505,2505,0
|
|
20240227,154100,47561190,2505,2505,2505,2505,0
|
|
20240227,154000,47561190,2505,2505,2505,2505,0
|
|
20240227,153900,47561190,2505,2505,2505,2505,0
|
|
20240227,153800,47561190,2505,2505,2505,2505,0
|
|
20240227,153700,47561190,2505,2505,2505,2505,0
|
|
20240227,153600,47561190,2505,2505,2505,2505,0
|
|
20240227,153500,47561190,2505,2505,2505,2505,0
|
|
20240227,153400,47561190,2505,2505,2505,2505,0
|
|
20240227,153300,47561190,2505,2505,2505,2505,0
|
|
20240227,153200,47561190,2505,2505,2505,2505,0
|
|
20240227,153100,47561190,2505,2505,2505,2505,0
|
|
20240227,153000,47561190,2505,2505,2505,2505,1588
|
|
20240227,152900,43583250,2530,2530,2530,2530,0
|
|
20240227,152800,43583250,2530,2530,2530,2530,0
|
|
20240227,152700,43583250,2530,2530,2530,2530,0
|
|
20240227,152600,43583250,2530,2530,2530,2530,0
|
|
20240227,152500,43583250,2530,2530,2530,2530,0
|
|
20240227,152400,43583250,2530,2530,2530,2530,0
|
|
20240227,152300,43583250,2530,2530,2530,2530,0
|
|
20240227,152200,43583250,2530,2530,2530,2530,0
|
|
20240227,152100,43583250,2530,2530,2530,2530,0
|
|
20240227,152000,43583250,2530,2530,2530,2530,0
|
|
20240227,151900,43583250,2530,2520,2530,2520,15
|
|
20240227,151800,43545430,2525,2525,2525,2525,0
|
|
20240227,151700,43545430,2525,2525,2525,2525,0
|
|
20240227,151600,43545430,2525,2525,2525,2525,188
|
|
20240227,151500,43070730,2525,2525,2525,2525,3
|
|
20240227,151400,43063155,2530,2530,2530,2530,3
|
|
20240227,151300,43055565,2530,2530,2530,2530,1
|
|
20240227,151200,43053035,2530,2530,2530,2530,4
|
|
20240227,151100,43042915,2530,2530,2530,2530,0
|
|
20240227,151000,43042915,2530,2530,2530,2530,0
|
|
20240227,150900,43042915,2530,2530,2530,2530,0
|
|
20240227,150800,43042915,2530,2530,2530,2530,0
|
|
20240227,150700,43042915,2530,2530,2530,2530,1
|
|
20240227,150600,43040385,2525,2525,2525,2525,0
|
|
20240227,150500,43040385,2525,2525,2525,2525,0
|
|
20240227,150400,43040385,2525,2525,2525,2525,0
|
|
20240227,150300,43040385,2525,2525,2525,2525,0
|
|
20240227,150200,43040385,2525,2525,2525,2525,0
|
|
20240227,150100,43040385,2525,2525,2525,2525,0
|
|
20240227,150000,43040385,2525,2525,2525,2525,0
|
|
20240227,145900,43040385,2525,2525,2525,2525,10
|
|
20240227,145800,43015135,2530,2530,2530,2530,400
|
|
20240227,145700,42003135,2530,2530,2530,2530,0
|
|
20240227,145600,42003135,2530,2530,2530,2530,0
|
|
20240227,145500,42003135,2530,2530,2530,2530,0
|
|
20240227,145400,42003135,2530,2530,2530,2530,0
|
|
20240227,145300,42003135,2530,2530,2530,2530,0
|
|
20240227,145200,42003135,2530,2530,2530,2530,0
|
|
20240227,145100,42003135,2530,2530,2530,2530,0
|
|
20240227,145000,42003135,2530,2530,2530,2530,0
|
|
20240227,144900,42003135,2530,2530,2530,2530,0
|
|
20240227,144800,42003135,2530,2530,2530,2530,0
|
|
20240227,144700,42003135,2530,2530,2530,2530,0
|
|
20240227,144600,42003135,2530,2530,2530,2530,0
|
|
20240227,144500,42003135,2530,2530,2530,2530,0
|
|
20240227,144400,42003135,2530,2530,2530,2530,0
|
|
20240227,144300,42003135,2530,2530,2530,2530,0
|
|
20240227,144200,42003135,2530,2530,2530,2530,0
|
|
20240227,144100,42003135,2530,2530,2530,2530,0
|
|
20240227,144000,42003135,2530,2530,2530,2530,0
|
|
20240227,143900,42003135,2530,2530,2530,2530,0
|
|
20240227,143800,42003135,2530,2530,2530,2530,0
|
|
20240227,143700,42003135,2530,2530,2530,2530,0
|
|
20240227,143600,42003135,2530,2530,2530,2530,0
|
|
20240227,143500,42003135,2530,2530,2530,2530,0
|
|
20240227,143400,42003135,2530,2530,2530,2530,0
|
|
20240227,143300,42003135,2530,2530,2530,2530,0
|
|
20240227,143200,42003135,2530,2530,2530,2530,1
|
|
20240227,143100,42000605,2530,2530,2530,2530,0
|
|
20240227,143000,42000605,2530,2530,2530,2530,0
|
|
20240227,142900,42000605,2530,2530,2530,2530,3
|
|
20240227,142800,41993015,2515,2515,2515,2515,0
|
|
20240227,142700,41993015,2515,2515,2515,2515,0
|
|
20240227,142600,41993015,2515,2515,2515,2515,0
|
|
20240227,142500,41993015,2515,2515,2515,2515,0
|
|
20240227,142400,41993015,2515,2515,2515,2515,0
|
|
20240227,142300,41993015,2515,2515,2515,2515,0
|
|
20240227,142200,41993015,2515,2515,2515,2515,0
|
|
20240227,142100,41993015,2515,2515,2515,2515,0
|
|
20240227,142000,41993015,2515,2515,2515,2515,0
|
|
20240227,141900,41993015,2515,2515,2515,2515,2
|
|
20240227,141800,41987985,2515,2515,2515,2515,0
|
|
20240227,141700,41987985,2515,2515,2515,2515,0
|
|
20240227,141600,41987985,2515,2515,2515,2515,0
|
|
20240227,141500,41987985,2515,2515,2515,2515,0
|
|
20240227,141400,41987985,2515,2515,2515,2515,0
|
|
20240227,141300,41987985,2515,2515,2515,2515,0
|
|
20240227,141200,41987985,2515,2515,2515,2515,0
|
|
20240227,141100,41987985,2515,2515,2515,2515,0
|
|
20240227,141000,41987985,2515,2515,2515,2515,0
|
|
20240227,140900,41987985,2515,2515,2515,2515,0
|
|
20240227,140800,41987985,2515,2515,2515,2515,1
|
|
20240227,140700,41985470,2530,2530,2530,2530,0
|
|
20240227,140600,41985470,2530,2530,2530,2530,0
|
|
20240227,140500,41985470,2530,2530,2530,2530,0
|
|
20240227,140400,41985470,2530,2530,2530,2530,10
|
|
20240227,140300,41960170,2530,2530,2530,2530,0
|
|
20240227,140200,41960170,2530,2530,2530,2530,0
|
|
20240227,140100,41960170,2530,2530,2530,2530,0
|
|
20240227,140000,41960170,2530,2530,2530,2530,0
|
|
20240227,135900,41960170,2530,2530,2530,2530,0
|
|
20240227,135800,41960170,2530,2530,2530,2530,2
|
|
20240227,135700,41955110,2515,2515,2515,2515,0
|
|
20240227,135600,41955110,2515,2520,2520,2515,699
|
|
20240227,135500,40195615,2530,2530,2530,2530,0
|
|
20240227,135400,40195615,2530,2530,2530,2530,0
|
|
20240227,135300,40195615,2530,2530,2530,2530,0
|
|
20240227,135200,40195615,2530,2530,2530,2530,5
|
|
20240227,135100,40182965,2530,2530,2530,2530,0
|
|
20240227,135000,40182965,2530,2530,2530,2530,0
|
|
20240227,134900,40182965,2530,2530,2530,2530,0
|
|
20240227,134800,40182965,2530,2530,2530,2530,0
|
|
20240227,134700,40182965,2530,2530,2530,2530,0
|
|
20240227,134600,40182965,2530,2530,2530,2530,0
|
|
20240227,134500,40182965,2530,2530,2530,2530,0
|
|
20240227,134400,40182965,2530,2530,2530,2530,0
|
|
20240227,134300,40182965,2530,2530,2530,2530,0
|
|
20240227,134200,40182965,2530,2530,2530,2530,0
|
|
20240227,134100,40182965,2530,2530,2530,2530,0
|
|
20240227,134000,40182965,2530,2530,2530,2530,0
|
|
20240227,133900,40182965,2530,2530,2530,2530,0
|
|
20240227,133800,40182965,2530,2530,2530,2530,0
|
|
20240227,133700,40182965,2530,2530,2530,2530,0
|
|
20240227,133600,40182965,2530,2530,2530,2530,0
|
|
20240227,133500,40182965,2530,2530,2530,2530,0
|
|
20240227,133400,40182965,2530,2530,2530,2530,0
|
|
20240227,133300,40182965,2530,2530,2530,2530,0
|
|
20240227,133200,40182965,2530,2530,2530,2530,0
|
|
20240227,133100,40182965,2530,2530,2530,2530,0
|
|
20240227,133000,40182965,2530,2530,2530,2530,0
|
|
20240227,132900,40182965,2530,2530,2530,2530,0
|
|
20240227,132800,40182965,2530,2530,2530,2530,0
|
|
20240227,132700,40182965,2530,2520,2530,2520,42
|
|
20240227,132600,40077115,2520,2520,2520,2520,0
|
|
20240227,132500,40077115,2520,2520,2520,2520,0
|
|
20240227,132400,40077115,2520,2520,2520,2520,43
|
|
20240227,132300,39968755,2520,2520,2520,2520,0
|
|
20240227,132200,39968755,2520,2520,2520,2520,46
|
|
20240227,132100,39852835,2520,2520,2520,2520,0
|
|
20240227,132000,39852835,2520,2520,2520,2520,0
|
|
20240227,131900,39852835,2520,2520,2520,2520,0
|
|
20240227,131800,39852835,2520,2520,2520,2520,0
|
|
20240227,131700,39852835,2520,2520,2520,2520,0
|
|
20240227,131600,39852835,2520,2520,2520,2520,0
|
|
20240227,131500,39852835,2520,2520,2520,2520,0
|
|
20240227,131400,39852835,2520,2520,2520,2520,0
|
|
20240227,131300,39852835,2520,2520,2520,2520,0
|
|
20240227,131200,39852835,2520,2520,2520,2520,0
|
|
20240227,131100,39852835,2520,2520,2520,2520,0
|
|
20240227,131000,39852835,2520,2520,2520,2520,0
|
|
20240227,130900,39852835,2520,2520,2520,2520,0
|
|
20240227,130800,39852835,2520,2520,2520,2520,0
|
|
20240227,130700,39852835,2520,2520,2520,2520,234
|
|
20240227,130600,39263155,2530,2530,2530,2530,0
|
|
20240227,130500,39263155,2530,2530,2530,2530,1
|
|
20240227,130400,39260625,2530,2530,2530,2530,0
|
|
20240227,130300,39260625,2530,2530,2530,2530,0
|
|
20240227,130200,39260625,2530,2530,2530,2530,0
|
|
20240227,130100,39260625,2530,2530,2530,2530,0
|
|
20240227,130000,39260625,2530,2530,2530,2530,0
|
|
20240227,125900,39260625,2530,2530,2530,2530,0
|
|
20240227,125800,39260625,2530,2530,2530,2530,0
|
|
20240227,125700,39260625,2530,2530,2530,2530,0
|
|
20240227,125600,39260625,2530,2530,2530,2530,0
|
|
20240227,125500,39260625,2530,2530,2530,2530,0
|
|
20240227,125400,39260625,2530,2530,2530,2530,0
|
|
20240227,125300,39260625,2530,2530,2530,2530,0
|
|
20240227,125200,39260625,2530,2530,2530,2530,0
|
|
20240227,125100,39260625,2530,2530,2530,2530,0
|
|
20240227,125000,39260625,2530,2530,2530,2530,0
|
|
20240227,124900,39260625,2530,2530,2530,2530,0
|
|
20240227,124800,39260625,2530,2530,2530,2530,0
|
|
20240227,124700,39260625,2530,2530,2530,2530,0
|
|
20240227,124600,39260625,2530,2530,2530,2530,0
|
|
20240227,124500,39260625,2530,2530,2530,2530,0
|
|
20240227,124400,39260625,2530,2530,2530,2530,0
|
|
20240227,124300,39260625,2530,2530,2530,2530,0
|
|
20240227,124200,39260625,2530,2530,2530,2530,1
|
|
20240227,124100,39258095,2515,2515,2515,2515,0
|
|
20240227,124000,39258095,2515,2515,2515,2515,0
|
|
20240227,123900,39258095,2515,2515,2515,2515,0
|
|
20240227,123800,39258095,2515,2515,2515,2515,0
|
|
20240227,123700,39258095,2515,2520,2520,2515,357
|
|
20240227,123600,38360100,2520,2520,2520,2520,0
|
|
20240227,123500,38360100,2520,2520,2520,2520,1
|
|
20240227,123400,38357580,2520,2520,2520,2520,0
|
|
20240227,123300,38357580,2520,2520,2520,2520,0
|
|
20240227,123200,38357580,2520,2520,2520,2520,200
|
|
20240227,123100,37853580,2535,2535,2535,2535,0
|
|
20240227,123000,37853580,2535,2535,2535,2535,0
|
|
20240227,122900,37853580,2535,2535,2535,2535,0
|
|
20240227,122800,37853580,2535,2535,2535,2535,0
|
|
20240227,122700,37853580,2535,2535,2535,2535,0
|
|
20240227,122600,37853580,2535,2535,2535,2535,0
|
|
20240227,122500,37853580,2535,2535,2535,2535,0
|
|
20240227,122400,37853580,2535,2535,2535,2535,0
|
|
20240227,122300,37853580,2535,2535,2535,2535,0
|
|
20240227,122200,37853580,2535,2535,2535,2535,0
|
|
20240227,122100,37853580,2535,2535,2535,2535,0
|
|
20240227,122000,37853580,2535,2535,2535,2535,0
|
|
20240227,121900,37853580,2535,2535,2535,2535,0
|
|
20240227,121800,37853580,2535,2535,2535,2535,0
|
|
20240227,121700,37853580,2535,2535,2535,2535,0
|
|
20240227,121600,37853580,2535,2535,2535,2535,0
|
|
20240227,121500,37853580,2535,2535,2535,2535,0
|
|
20240227,121400,37853580,2535,2535,2535,2535,0
|
|
20240227,121300,37853580,2535,2535,2535,2535,1
|
|
20240227,121200,37851045,2520,2520,2520,2520,0
|
|
20240227,121100,37851045,2520,2520,2520,2520,0
|
|
20240227,121000,37851045,2520,2520,2520,2520,0
|
|
20240227,120900,37851045,2520,2520,2520,2520,0
|
|
20240227,120800,37851045,2520,2520,2520,2520,0
|
|
20240227,120700,37851045,2520,2520,2520,2520,0
|
|
20240227,120600,37851045,2520,2520,2520,2520,0
|
|
20240227,120500,37851045,2520,2520,2520,2520,0
|
|
20240227,120400,37851045,2520,2520,2520,2520,0
|
|
20240227,120300,37851045,2520,2520,2520,2520,0
|
|
20240227,120200,37851045,2520,2520,2520,2520,0
|
|
20240227,120100,37851045,2520,2520,2520,2520,1100
|
|
20240227,120000,35079045,2535,2535,2535,2535,0
|
|
20240227,115900,35079045,2535,2535,2535,2535,0
|
|
20240227,115800,35079045,2535,2535,2535,2535,0
|
|
20240227,115700,35079045,2535,2535,2535,2535,1972
|
|
20240227,115600,30080025,2520,2530,2530,2520,709
|
|
20240227,115500,28290505,2535,2535,2535,2535,0
|
|
20240227,115400,28290505,2535,2535,2535,2535,1
|
|
20240227,115300,28287970,2530,2530,2530,2530,0
|
|
20240227,115200,28287970,2530,2530,2530,2530,0
|
|
20240227,115100,28287970,2530,2530,2530,2530,0
|
|
20240227,115000,28287970,2530,2530,2530,2530,0
|
|
20240227,114900,28287970,2530,2530,2530,2530,0
|
|
20240227,114800,28287970,2530,2530,2530,2530,0
|
|
20240227,114700,28287970,2530,2530,2530,2530,0
|
|
20240227,114600,28287970,2530,2530,2530,2530,0
|
|
20240227,114500,28287970,2530,2530,2530,2530,0
|
|
20240227,114400,28287970,2530,2530,2530,2530,0
|
|
20240227,114300,28287970,2530,2530,2530,2530,0
|
|
20240227,114200,28287970,2530,2530,2530,2530,0
|
|
20240227,114100,28287970,2530,2530,2530,2530,0
|
|
20240227,114000,28287970,2530,2530,2530,2530,171
|
|
20240227,113900,27855340,2530,2530,2530,2530,0
|
|
20240227,113800,27855340,2530,2530,2530,2530,0
|
|
20240227,113700,27855340,2530,2530,2530,2530,0
|
|
20240227,113600,27855340,2530,2530,2530,2530,0
|
|
20240227,113500,27855340,2530,2530,2530,2530,0
|
|
20240227,113400,27855340,2530,2530,2530,2530,0
|
|
20240227,113300,27855340,2530,2530,2530,2530,0
|
|
20240227,113200,27855340,2530,2530,2530,2530,0
|
|
20240227,113100,27855340,2530,2530,2530,2530,0
|
|
20240227,113000,27855340,2530,2530,2530,2530,0
|
|
20240227,112900,27855340,2530,2530,2530,2530,0
|
|
20240227,112800,27855340,2530,2530,2530,2530,100
|
|
20240227,112700,27602340,2530,2530,2530,2530,72
|
|
20240227,112600,27420180,2535,2535,2535,2535,7
|
|
20240227,112500,27402435,2535,2535,2535,2535,0
|
|
20240227,112400,27402435,2535,2535,2535,2535,0
|
|
20240227,112300,27402435,2535,2535,2535,2535,0
|
|
20240227,112200,27402435,2535,2535,2535,2535,0
|
|
20240227,112100,27402435,2535,2535,2535,2535,0
|
|
20240227,112000,27402435,2535,2535,2535,2535,0
|
|
20240227,111900,27402435,2535,2535,2535,2535,0
|
|
20240227,111800,27402435,2535,2535,2535,2535,0
|
|
20240227,111700,27402435,2535,2535,2535,2535,0
|
|
20240227,111600,27402435,2535,2535,2535,2535,0
|
|
20240227,111500,27402435,2535,2535,2535,2535,2
|
|
20240227,111400,27397365,2535,2535,2535,2535,316
|
|
20240227,111300,26596305,2530,2530,2530,2530,0
|
|
20240227,111200,26596305,2530,2530,2530,2530,0
|
|
20240227,111100,26596305,2530,2530,2530,2530,0
|
|
20240227,111000,26596305,2530,2530,2530,2530,0
|
|
20240227,110900,26596305,2530,2530,2530,2530,0
|
|
20240227,110800,26596305,2530,2530,2530,2530,0
|
|
20240227,110700,26596305,2530,2530,2530,2530,0
|
|
20240227,110600,26596305,2530,2530,2530,2530,0
|
|
20240227,110500,26596305,2530,2530,2530,2530,0
|
|
20240227,110400,26596305,2530,2530,2530,2530,0
|
|
20240227,110300,26596305,2530,2530,2530,2530,0
|
|
20240227,110200,26596305,2530,2530,2530,2530,80
|
|
20240227,110100,26393905,2530,2530,2530,2530,0
|
|
20240227,110000,26393905,2530,2530,2530,2530,0
|
|
20240227,105900,26393905,2530,2530,2530,2530,0
|
|
20240227,105800,26393905,2530,2530,2530,2530,0
|
|
20240227,105700,26393905,2530,2530,2530,2530,0
|
|
20240227,105600,26393905,2530,2530,2530,2530,0
|
|
20240227,105500,26393905,2530,2530,2530,2530,50
|
|
20240227,105400,26267405,2530,2530,2530,2530,50
|
|
20240227,105300,26140905,2530,2530,2530,2530,1
|
|
20240227,105200,26138375,2530,2530,2530,2530,0
|
|
20240227,105100,26138375,2530,2530,2530,2530,0
|
|
20240227,105000,26138375,2530,2530,2530,2530,376
|
|
20240227,104900,25187095,2530,2530,2530,2530,1
|
|
20240227,104800,25184565,2530,2530,2530,2530,0
|
|
20240227,104700,25184565,2530,2530,2530,2530,0
|
|
20240227,104600,25184565,2530,2530,2530,2530,0
|
|
20240227,104500,25184565,2530,2530,2530,2530,0
|
|
20240227,104400,25184565,2530,2530,2530,2530,0
|
|
20240227,104300,25184565,2530,2525,2530,2525,13
|
|
20240227,104200,25151730,2525,2525,2525,2525,64
|
|
20240227,104100,24990130,2535,2535,2535,2535,0
|
|
20240227,104000,24990130,2535,2535,2535,2535,0
|
|
20240227,103900,24990130,2535,2535,2535,2535,0
|
|
20240227,103800,24990130,2535,2535,2535,2535,0
|
|
20240227,103700,24990130,2535,2535,2535,2535,0
|
|
20240227,103600,24990130,2535,2535,2535,2535,0
|
|
20240227,103500,24990130,2535,2535,2535,2535,0
|
|
20240227,103400,24990130,2535,2535,2535,2535,1
|
|
20240227,103300,24987595,2535,2520,2535,2520,3
|
|
20240227,103200,24980005,2535,2535,2535,2535,0
|
|
20240227,103100,24980005,2535,2530,2535,2530,52
|
|
20240227,103000,24848435,2535,2535,2535,2535,0
|
|
20240227,102900,24848435,2535,2535,2535,2535,0
|
|
20240227,102800,24848435,2535,2535,2535,2535,0
|
|
20240227,102700,24848435,2535,2535,2535,2535,0
|
|
20240227,102600,24848435,2535,2535,2535,2535,0
|
|
20240227,102500,24848435,2535,2535,2535,2535,0
|
|
20240227,102400,24848435,2535,2535,2535,2535,0
|
|
20240227,102300,24848435,2535,2535,2535,2535,0
|
|
20240227,102200,24848435,2535,2535,2535,2535,0
|
|
20240227,102100,24848435,2535,2535,2535,2535,0
|
|
20240227,102000,24848435,2535,2535,2535,2535,0
|
|
20240227,101900,24848435,2535,2535,2535,2535,1
|
|
20240227,101800,24845900,2535,2535,2535,2535,0
|
|
20240227,101700,24845900,2535,2535,2535,2535,0
|
|
20240227,101600,24845900,2535,2535,2535,2535,0
|
|
20240227,101500,24845900,2535,2535,2535,2535,0
|
|
20240227,101400,24845900,2535,2535,2535,2535,0
|
|
20240227,101300,24845900,2535,2535,2535,2535,0
|
|
20240227,101200,24845900,2535,2535,2535,2535,1
|
|
20240227,101100,24843365,2535,2535,2535,2535,0
|
|
20240227,101000,24843365,2535,2530,2535,2530,200
|
|
20240227,100900,24336865,2515,2515,2515,2515,0
|
|
20240227,100800,24336865,2515,2515,2515,2515,0
|
|
20240227,100700,24336865,2515,2515,2515,2515,0
|
|
20240227,100600,24336865,2515,2515,2515,2515,0
|
|
20240227,100500,24336865,2515,2515,2515,2515,0
|
|
20240227,100400,24336865,2515,2525,2525,2515,1000
|
|
20240227,100300,21819090,2545,2545,2545,2545,0
|
|
20240227,100200,21819090,2545,2545,2545,2545,0
|
|
20240227,100100,21819090,2545,2545,2545,2545,0
|
|
20240227,100000,21819090,2545,2545,2545,2545,2
|
|
20240227,095900,21814000,2545,2545,2545,2545,0
|
|
20240227,095800,21814000,2545,2545,2545,2545,30
|
|
20240227,095700,21737650,2545,2545,2545,2545,0
|
|
20240227,095600,21737650,2545,2545,2545,2545,0
|
|
20240227,095500,21737650,2545,2545,2545,2545,0
|
|
20240227,095400,21737650,2545,2545,2545,2545,0
|
|
20240227,095300,21737650,2545,2545,2545,2545,0
|
|
20240227,095200,21737650,2545,2545,2545,2545,0
|
|
20240227,095100,21737650,2545,2545,2545,2545,0
|
|
20240227,095000,21737650,2545,2545,2545,2545,0
|
|
20240227,094900,21737650,2545,2545,2545,2545,1
|
|
20240227,094800,21735105,2545,2545,2545,2545,0
|
|
20240227,094700,21735105,2545,2545,2545,2545,0
|
|
20240227,094600,21735105,2545,2545,2545,2545,0
|
|
20240227,094500,21735105,2545,2545,2545,2545,0
|
|
20240227,094400,21735105,2545,2545,2545,2545,0
|
|
20240227,094300,21735105,2545,2545,2545,2545,0
|
|
20240227,094200,21735105,2545,2545,2545,2545,0
|
|
20240227,094100,21735105,2545,2545,2545,2545,0
|
|
20240227,094000,21735105,2545,2545,2545,2545,0
|
|
20240227,093900,21735105,2545,2545,2545,2545,0
|
|
20240227,093800,21735105,2545,2545,2545,2545,0
|
|
20240227,093700,21735105,2545,2545,2545,2545,100
|
|
20240227,093600,21480605,2545,2545,2545,2545,0
|
|
20240227,093500,21480605,2545,2545,2545,2545,1
|
|
20240227,093400,21478060,2550,2550,2550,2550,0
|
|
20240227,093300,21478060,2550,2550,2550,2550,0
|
|
20240227,093200,21478060,2550,2550,2550,2550,0
|
|
20240227,093100,21478060,2550,2545,2550,2545,78
|
|
20240227,093000,21279175,2550,2550,2550,2550,0
|
|
20240227,092900,21279175,2550,2550,2550,2550,0
|
|
20240227,092800,21279175,2550,2545,2550,2520,8128
|
|
20240227,092700,756065,2545,2545,2545,2545,0
|
|
20240227,092600,756065,2545,2545,2545,2545,0
|
|
20240227,092500,756065,2545,2545,2545,2545,0
|
|
20240227,092400,756065,2545,2545,2545,2545,33
|
|
20240227,092300,672080,2545,2545,2545,2545,0
|
|
20240227,092200,672080,2545,2545,2545,2545,0
|
|
20240227,092100,672080,2545,2545,2545,2545,0
|
|
20240227,092000,672080,2545,2545,2545,2545,0
|
|
20240227,091900,672080,2545,2545,2545,2545,0
|
|
20240227,091800,672080,2545,2545,2545,2545,1
|
|
20240227,091700,669535,2545,2545,2545,2545,1
|
|
20240227,091600,666990,2545,2545,2545,2545,2
|
|
20240227,091500,661900,2545,2545,2550,2545,20
|
|
20240227,091400,610915,2550,2545,2550,2545,41
|
|
20240227,091300,506470,2550,2550,2550,2550,0
|
|
20240227,091200,506470,2550,2540,2550,2540,20
|
|
20240227,091100,455570,2550,2545,2550,2545,10
|
|
20240227,091000,430100,2540,2540,2540,2540,0
|
|
20240227,090900,430100,2540,2540,2540,2540,2
|
|
20240227,090800,425020,2530,2530,2530,2530,0
|
|
20240227,090700,425020,2530,2525,2530,2525,8
|
|
20240227,090600,404800,2530,2530,2530,2530,20
|
|
20240227,090500,354200,2530,2530,2530,2530,140
|
|
20240227,090400,0,2525,2525,2525,2525,0
|
|
20240227,090300,0,2525,2525,2525,2525,0
|
|
20240227,090200,0,2525,2525,2525,2525,0
|
|
20240227,090100,0,2525,2525,2525,2525,0
|
|
20240227,090000,0,2525,2525,2525,2525,0
|