642 lines
29 KiB
CSV
642 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,193900,27294685,2190,2190,2190,2190,2714
|
|
20240402,193800,27294685,2190,2190,2190,2190,0
|
|
20240402,193700,27294685,2190,2190,2190,2190,0
|
|
20240402,193600,27294685,2190,2190,2190,2190,0
|
|
20240402,193500,27294685,2190,2190,2190,2190,0
|
|
20240402,193400,27294685,2190,2190,2190,2190,0
|
|
20240402,193300,27294685,2190,2190,2190,2190,0
|
|
20240402,193200,27294685,2190,2190,2190,2190,0
|
|
20240402,193100,27294685,2190,2190,2190,2190,0
|
|
20240402,193000,27294685,2190,2190,2190,2190,0
|
|
20240402,192900,27294685,2190,2190,2190,2190,0
|
|
20240402,192800,27294685,2190,2190,2190,2190,0
|
|
20240402,192700,27294685,2190,2190,2190,2190,0
|
|
20240402,192600,27294685,2190,2190,2190,2190,0
|
|
20240402,192500,27294685,2190,2190,2190,2190,0
|
|
20240402,192400,27294685,2190,2190,2190,2190,0
|
|
20240402,192300,27294685,2190,2190,2190,2190,0
|
|
20240402,192200,27294685,2190,2190,2190,2190,0
|
|
20240402,192100,27294685,2190,2190,2190,2190,0
|
|
20240402,192000,27294685,2190,2190,2190,2190,0
|
|
20240402,191900,27294685,2190,2190,2190,2190,0
|
|
20240402,191800,27294685,2190,2190,2190,2190,0
|
|
20240402,191700,27294685,2190,2190,2190,2190,0
|
|
20240402,191600,27294685,2190,2190,2190,2190,0
|
|
20240402,191500,27294685,2190,2190,2190,2190,0
|
|
20240402,191400,27294685,2190,2190,2190,2190,0
|
|
20240402,191300,27294685,2190,2190,2190,2190,0
|
|
20240402,191200,27294685,2190,2190,2190,2190,0
|
|
20240402,191100,27294685,2190,2190,2190,2190,0
|
|
20240402,191000,27294685,2190,2190,2190,2190,0
|
|
20240402,190900,27294685,2190,2190,2190,2190,2714
|
|
20240402,190800,27294685,2190,2190,2190,2190,0
|
|
20240402,190700,27294685,2190,2190,2190,2190,0
|
|
20240402,190600,27294685,2190,2190,2190,2190,0
|
|
20240402,190500,27294685,2190,2190,2190,2190,0
|
|
20240402,190400,27294685,2190,2190,2190,2190,0
|
|
20240402,190300,27294685,2190,2190,2190,2190,0
|
|
20240402,190200,27294685,2190,2190,2190,2190,0
|
|
20240402,190100,27294685,2190,2190,2190,2190,0
|
|
20240402,190000,27294685,2190,2190,2190,2190,0
|
|
20240402,185900,27294685,2190,2190,2190,2190,0
|
|
20240402,185800,27294685,2190,2190,2190,2190,0
|
|
20240402,185700,27294685,2190,2190,2190,2190,0
|
|
20240402,185600,27294685,2190,2190,2190,2190,0
|
|
20240402,185500,27294685,2190,2190,2190,2190,0
|
|
20240402,185400,27294685,2190,2190,2190,2190,0
|
|
20240402,185300,27294685,2190,2190,2190,2190,0
|
|
20240402,185200,27294685,2190,2190,2190,2190,0
|
|
20240402,185100,27294685,2190,2190,2190,2190,0
|
|
20240402,185000,27294685,2190,2190,2190,2190,0
|
|
20240402,184900,27294685,2190,2190,2190,2190,0
|
|
20240402,184800,27294685,2190,2190,2190,2190,0
|
|
20240402,184700,27294685,2190,2190,2190,2190,0
|
|
20240402,184600,27294685,2190,2190,2190,2190,0
|
|
20240402,184500,27294685,2190,2190,2190,2190,0
|
|
20240402,184400,27294685,2190,2190,2190,2190,0
|
|
20240402,184300,27294685,2190,2190,2190,2190,0
|
|
20240402,184200,27294685,2190,2190,2190,2190,0
|
|
20240402,184100,27294685,2190,2190,2190,2190,0
|
|
20240402,184000,27294685,2190,2190,2190,2190,0
|
|
20240402,183900,27294685,2190,2190,2190,2190,2714
|
|
20240402,183800,27294685,2190,2190,2190,2190,0
|
|
20240402,183700,27294685,2190,2190,2190,2190,0
|
|
20240402,183600,27294685,2190,2190,2190,2190,0
|
|
20240402,183500,27294685,2190,2190,2190,2190,0
|
|
20240402,183400,27294685,2190,2190,2190,2190,0
|
|
20240402,183300,27294685,2190,2190,2190,2190,0
|
|
20240402,183200,27294685,2190,2190,2190,2190,0
|
|
20240402,183100,27294685,2190,2190,2190,2190,0
|
|
20240402,183000,27294685,2190,2190,2190,2190,0
|
|
20240402,182900,27294685,2190,2190,2190,2190,0
|
|
20240402,182800,27294685,2190,2190,2190,2190,0
|
|
20240402,182700,27294685,2190,2190,2190,2190,0
|
|
20240402,182600,27294685,2190,2190,2190,2190,0
|
|
20240402,182500,27294685,2190,2190,2190,2190,0
|
|
20240402,182400,27294685,2190,2190,2190,2190,0
|
|
20240402,182300,27294685,2190,2190,2190,2190,0
|
|
20240402,182200,27294685,2190,2190,2190,2190,0
|
|
20240402,182100,27294685,2190,2190,2190,2190,0
|
|
20240402,182000,27294685,2190,2190,2190,2190,0
|
|
20240402,181900,27294685,2190,2190,2190,2190,0
|
|
20240402,181800,27294685,2190,2190,2190,2190,0
|
|
20240402,181700,27294685,2190,2190,2190,2190,0
|
|
20240402,181600,27294685,2190,2190,2190,2190,0
|
|
20240402,181500,27294685,2190,2190,2190,2190,0
|
|
20240402,181400,27294685,2190,2190,2190,2190,0
|
|
20240402,181300,27294685,2190,2190,2190,2190,0
|
|
20240402,181200,27294685,2190,2190,2190,2190,0
|
|
20240402,181100,27294685,2190,2190,2190,2190,0
|
|
20240402,181000,27294685,2190,2190,2190,2190,0
|
|
20240402,180900,27294685,2190,2190,2190,2190,2714
|
|
20240402,180800,27294685,2190,2190,2190,2190,0
|
|
20240402,180700,27294685,2190,2190,2190,2190,0
|
|
20240402,180600,27294685,2190,2190,2190,2190,0
|
|
20240402,180500,27294685,2190,2190,2190,2190,0
|
|
20240402,180400,27294685,2190,2190,2190,2190,0
|
|
20240402,180300,27294685,2190,2190,2190,2190,0
|
|
20240402,180200,27294685,2190,2190,2190,2190,0
|
|
20240402,180100,27294685,2190,2190,2190,2190,0
|
|
20240402,180000,27294685,2190,2190,2190,2190,0
|
|
20240402,175900,27294685,2190,2190,2190,2190,0
|
|
20240402,175800,27294685,2190,2190,2190,2190,0
|
|
20240402,175700,27294685,2190,2190,2190,2190,0
|
|
20240402,175600,27294685,2190,2190,2190,2190,0
|
|
20240402,175500,27294685,2190,2190,2190,2190,0
|
|
20240402,175400,27294685,2190,2190,2190,2190,0
|
|
20240402,175300,27294685,2190,2190,2190,2190,0
|
|
20240402,175200,27294685,2190,2190,2190,2190,0
|
|
20240402,175100,27294685,2190,2190,2190,2190,0
|
|
20240402,175000,27294685,2190,2190,2190,2190,0
|
|
20240402,174900,27294685,2190,2190,2190,2190,0
|
|
20240402,174800,27294685,2190,2190,2190,2190,0
|
|
20240402,174700,27294685,2190,2190,2190,2190,0
|
|
20240402,174600,27294685,2190,2190,2190,2190,0
|
|
20240402,174500,27294685,2190,2190,2190,2190,0
|
|
20240402,174400,27294685,2190,2190,2190,2190,0
|
|
20240402,174300,27294685,2190,2190,2190,2190,0
|
|
20240402,174200,27294685,2190,2190,2190,2190,0
|
|
20240402,174100,27294685,2190,2190,2190,2190,0
|
|
20240402,174000,27294685,2190,2190,2190,2190,0
|
|
20240402,173900,27294685,2190,2190,2190,2190,2714
|
|
20240402,173800,27294685,2190,2190,2190,2190,0
|
|
20240402,173700,27294685,2190,2190,2190,2190,0
|
|
20240402,173600,27294685,2190,2190,2190,2190,0
|
|
20240402,173500,27294685,2190,2190,2190,2190,0
|
|
20240402,173400,27294685,2190,2190,2190,2190,0
|
|
20240402,173300,27294685,2190,2190,2190,2190,0
|
|
20240402,173200,27294685,2190,2190,2190,2190,0
|
|
20240402,173100,27294685,2190,2190,2190,2190,0
|
|
20240402,173000,27294685,2190,2190,2190,2190,0
|
|
20240402,172900,27294685,2190,2190,2190,2190,0
|
|
20240402,172800,27294685,2190,2190,2190,2190,0
|
|
20240402,172700,27294685,2190,2190,2190,2190,0
|
|
20240402,172600,27294685,2190,2190,2190,2190,0
|
|
20240402,172500,27294685,2190,2190,2190,2190,0
|
|
20240402,172400,27294685,2190,2190,2190,2190,0
|
|
20240402,172300,27294685,2190,2190,2190,2190,0
|
|
20240402,172200,27294685,2190,2190,2190,2190,0
|
|
20240402,172100,27294685,2190,2190,2190,2190,0
|
|
20240402,172000,27294685,2190,2190,2190,2190,0
|
|
20240402,171900,27294685,2190,2190,2190,2190,0
|
|
20240402,171800,27294685,2190,2190,2190,2190,0
|
|
20240402,171700,27294685,2190,2190,2190,2190,0
|
|
20240402,171600,27294685,2190,2190,2190,2190,0
|
|
20240402,171500,27294685,2190,2190,2190,2190,0
|
|
20240402,171400,27294685,2190,2190,2190,2190,0
|
|
20240402,171300,27294685,2190,2190,2190,2190,0
|
|
20240402,171200,27294685,2190,2190,2190,2190,0
|
|
20240402,171100,27294685,2190,2190,2190,2190,0
|
|
20240402,171000,27294685,2190,2190,2190,2190,0
|
|
20240402,170900,27294685,2190,2190,2190,2190,2714
|
|
20240402,170800,27294685,2190,2190,2190,2190,0
|
|
20240402,170700,27294685,2190,2190,2190,2190,0
|
|
20240402,170600,27294685,2190,2190,2190,2190,0
|
|
20240402,170500,27294685,2190,2190,2190,2190,0
|
|
20240402,170400,27294685,2190,2190,2190,2190,0
|
|
20240402,170300,27294685,2190,2190,2190,2190,0
|
|
20240402,170200,27294685,2190,2190,2190,2190,0
|
|
20240402,170100,27294685,2190,2190,2190,2190,0
|
|
20240402,170000,27294685,2190,2190,2190,2190,0
|
|
20240402,165900,27294685,2190,2190,2190,2190,0
|
|
20240402,165800,27294685,2190,2190,2190,2190,0
|
|
20240402,165700,27294685,2190,2190,2190,2190,0
|
|
20240402,165600,27294685,2190,2190,2190,2190,0
|
|
20240402,165500,27294685,2190,2190,2190,2190,0
|
|
20240402,165400,27294685,2190,2190,2190,2190,0
|
|
20240402,165300,27294685,2190,2190,2190,2190,0
|
|
20240402,165200,27294685,2190,2190,2190,2190,0
|
|
20240402,165100,27294685,2190,2190,2190,2190,0
|
|
20240402,165000,27294685,2190,2190,2190,2190,0
|
|
20240402,164900,27294685,2190,2190,2190,2190,0
|
|
20240402,164800,27294685,2190,2190,2190,2190,0
|
|
20240402,164700,27294685,2190,2190,2190,2190,0
|
|
20240402,164600,27294685,2190,2190,2190,2190,0
|
|
20240402,164500,27294685,2190,2190,2190,2190,0
|
|
20240402,164400,27294685,2190,2190,2190,2190,0
|
|
20240402,164300,27294685,2190,2190,2190,2190,0
|
|
20240402,164200,27294685,2190,2190,2190,2190,0
|
|
20240402,164100,27294685,2190,2190,2190,2190,0
|
|
20240402,164000,27294685,2190,2190,2190,2190,0
|
|
20240402,163900,27294685,2190,2190,2190,2190,2714
|
|
20240402,163800,27294685,2190,2190,2190,2190,0
|
|
20240402,163700,27294685,2190,2190,2190,2190,0
|
|
20240402,163600,27294685,2190,2190,2190,2190,0
|
|
20240402,163500,27294685,2190,2190,2190,2190,0
|
|
20240402,163400,27294685,2190,2190,2190,2190,0
|
|
20240402,163300,27294685,2190,2190,2190,2190,0
|
|
20240402,163200,27294685,2190,2190,2190,2190,0
|
|
20240402,163100,27294685,2190,2190,2190,2190,0
|
|
20240402,163000,27294685,2190,2190,2190,2190,0
|
|
20240402,162900,27294685,2190,2190,2190,2190,0
|
|
20240402,162800,27294685,2190,2190,2190,2190,0
|
|
20240402,162700,27294685,2190,2190,2190,2190,0
|
|
20240402,162600,27294685,2190,2190,2190,2190,0
|
|
20240402,162500,27294685,2190,2190,2190,2190,0
|
|
20240402,162400,27294685,2190,2190,2190,2190,0
|
|
20240402,162300,27294685,2190,2190,2190,2190,0
|
|
20240402,162200,27294685,2190,2190,2190,2190,0
|
|
20240402,162100,27294685,2190,2190,2190,2190,0
|
|
20240402,162000,27294685,2190,2190,2190,2190,0
|
|
20240402,161900,27294685,2190,2190,2190,2190,0
|
|
20240402,161800,27294685,2190,2190,2190,2190,0
|
|
20240402,161700,27294685,2190,2190,2190,2190,0
|
|
20240402,161600,27294685,2190,2190,2190,2190,0
|
|
20240402,161500,27294685,2190,2190,2190,2190,0
|
|
20240402,161400,27294685,2190,2190,2190,2190,0
|
|
20240402,161300,27294685,2190,2190,2190,2190,0
|
|
20240402,161200,27294685,2190,2190,2190,2190,0
|
|
20240402,161100,27294685,2190,2190,2190,2190,0
|
|
20240402,161000,27294685,2190,2190,2190,2190,0
|
|
20240402,160900,27294685,2190,2190,2190,2190,2714
|
|
20240402,160800,27294685,2190,2190,2190,2190,0
|
|
20240402,160700,27294685,2190,2190,2190,2190,0
|
|
20240402,160600,27294685,2190,2190,2190,2190,0
|
|
20240402,160500,27294685,2190,2190,2190,2190,0
|
|
20240402,160400,27294685,2190,2190,2190,2190,0
|
|
20240402,160300,27294685,2190,2190,2190,2190,0
|
|
20240402,160200,27294685,2190,2190,2190,2190,0
|
|
20240402,160100,27294685,2190,2190,2190,2190,0
|
|
20240402,160000,27294685,2190,2190,2190,2190,0
|
|
20240402,155900,27294685,2190,2190,2190,2190,0
|
|
20240402,155800,27294685,2190,2190,2190,2190,0
|
|
20240402,155700,27294685,2190,2190,2190,2190,0
|
|
20240402,155600,27294685,2190,2190,2190,2190,0
|
|
20240402,155500,27294685,2190,2190,2190,2190,0
|
|
20240402,155400,27294685,2190,2190,2190,2190,0
|
|
20240402,155300,27294685,2190,2190,2190,2190,0
|
|
20240402,155200,27294685,2190,2190,2190,2190,0
|
|
20240402,155100,27294685,2190,2190,2190,2190,0
|
|
20240402,155000,27294685,2190,2190,2190,2190,0
|
|
20240402,154900,27294685,2190,2190,2190,2190,0
|
|
20240402,154800,27294685,2190,2190,2190,2190,0
|
|
20240402,154700,27294685,2190,2190,2190,2190,0
|
|
20240402,154600,27294685,2190,2190,2190,2190,0
|
|
20240402,154500,27294685,2190,2190,2190,2190,0
|
|
20240402,154400,27294685,2190,2190,2190,2190,0
|
|
20240402,154300,27294685,2190,2190,2190,2190,0
|
|
20240402,154200,27294685,2190,2190,2190,2190,0
|
|
20240402,154100,27294685,2190,2190,2190,2190,0
|
|
20240402,154000,27294685,2190,2190,2190,2190,0
|
|
20240402,153900,27294685,2190,2190,2190,2190,2714
|
|
20240402,153800,27294685,2190,2190,2190,2190,0
|
|
20240402,153700,27294685,2190,2190,2190,2190,0
|
|
20240402,153600,27294685,2190,2190,2190,2190,0
|
|
20240402,153500,27294685,2190,2190,2190,2190,0
|
|
20240402,153400,27294685,2190,2190,2190,2190,0
|
|
20240402,153300,27294685,2190,2190,2190,2190,0
|
|
20240402,153200,27294685,2190,2190,2190,2190,0
|
|
20240402,153100,27294685,2190,2190,2190,2190,0
|
|
20240402,153000,27294685,2190,2190,2190,2190,2714
|
|
20240402,152900,21351025,2195,2195,2195,2195,0
|
|
20240402,152800,21351025,2195,2195,2195,2195,0
|
|
20240402,152700,21351025,2195,2195,2195,2195,0
|
|
20240402,152600,21351025,2195,2195,2195,2195,0
|
|
20240402,152500,21351025,2195,2195,2195,2195,0
|
|
20240402,152400,21351025,2195,2195,2195,2195,0
|
|
20240402,152300,21351025,2195,2195,2195,2195,0
|
|
20240402,152200,21351025,2195,2195,2195,2195,0
|
|
20240402,152100,21351025,2195,2195,2195,2195,0
|
|
20240402,152000,21351025,2195,2195,2195,2195,0
|
|
20240402,151900,21351025,2195,2195,2195,2195,0
|
|
20240402,151800,21351025,2195,2195,2195,2195,0
|
|
20240402,151700,21351025,2195,2195,2195,2195,0
|
|
20240402,151600,21351025,2195,2195,2195,2195,4
|
|
20240402,151500,21342245,2195,2195,2195,2195,0
|
|
20240402,151400,21342245,2195,2195,2195,2195,0
|
|
20240402,151300,21342245,2195,2195,2195,2195,0
|
|
20240402,151200,21342245,2195,2195,2195,2195,1
|
|
20240402,151100,21340050,2195,2195,2195,2195,0
|
|
20240402,151000,21340050,2195,2195,2195,2195,0
|
|
20240402,150900,21340050,2195,2195,2195,2195,0
|
|
20240402,150800,21340050,2195,2195,2195,2195,1
|
|
20240402,150700,21337855,2200,2200,2200,2200,0
|
|
20240402,150600,21337855,2200,2200,2200,2200,1
|
|
20240402,150500,21335655,2190,2190,2190,2190,199
|
|
20240402,150400,20899845,2195,2195,2195,2195,1
|
|
20240402,150300,20897650,2190,2190,2190,2190,0
|
|
20240402,150200,20897650,2190,2190,2190,2190,0
|
|
20240402,150100,20897650,2190,2190,2190,2190,20
|
|
20240402,150000,20853850,2200,2200,2200,2200,0
|
|
20240402,145900,20853850,2200,2200,2200,2200,0
|
|
20240402,145800,20853850,2200,2200,2200,2200,0
|
|
20240402,145700,20853850,2200,2200,2200,2200,0
|
|
20240402,145600,20853850,2200,2200,2200,2200,0
|
|
20240402,145500,20853850,2200,2200,2200,2200,0
|
|
20240402,145400,20853850,2200,2200,2200,2200,909
|
|
20240402,145300,18854050,2200,2200,2200,2200,0
|
|
20240402,145200,18854050,2200,2200,2200,2200,0
|
|
20240402,145100,18854050,2200,2200,2200,2200,1
|
|
20240402,145000,18851850,2200,2200,2200,2200,0
|
|
20240402,144900,18851850,2200,2200,2200,2200,0
|
|
20240402,144800,18851850,2200,2200,2200,2200,0
|
|
20240402,144700,18851850,2200,2195,2200,2195,18
|
|
20240402,144600,18812335,2195,2195,2195,2195,200
|
|
20240402,144500,18373335,2195,2195,2195,2195,2
|
|
20240402,144400,18368945,2195,2195,2195,2195,1
|
|
20240402,144300,18366750,2195,2195,2195,2195,5
|
|
20240402,144200,18355775,2195,2195,2195,2195,0
|
|
20240402,144100,18355775,2195,2195,2195,2195,200
|
|
20240402,144000,17916775,2195,2195,2195,2195,0
|
|
20240402,143900,17916775,2195,2195,2195,2195,10
|
|
20240402,143800,17894825,2195,2195,2195,2195,2
|
|
20240402,143700,17890435,2195,2195,2195,2195,153
|
|
20240402,143600,17554600,2195,2195,2195,2195,30
|
|
20240402,143500,17488750,2195,2195,2195,2195,3
|
|
20240402,143400,17482165,2200,2200,2200,2200,4
|
|
20240402,143300,17473365,2200,2200,2200,2200,0
|
|
20240402,143200,17473365,2200,2200,2200,2200,0
|
|
20240402,143100,17473365,2200,2200,2200,2200,0
|
|
20240402,143000,17473365,2200,2200,2200,2200,0
|
|
20240402,142900,17473365,2200,2200,2200,2200,0
|
|
20240402,142800,17473365,2200,2200,2200,2200,0
|
|
20240402,142700,17473365,2200,2200,2200,2200,0
|
|
20240402,142600,17473365,2200,2200,2200,2200,0
|
|
20240402,142500,17473365,2200,2200,2200,2200,0
|
|
20240402,142400,17473365,2200,2200,2200,2200,0
|
|
20240402,142300,17473365,2200,2200,2200,2200,0
|
|
20240402,142200,17473365,2200,2200,2200,2200,0
|
|
20240402,142100,17473365,2200,2200,2200,2200,0
|
|
20240402,142000,17473365,2200,2200,2200,2200,18
|
|
20240402,141900,17433765,2215,2215,2215,2215,0
|
|
20240402,141800,17433765,2215,2215,2215,2215,0
|
|
20240402,141700,17433765,2215,2215,2215,2215,0
|
|
20240402,141600,17433765,2215,2215,2215,2215,0
|
|
20240402,141500,17433765,2215,2215,2215,2215,0
|
|
20240402,141400,17433765,2215,2215,2215,2215,0
|
|
20240402,141300,17433765,2215,2215,2215,2215,0
|
|
20240402,141200,17433765,2215,2215,2215,2215,0
|
|
20240402,141100,17433765,2215,2215,2215,2215,0
|
|
20240402,141000,17433765,2215,2215,2215,2215,0
|
|
20240402,140900,17433765,2215,2215,2215,2215,0
|
|
20240402,140800,17433765,2215,2215,2215,2215,0
|
|
20240402,140700,17433765,2215,2215,2215,2215,0
|
|
20240402,140600,17433765,2215,2215,2215,2215,0
|
|
20240402,140500,17433765,2215,2215,2215,2215,0
|
|
20240402,140400,17433765,2215,2215,2215,2215,0
|
|
20240402,140300,17433765,2215,2215,2215,2215,0
|
|
20240402,140200,17433765,2215,2215,2215,2215,0
|
|
20240402,140100,17433765,2215,2215,2215,2215,0
|
|
20240402,140000,17433765,2215,2215,2215,2215,0
|
|
20240402,135900,17433765,2215,2215,2215,2215,0
|
|
20240402,135800,17433765,2215,2215,2215,2215,0
|
|
20240402,135700,17433765,2215,2215,2215,2215,0
|
|
20240402,135600,17433765,2215,2215,2215,2215,0
|
|
20240402,135500,17433765,2215,2215,2215,2215,0
|
|
20240402,135400,17433765,2215,2215,2215,2215,0
|
|
20240402,135300,17433765,2215,2215,2215,2215,0
|
|
20240402,135200,17433765,2215,2215,2215,2215,0
|
|
20240402,135100,17433765,2215,2215,2215,2215,0
|
|
20240402,135000,17433765,2215,2215,2215,2215,0
|
|
20240402,134900,17433765,2215,2215,2215,2215,5
|
|
20240402,134800,17422690,2215,2215,2215,2215,0
|
|
20240402,134700,17422690,2215,2215,2215,2215,0
|
|
20240402,134600,17422690,2215,2215,2215,2215,24
|
|
20240402,134500,17369530,2215,2215,2215,2215,0
|
|
20240402,134400,17369530,2215,2215,2215,2215,42
|
|
20240402,134300,17276500,2215,2215,2215,2215,0
|
|
20240402,134200,17276500,2215,2215,2215,2215,0
|
|
20240402,134100,17276500,2215,2215,2215,2215,16
|
|
20240402,134000,17241060,2215,2215,2215,2215,0
|
|
20240402,133900,17241060,2215,2215,2215,2215,0
|
|
20240402,133800,17241060,2215,2215,2215,2215,0
|
|
20240402,133700,17241060,2215,2215,2215,2215,0
|
|
20240402,133600,17241060,2215,2215,2215,2215,0
|
|
20240402,133500,17241060,2215,2215,2215,2215,0
|
|
20240402,133400,17241060,2215,2215,2215,2215,0
|
|
20240402,133300,17241060,2215,2215,2215,2215,3
|
|
20240402,133200,17234415,2215,2215,2215,2215,0
|
|
20240402,133100,17234415,2215,2215,2215,2215,166
|
|
20240402,133000,16866725,2220,2220,2220,2220,0
|
|
20240402,132900,16866725,2220,2220,2220,2220,0
|
|
20240402,132800,16866725,2220,2220,2220,2220,0
|
|
20240402,132700,16866725,2220,2220,2220,2220,0
|
|
20240402,132600,16866725,2220,2220,2220,2220,0
|
|
20240402,132500,16866725,2220,2220,2220,2220,0
|
|
20240402,132400,16866725,2220,2220,2220,2220,0
|
|
20240402,132300,16866725,2220,2220,2220,2220,0
|
|
20240402,132200,16866725,2220,2220,2220,2220,0
|
|
20240402,132100,16866725,2220,2220,2220,2220,0
|
|
20240402,132000,16866725,2220,2220,2220,2220,0
|
|
20240402,131900,16866725,2220,2220,2220,2220,0
|
|
20240402,131800,16866725,2220,2220,2220,2220,0
|
|
20240402,131700,16866725,2220,2220,2220,2220,0
|
|
20240402,131600,16866725,2220,2220,2220,2220,0
|
|
20240402,131500,16866725,2220,2220,2220,2220,0
|
|
20240402,131400,16866725,2220,2220,2220,2220,0
|
|
20240402,131300,16866725,2220,2220,2220,2220,0
|
|
20240402,131200,16866725,2220,2220,2220,2220,0
|
|
20240402,131100,16866725,2220,2220,2220,2220,0
|
|
20240402,131000,16866725,2220,2220,2220,2220,0
|
|
20240402,130900,16866725,2220,2220,2220,2220,0
|
|
20240402,130800,16866725,2220,2220,2220,2220,0
|
|
20240402,130700,16866725,2220,2220,2220,2220,0
|
|
20240402,130600,16866725,2220,2220,2220,2220,0
|
|
20240402,130500,16866725,2220,2220,2220,2220,0
|
|
20240402,130400,16866725,2220,2220,2220,2220,0
|
|
20240402,130300,16866725,2220,2220,2220,2220,0
|
|
20240402,130200,16866725,2220,2220,2220,2220,0
|
|
20240402,130100,16866725,2220,2220,2220,2220,0
|
|
20240402,130000,16866725,2220,2220,2220,2220,0
|
|
20240402,125900,16866725,2220,2220,2220,2220,0
|
|
20240402,125800,16866725,2220,2215,2220,2215,10
|
|
20240402,125700,16844555,2220,2220,2220,2220,0
|
|
20240402,125600,16844555,2220,2220,2220,2220,0
|
|
20240402,125500,16844555,2220,2220,2220,2220,0
|
|
20240402,125400,16844555,2220,2220,2220,2220,0
|
|
20240402,125300,16844555,2220,2220,2220,2220,0
|
|
20240402,125200,16844555,2220,2220,2220,2220,0
|
|
20240402,125100,16844555,2220,2220,2220,2220,0
|
|
20240402,125000,16844555,2220,2220,2220,2220,0
|
|
20240402,124900,16844555,2220,2220,2220,2220,0
|
|
20240402,124800,16844555,2220,2220,2220,2220,0
|
|
20240402,124700,16844555,2220,2220,2220,2220,0
|
|
20240402,124600,16844555,2220,2220,2220,2220,0
|
|
20240402,124500,16844555,2220,2220,2220,2220,0
|
|
20240402,124400,16844555,2220,2220,2220,2220,0
|
|
20240402,124300,16844555,2220,2220,2220,2220,0
|
|
20240402,124200,16844555,2220,2220,2220,2220,2
|
|
20240402,124100,16840115,2220,2220,2220,2220,0
|
|
20240402,124000,16840115,2220,2220,2220,2220,0
|
|
20240402,123900,16840115,2220,2220,2220,2220,0
|
|
20240402,123800,16840115,2220,2220,2220,2220,0
|
|
20240402,123700,16840115,2220,2220,2220,2220,0
|
|
20240402,123600,16840115,2220,2220,2220,2220,0
|
|
20240402,123500,16840115,2220,2220,2220,2220,0
|
|
20240402,123400,16840115,2220,2220,2220,2220,0
|
|
20240402,123300,16840115,2220,2220,2220,2220,0
|
|
20240402,123200,16840115,2220,2220,2220,2220,0
|
|
20240402,123100,16840115,2220,2220,2220,2220,0
|
|
20240402,123000,16840115,2220,2220,2220,2220,0
|
|
20240402,122900,16840115,2220,2220,2220,2220,0
|
|
20240402,122800,16840115,2220,2220,2220,2220,0
|
|
20240402,122700,16840115,2220,2220,2220,2220,0
|
|
20240402,122600,16840115,2220,2220,2220,2220,0
|
|
20240402,122500,16840115,2220,2220,2220,2220,0
|
|
20240402,122400,16840115,2220,2220,2220,2220,0
|
|
20240402,122300,16840115,2220,2220,2220,2220,0
|
|
20240402,122200,16840115,2220,2220,2220,2220,0
|
|
20240402,122100,16840115,2220,2220,2220,2220,0
|
|
20240402,122000,16840115,2220,2220,2220,2220,0
|
|
20240402,121900,16840115,2220,2220,2220,2220,2
|
|
20240402,121800,16835675,2220,2220,2220,2220,0
|
|
20240402,121700,16835675,2220,2220,2220,2220,3
|
|
20240402,121600,16829015,2220,2220,2220,2220,0
|
|
20240402,121500,16829015,2220,2220,2220,2220,0
|
|
20240402,121400,16829015,2220,2220,2220,2220,1
|
|
20240402,121300,16826795,2215,2215,2215,2215,0
|
|
20240402,121200,16826795,2215,2215,2215,2215,0
|
|
20240402,121100,16826795,2215,2210,2215,2210,267
|
|
20240402,121000,16236340,2210,2210,2210,2210,0
|
|
20240402,120900,16236340,2210,2210,2210,2210,0
|
|
20240402,120800,16236340,2210,2210,2210,2210,8
|
|
20240402,120700,16218660,2210,2210,2210,2210,0
|
|
20240402,120600,16218660,2210,2210,2210,2210,0
|
|
20240402,120500,16218660,2210,2210,2210,2210,0
|
|
20240402,120400,16218660,2210,2210,2210,2210,4
|
|
20240402,120300,16209820,2210,2210,2210,2210,0
|
|
20240402,120200,16209820,2210,2210,2210,2210,0
|
|
20240402,120100,16209820,2210,2205,2210,2205,2
|
|
20240402,120000,16205405,2185,2185,2185,2185,2000
|
|
20240402,115900,11835405,2185,2210,2210,2185,665
|
|
20240402,115800,10381175,2195,2195,2195,2195,0
|
|
20240402,115700,10381175,2195,2195,2195,2195,0
|
|
20240402,115600,10381175,2195,2195,2195,2195,2
|
|
20240402,115500,10376785,2195,2195,2195,2195,0
|
|
20240402,115400,10376785,2195,2195,2195,2195,0
|
|
20240402,115300,10376785,2195,2195,2195,2195,0
|
|
20240402,115200,10376785,2195,2195,2195,2195,0
|
|
20240402,115100,10376785,2195,2195,2195,2195,370
|
|
20240402,115000,9564635,2210,2210,2210,2210,0
|
|
20240402,114900,9564635,2210,2210,2210,2210,0
|
|
20240402,114800,9564635,2210,2210,2210,2210,0
|
|
20240402,114700,9564635,2210,2210,2210,2210,0
|
|
20240402,114600,9564635,2210,2210,2210,2210,0
|
|
20240402,114500,9564635,2210,2210,2210,2210,0
|
|
20240402,114400,9564635,2210,2210,2210,2210,0
|
|
20240402,114300,9564635,2210,2210,2210,2210,0
|
|
20240402,114200,9564635,2210,2210,2210,2210,0
|
|
20240402,114100,9564635,2210,2210,2210,2210,0
|
|
20240402,114000,9564635,2210,2210,2210,2210,0
|
|
20240402,113900,9564635,2210,2210,2210,2210,0
|
|
20240402,113800,9564635,2210,2210,2210,2210,0
|
|
20240402,113700,9564635,2210,2210,2210,2210,0
|
|
20240402,113600,9564635,2210,2210,2210,2210,0
|
|
20240402,113500,9564635,2210,2210,2210,2210,0
|
|
20240402,113400,9564635,2210,2210,2210,2210,1
|
|
20240402,113300,9562425,2205,2205,2205,2205,0
|
|
20240402,113200,9562425,2205,2205,2205,2205,0
|
|
20240402,113100,9562425,2205,2205,2205,2205,0
|
|
20240402,113000,9562425,2205,2205,2205,2205,0
|
|
20240402,112900,9562425,2205,2205,2205,2205,0
|
|
20240402,112800,9562425,2205,2205,2205,2205,0
|
|
20240402,112700,9562425,2205,2205,2205,2205,0
|
|
20240402,112600,9562425,2205,2205,2205,2205,0
|
|
20240402,112500,9562425,2205,2205,2205,2205,0
|
|
20240402,112400,9562425,2205,2205,2205,2205,0
|
|
20240402,112300,9562425,2205,2205,2205,2205,0
|
|
20240402,112200,9562425,2205,2205,2205,2205,0
|
|
20240402,112100,9562425,2205,2205,2205,2205,0
|
|
20240402,112000,9562425,2205,2205,2205,2205,0
|
|
20240402,111900,9562425,2205,2205,2205,2205,0
|
|
20240402,111800,9562425,2205,2205,2205,2205,0
|
|
20240402,111700,9562425,2205,2205,2205,2205,0
|
|
20240402,111600,9562425,2205,2205,2205,2205,0
|
|
20240402,111500,9562425,2205,2205,2205,2205,1
|
|
20240402,111400,9560220,2200,2200,2200,2200,48
|
|
20240402,111300,9454620,2200,2200,2200,2200,0
|
|
20240402,111200,9454620,2200,2200,2200,2200,1
|
|
20240402,111100,9452420,2200,2200,2200,2200,0
|
|
20240402,111000,9452420,2200,2200,2200,2200,0
|
|
20240402,110900,9452420,2200,2205,2205,2185,1046
|
|
20240402,110800,7161235,2215,2215,2215,2215,0
|
|
20240402,110700,7161235,2215,2215,2215,2215,0
|
|
20240402,110600,7161235,2215,2215,2215,2215,0
|
|
20240402,110500,7161235,2215,2215,2215,2215,0
|
|
20240402,110400,7161235,2215,2215,2215,2215,0
|
|
20240402,110300,7161235,2215,2215,2215,2215,0
|
|
20240402,110200,7161235,2215,2215,2215,2215,0
|
|
20240402,110100,7161235,2215,2215,2215,2215,0
|
|
20240402,110000,7161235,2215,2215,2215,2215,0
|
|
20240402,105900,7161235,2215,2215,2215,2215,1
|
|
20240402,105800,7159020,2205,2205,2205,2205,0
|
|
20240402,105700,7159020,2205,2205,2205,2205,0
|
|
20240402,105600,7159020,2205,2205,2205,2205,0
|
|
20240402,105500,7159020,2205,2205,2205,2205,0
|
|
20240402,105400,7159020,2205,2205,2205,2205,0
|
|
20240402,105300,7159020,2205,2205,2205,2205,0
|
|
20240402,105200,7159020,2205,2205,2205,2205,0
|
|
20240402,105100,7159020,2205,2205,2205,2205,0
|
|
20240402,105000,7159020,2205,2205,2205,2205,0
|
|
20240402,104900,7159020,2205,2205,2205,2205,0
|
|
20240402,104800,7159020,2205,2205,2205,2205,0
|
|
20240402,104700,7159020,2205,2205,2205,2205,0
|
|
20240402,104600,7159020,2205,2205,2205,2205,0
|
|
20240402,104500,7159020,2205,2205,2205,2205,0
|
|
20240402,104400,7159020,2205,2205,2205,2205,131
|
|
20240402,104300,6870165,2205,2205,2205,2205,0
|
|
20240402,104200,6870165,2205,2205,2205,2205,0
|
|
20240402,104100,6870165,2205,2205,2205,2205,0
|
|
20240402,104000,6870165,2205,2205,2205,2205,0
|
|
20240402,103900,6870165,2205,2205,2205,2205,0
|
|
20240402,103800,6870165,2205,2205,2205,2205,0
|
|
20240402,103700,6870165,2205,2205,2205,2205,0
|
|
20240402,103600,6870165,2205,2205,2205,2205,0
|
|
20240402,103500,6870165,2205,2205,2205,2205,0
|
|
20240402,103400,6870165,2205,2205,2205,2205,72
|
|
20240402,103300,6711405,2215,2215,2215,2215,1
|
|
20240402,103200,6709190,2205,2205,2205,2205,0
|
|
20240402,103100,6709190,2205,2205,2205,2205,0
|
|
20240402,103000,6709190,2205,2205,2205,2205,160
|
|
20240402,102900,6356390,2200,2200,2200,2200,0
|
|
20240402,102800,6356390,2200,2200,2200,2200,0
|
|
20240402,102700,6356390,2200,2200,2200,2200,0
|
|
20240402,102600,6356390,2200,2200,2200,2200,0
|
|
20240402,102500,6356390,2200,2200,2200,2200,0
|
|
20240402,102400,6356390,2200,2200,2200,2200,0
|
|
20240402,102300,6356390,2200,2200,2200,2200,0
|
|
20240402,102200,6356390,2200,2200,2200,2200,0
|
|
20240402,102100,6356390,2200,2200,2200,2200,0
|
|
20240402,102000,6356390,2200,2200,2200,2200,0
|
|
20240402,101900,6356390,2200,2200,2200,2200,0
|
|
20240402,101800,6356390,2200,2200,2200,2200,0
|
|
20240402,101700,6356390,2200,2205,2205,2200,21
|
|
20240402,101600,6310110,2200,2200,2200,2200,0
|
|
20240402,101500,6310110,2200,2200,2200,2200,0
|
|
20240402,101400,6310110,2200,2200,2200,2200,0
|
|
20240402,101300,6310110,2200,2200,2200,2200,0
|
|
20240402,101200,6310110,2200,2200,2200,2200,0
|
|
20240402,101100,6310110,2200,2200,2200,2200,0
|
|
20240402,101000,6310110,2200,2200,2200,2200,0
|
|
20240402,100900,6310110,2200,2200,2200,2200,0
|
|
20240402,100800,6310110,2200,2200,2200,2200,15
|
|
20240402,100700,6277110,2200,2200,2200,2200,60
|
|
20240402,100600,6145110,2215,2215,2215,2215,0
|
|
20240402,100500,6145110,2215,2215,2215,2215,0
|
|
20240402,100400,6145110,2215,2215,2215,2215,5
|
|
20240402,100300,6134035,2200,2200,2200,2200,0
|
|
20240402,100200,6134035,2200,2200,2200,2200,0
|
|
20240402,100100,6134035,2200,2200,2200,2200,0
|
|
20240402,100000,6134035,2200,2200,2200,2200,0
|
|
20240402,095900,6134035,2200,2200,2200,2200,0
|
|
20240402,095800,6134035,2200,2200,2200,2200,0
|
|
20240402,095700,6134035,2200,2200,2200,2200,0
|
|
20240402,095600,6134035,2200,2200,2200,2200,0
|
|
20240402,095500,6134035,2200,2200,2200,2200,0
|
|
20240402,095400,6134035,2200,2200,2200,2200,0
|
|
20240402,095300,6134035,2200,2200,2200,2200,0
|
|
20240402,095200,6134035,2200,2200,2200,2200,0
|
|
20240402,095100,6134035,2200,2200,2200,2200,7
|
|
20240402,095000,6118635,2200,2200,2200,2200,0
|
|
20240402,094900,6118635,2200,2215,2215,2200,1500
|
|
20240402,094800,2807730,2215,2215,2215,2215,1000
|
|
20240402,094700,592730,2220,2220,2220,2220,100
|
|
20240402,094600,370730,2220,2220,2220,2220,0
|
|
20240402,094500,370730,2220,2220,2220,2220,0
|
|
20240402,094400,370730,2220,2220,2220,2220,0
|
|
20240402,094300,370730,2220,2220,2220,2220,0
|
|
20240402,094200,370730,2220,2220,2220,2220,0
|
|
20240402,094100,370730,2220,2220,2220,2220,0
|
|
20240402,094000,370730,2220,2220,2220,2220,0
|
|
20240402,093900,370730,2220,2220,2220,2220,0
|
|
20240402,093800,370730,2220,2220,2220,2220,0
|
|
20240402,093700,370730,2220,2220,2220,2220,0
|
|
20240402,093600,370730,2220,2220,2220,2220,0
|
|
20240402,093500,370730,2220,2220,2220,2220,0
|
|
20240402,093400,370730,2220,2220,2220,2220,100
|
|
20240402,093300,148730,2215,2215,2215,2215,0
|
|
20240402,093200,148730,2215,2215,2215,2215,0
|
|
20240402,093100,148730,2215,2215,2215,2215,0
|
|
20240402,093000,148730,2215,2215,2215,2215,0
|
|
20240402,092900,148730,2215,2215,2215,2215,0
|
|
20240402,092800,148730,2215,2215,2215,2215,0
|
|
20240402,092700,148730,2215,2215,2215,2215,0
|
|
20240402,092600,148730,2215,2215,2215,2215,0
|
|
20240402,092500,148730,2215,2215,2215,2215,0
|
|
20240402,092400,148730,2215,2215,2215,2215,0
|
|
20240402,092300,148730,2215,2215,2215,2215,10
|
|
20240402,092200,126580,2215,2215,2215,2215,2
|
|
20240402,092100,122150,2215,2215,2215,2215,0
|
|
20240402,092000,122150,2215,2215,2215,2215,0
|
|
20240402,091900,122150,2215,2215,2215,2215,0
|
|
20240402,091800,122150,2215,2215,2215,2215,0
|
|
20240402,091700,122150,2215,2215,2215,2215,32
|
|
20240402,091600,51270,2225,2225,2225,2225,0
|
|
20240402,091500,51270,2225,2225,2225,2225,0
|
|
20240402,091400,51270,2225,2225,2225,2225,0
|
|
20240402,091300,51270,2225,2225,2225,2225,1
|
|
20240402,091200,49045,2235,2235,2235,2235,0
|
|
20240402,091100,49045,2235,2235,2235,2235,0
|
|
20240402,091000,49045,2235,2235,2235,2235,1
|
|
20240402,090900,46810,2240,2240,2240,2240,0
|
|
20240402,090800,46810,2240,2240,2240,2240,0
|
|
20240402,090700,46810,2240,2235,2240,2235,12
|
|
20240402,090600,19960,2235,2235,2235,2235,0
|
|
20240402,090500,19960,2235,2215,2235,2215,7
|
|
20240402,090400,4420,2210,2210,2210,2210,0
|
|
20240402,090300,4420,2210,2210,2210,2210,0
|
|
20240402,090200,4420,2210,2210,2210,2210,0
|
|
20240402,090100,4420,2210,2210,2210,2210,0
|
|
20240402,090000,4420,2210,2210,2210,2210,2
|