641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,193800,15298755,2200,2200,2200,2200,250
|
|
20240405,193700,15298755,2200,2200,2200,2200,0
|
|
20240405,193600,15298755,2200,2200,2200,2200,0
|
|
20240405,193500,15298755,2200,2200,2200,2200,0
|
|
20240405,193400,15298755,2200,2200,2200,2200,0
|
|
20240405,193300,15298755,2200,2200,2200,2200,0
|
|
20240405,193200,15298755,2200,2200,2200,2200,0
|
|
20240405,193100,15298755,2200,2200,2200,2200,0
|
|
20240405,193000,15298755,2200,2200,2200,2200,0
|
|
20240405,192900,15298755,2200,2200,2200,2200,0
|
|
20240405,192800,15298755,2200,2200,2200,2200,0
|
|
20240405,192700,15298755,2200,2200,2200,2200,0
|
|
20240405,192600,15298755,2200,2200,2200,2200,0
|
|
20240405,192500,15298755,2200,2200,2200,2200,0
|
|
20240405,192400,15298755,2200,2200,2200,2200,0
|
|
20240405,192300,15298755,2200,2200,2200,2200,0
|
|
20240405,192200,15298755,2200,2200,2200,2200,0
|
|
20240405,192100,15298755,2200,2200,2200,2200,0
|
|
20240405,192000,15298755,2200,2200,2200,2200,0
|
|
20240405,191900,15298755,2200,2200,2200,2200,0
|
|
20240405,191800,15298755,2200,2200,2200,2200,0
|
|
20240405,191700,15298755,2200,2200,2200,2200,0
|
|
20240405,191600,15298755,2200,2200,2200,2200,0
|
|
20240405,191500,15298755,2200,2200,2200,2200,0
|
|
20240405,191400,15298755,2200,2200,2200,2200,0
|
|
20240405,191300,15298755,2200,2200,2200,2200,0
|
|
20240405,191200,15298755,2200,2200,2200,2200,0
|
|
20240405,191100,15298755,2200,2200,2200,2200,0
|
|
20240405,191000,15298755,2200,2200,2200,2200,0
|
|
20240405,190900,15298755,2200,2200,2200,2200,0
|
|
20240405,190800,15298755,2200,2200,2200,2200,250
|
|
20240405,190700,15298755,2200,2200,2200,2200,0
|
|
20240405,190600,15298755,2200,2200,2200,2200,0
|
|
20240405,190500,15298755,2200,2200,2200,2200,0
|
|
20240405,190400,15298755,2200,2200,2200,2200,0
|
|
20240405,190300,15298755,2200,2200,2200,2200,0
|
|
20240405,190200,15298755,2200,2200,2200,2200,0
|
|
20240405,190100,15298755,2200,2200,2200,2200,0
|
|
20240405,190000,15298755,2200,2200,2200,2200,0
|
|
20240405,185900,15298755,2200,2200,2200,2200,0
|
|
20240405,185800,15298755,2200,2200,2200,2200,0
|
|
20240405,185700,15298755,2200,2200,2200,2200,0
|
|
20240405,185600,15298755,2200,2200,2200,2200,0
|
|
20240405,185500,15298755,2200,2200,2200,2200,0
|
|
20240405,185400,15298755,2200,2200,2200,2200,0
|
|
20240405,185300,15298755,2200,2200,2200,2200,0
|
|
20240405,185200,15298755,2200,2200,2200,2200,0
|
|
20240405,185100,15298755,2200,2200,2200,2200,0
|
|
20240405,185000,15298755,2200,2200,2200,2200,0
|
|
20240405,184900,15298755,2200,2200,2200,2200,0
|
|
20240405,184800,15298755,2200,2200,2200,2200,0
|
|
20240405,184700,15298755,2200,2200,2200,2200,0
|
|
20240405,184600,15298755,2200,2200,2200,2200,0
|
|
20240405,184500,15298755,2200,2200,2200,2200,0
|
|
20240405,184400,15298755,2200,2200,2200,2200,0
|
|
20240405,184300,15298755,2200,2200,2200,2200,0
|
|
20240405,184200,15298755,2200,2200,2200,2200,0
|
|
20240405,184100,15298755,2200,2200,2200,2200,0
|
|
20240405,184000,15298755,2200,2200,2200,2200,0
|
|
20240405,183900,15298755,2200,2200,2200,2200,0
|
|
20240405,183800,15298755,2200,2200,2200,2200,250
|
|
20240405,183700,15298755,2200,2200,2200,2200,0
|
|
20240405,183600,15298755,2200,2200,2200,2200,0
|
|
20240405,183500,15298755,2200,2200,2200,2200,0
|
|
20240405,183400,15298755,2200,2200,2200,2200,0
|
|
20240405,183300,15298755,2200,2200,2200,2200,0
|
|
20240405,183200,15298755,2200,2200,2200,2200,0
|
|
20240405,183100,15298755,2200,2200,2200,2200,0
|
|
20240405,183000,15298755,2200,2200,2200,2200,0
|
|
20240405,182900,15298755,2200,2200,2200,2200,0
|
|
20240405,182800,15298755,2200,2200,2200,2200,0
|
|
20240405,182700,15298755,2200,2200,2200,2200,0
|
|
20240405,182600,15298755,2200,2200,2200,2200,0
|
|
20240405,182500,15298755,2200,2200,2200,2200,0
|
|
20240405,182400,15298755,2200,2200,2200,2200,0
|
|
20240405,182300,15298755,2200,2200,2200,2200,0
|
|
20240405,182200,15298755,2200,2200,2200,2200,0
|
|
20240405,182100,15298755,2200,2200,2200,2200,0
|
|
20240405,182000,15298755,2200,2200,2200,2200,0
|
|
20240405,181900,15298755,2200,2200,2200,2200,0
|
|
20240405,181800,15298755,2200,2200,2200,2200,0
|
|
20240405,181700,15298755,2200,2200,2200,2200,0
|
|
20240405,181600,15298755,2200,2200,2200,2200,0
|
|
20240405,181500,15298755,2200,2200,2200,2200,0
|
|
20240405,181400,15298755,2200,2200,2200,2200,0
|
|
20240405,181300,15298755,2200,2200,2200,2200,0
|
|
20240405,181200,15298755,2200,2200,2200,2200,0
|
|
20240405,181100,15298755,2200,2200,2200,2200,0
|
|
20240405,181000,15298755,2200,2200,2200,2200,0
|
|
20240405,180900,15298755,2200,2200,2200,2200,0
|
|
20240405,180800,15298755,2200,2200,2200,2200,250
|
|
20240405,180700,15298755,2200,2200,2200,2200,0
|
|
20240405,180600,15298755,2200,2200,2200,2200,0
|
|
20240405,180500,15298755,2200,2200,2200,2200,0
|
|
20240405,180400,15298755,2200,2200,2200,2200,0
|
|
20240405,180300,15298755,2200,2200,2200,2200,0
|
|
20240405,180200,15298755,2200,2200,2200,2200,0
|
|
20240405,180100,15298755,2200,2200,2200,2200,0
|
|
20240405,180000,15298755,2200,2200,2200,2200,0
|
|
20240405,175900,15298755,2200,2200,2200,2200,0
|
|
20240405,175800,15298755,2200,2200,2200,2200,0
|
|
20240405,175700,15298755,2200,2200,2200,2200,0
|
|
20240405,175600,15298755,2200,2200,2200,2200,0
|
|
20240405,175500,15298755,2200,2200,2200,2200,0
|
|
20240405,175400,15298755,2200,2200,2200,2200,0
|
|
20240405,175300,15298755,2200,2200,2200,2200,0
|
|
20240405,175200,15298755,2200,2200,2200,2200,0
|
|
20240405,175100,15298755,2200,2200,2200,2200,0
|
|
20240405,175000,15298755,2200,2200,2200,2200,0
|
|
20240405,174900,15298755,2200,2200,2200,2200,0
|
|
20240405,174800,15298755,2200,2200,2200,2200,0
|
|
20240405,174700,15298755,2200,2200,2200,2200,0
|
|
20240405,174600,15298755,2200,2200,2200,2200,0
|
|
20240405,174500,15298755,2200,2200,2200,2200,0
|
|
20240405,174400,15298755,2200,2200,2200,2200,0
|
|
20240405,174300,15298755,2200,2200,2200,2200,0
|
|
20240405,174200,15298755,2200,2200,2200,2200,0
|
|
20240405,174100,15298755,2200,2200,2200,2200,0
|
|
20240405,174000,15298755,2200,2200,2200,2200,0
|
|
20240405,173900,15298755,2200,2200,2200,2200,0
|
|
20240405,173800,15298755,2200,2200,2200,2200,250
|
|
20240405,173700,15298755,2200,2200,2200,2200,0
|
|
20240405,173600,15298755,2200,2200,2200,2200,0
|
|
20240405,173500,15298755,2200,2200,2200,2200,0
|
|
20240405,173400,15298755,2200,2200,2200,2200,0
|
|
20240405,173300,15298755,2200,2200,2200,2200,0
|
|
20240405,173200,15298755,2200,2200,2200,2200,0
|
|
20240405,173100,15298755,2200,2200,2200,2200,0
|
|
20240405,173000,15298755,2200,2200,2200,2200,0
|
|
20240405,172900,15298755,2200,2200,2200,2200,0
|
|
20240405,172800,15298755,2200,2200,2200,2200,0
|
|
20240405,172700,15298755,2200,2200,2200,2200,0
|
|
20240405,172600,15298755,2200,2200,2200,2200,0
|
|
20240405,172500,15298755,2200,2200,2200,2200,0
|
|
20240405,172400,15298755,2200,2200,2200,2200,0
|
|
20240405,172300,15298755,2200,2200,2200,2200,0
|
|
20240405,172200,15298755,2200,2200,2200,2200,0
|
|
20240405,172100,15298755,2200,2200,2200,2200,0
|
|
20240405,172000,15298755,2200,2200,2200,2200,0
|
|
20240405,171900,15298755,2200,2200,2200,2200,0
|
|
20240405,171800,15298755,2200,2200,2200,2200,0
|
|
20240405,171700,15298755,2200,2200,2200,2200,0
|
|
20240405,171600,15298755,2200,2200,2200,2200,0
|
|
20240405,171500,15298755,2200,2200,2200,2200,0
|
|
20240405,171400,15298755,2200,2200,2200,2200,0
|
|
20240405,171300,15298755,2200,2200,2200,2200,0
|
|
20240405,171200,15298755,2200,2200,2200,2200,0
|
|
20240405,171100,15298755,2200,2200,2200,2200,0
|
|
20240405,171000,15298755,2200,2200,2200,2200,0
|
|
20240405,170900,15298755,2200,2200,2200,2200,0
|
|
20240405,170800,15298755,2200,2200,2200,2200,250
|
|
20240405,170700,15298755,2200,2200,2200,2200,0
|
|
20240405,170600,15298755,2200,2200,2200,2200,0
|
|
20240405,170500,15298755,2200,2200,2200,2200,0
|
|
20240405,170400,15298755,2200,2200,2200,2200,0
|
|
20240405,170300,15298755,2200,2200,2200,2200,0
|
|
20240405,170200,15298755,2200,2200,2200,2200,0
|
|
20240405,170100,15298755,2200,2200,2200,2200,0
|
|
20240405,170000,15298755,2200,2200,2200,2200,0
|
|
20240405,165900,15298755,2200,2200,2200,2200,0
|
|
20240405,165800,15298755,2200,2200,2200,2200,0
|
|
20240405,165700,15298755,2200,2200,2200,2200,0
|
|
20240405,165600,15298755,2200,2200,2200,2200,0
|
|
20240405,165500,15298755,2200,2200,2200,2200,0
|
|
20240405,165400,15298755,2200,2200,2200,2200,0
|
|
20240405,165300,15298755,2200,2200,2200,2200,0
|
|
20240405,165200,15298755,2200,2200,2200,2200,0
|
|
20240405,165100,15298755,2200,2200,2200,2200,0
|
|
20240405,165000,15298755,2200,2200,2200,2200,0
|
|
20240405,164900,15298755,2200,2200,2200,2200,0
|
|
20240405,164800,15298755,2200,2200,2200,2200,0
|
|
20240405,164700,15298755,2200,2200,2200,2200,0
|
|
20240405,164600,15298755,2200,2200,2200,2200,0
|
|
20240405,164500,15298755,2200,2200,2200,2200,0
|
|
20240405,164400,15298755,2200,2200,2200,2200,0
|
|
20240405,164300,15298755,2200,2200,2200,2200,0
|
|
20240405,164200,15298755,2200,2200,2200,2200,0
|
|
20240405,164100,15298755,2200,2200,2200,2200,0
|
|
20240405,164000,15298755,2200,2200,2200,2200,0
|
|
20240405,163900,15298755,2200,2200,2200,2200,0
|
|
20240405,163800,15298755,2200,2200,2200,2200,250
|
|
20240405,163700,15298755,2200,2200,2200,2200,0
|
|
20240405,163600,15298755,2200,2200,2200,2200,0
|
|
20240405,163500,15298755,2200,2200,2200,2200,0
|
|
20240405,163400,15298755,2200,2200,2200,2200,0
|
|
20240405,163300,15298755,2200,2200,2200,2200,0
|
|
20240405,163200,15298755,2200,2200,2200,2200,0
|
|
20240405,163100,15298755,2200,2200,2200,2200,0
|
|
20240405,163000,15298755,2200,2200,2200,2200,0
|
|
20240405,162900,15298755,2200,2200,2200,2200,0
|
|
20240405,162800,15298755,2200,2200,2200,2200,0
|
|
20240405,162700,15298755,2200,2200,2200,2200,0
|
|
20240405,162600,15298755,2200,2200,2200,2200,0
|
|
20240405,162500,15298755,2200,2200,2200,2200,0
|
|
20240405,162400,15298755,2200,2200,2200,2200,0
|
|
20240405,162300,15298755,2200,2200,2200,2200,0
|
|
20240405,162200,15298755,2200,2200,2200,2200,0
|
|
20240405,162100,15298755,2200,2200,2200,2200,0
|
|
20240405,162000,15298755,2200,2200,2200,2200,0
|
|
20240405,161900,15298755,2200,2200,2200,2200,0
|
|
20240405,161800,15298755,2200,2200,2200,2200,0
|
|
20240405,161700,15298755,2200,2200,2200,2200,0
|
|
20240405,161600,15298755,2200,2200,2200,2200,0
|
|
20240405,161500,15298755,2200,2200,2200,2200,0
|
|
20240405,161400,15298755,2200,2200,2200,2200,0
|
|
20240405,161300,15298755,2200,2200,2200,2200,0
|
|
20240405,161200,15298755,2200,2200,2200,2200,0
|
|
20240405,161100,15298755,2200,2200,2200,2200,0
|
|
20240405,161000,15298755,2200,2200,2200,2200,0
|
|
20240405,160900,15298755,2200,2200,2200,2200,0
|
|
20240405,160800,15298755,2200,2200,2200,2200,250
|
|
20240405,160700,15298755,2200,2200,2200,2200,0
|
|
20240405,160600,15298755,2200,2200,2200,2200,0
|
|
20240405,160500,15298755,2200,2200,2200,2200,0
|
|
20240405,160400,15298755,2200,2200,2200,2200,0
|
|
20240405,160300,15298755,2200,2200,2200,2200,0
|
|
20240405,160200,15298755,2200,2200,2200,2200,0
|
|
20240405,160100,15298755,2200,2200,2200,2200,0
|
|
20240405,160000,15298755,2200,2200,2200,2200,0
|
|
20240405,155900,15298755,2200,2200,2200,2200,0
|
|
20240405,155800,15298755,2200,2200,2200,2200,0
|
|
20240405,155700,15298755,2200,2200,2200,2200,0
|
|
20240405,155600,15298755,2200,2200,2200,2200,0
|
|
20240405,155500,15298755,2200,2200,2200,2200,0
|
|
20240405,155400,15298755,2200,2200,2200,2200,0
|
|
20240405,155300,15298755,2200,2200,2200,2200,0
|
|
20240405,155200,15298755,2200,2200,2200,2200,0
|
|
20240405,155100,15298755,2200,2200,2200,2200,0
|
|
20240405,155000,15298755,2200,2200,2200,2200,0
|
|
20240405,154900,15298755,2200,2200,2200,2200,0
|
|
20240405,154800,15298755,2200,2200,2200,2200,0
|
|
20240405,154700,15298755,2200,2200,2200,2200,0
|
|
20240405,154600,15298755,2200,2200,2200,2200,0
|
|
20240405,154500,15298755,2200,2200,2200,2200,0
|
|
20240405,154400,15298755,2200,2200,2200,2200,0
|
|
20240405,154300,15298755,2200,2200,2200,2200,0
|
|
20240405,154200,15298755,2200,2200,2200,2200,0
|
|
20240405,154100,15298755,2200,2200,2200,2200,0
|
|
20240405,154000,15298755,2200,2200,2200,2200,0
|
|
20240405,153900,15298755,2200,2200,2200,2200,0
|
|
20240405,153800,15298755,2200,2200,2200,2200,250
|
|
20240405,153700,15298755,2200,2200,2200,2200,0
|
|
20240405,153600,15298755,2200,2200,2200,2200,0
|
|
20240405,153500,15298755,2200,2200,2200,2200,0
|
|
20240405,153400,15298755,2200,2200,2200,2200,0
|
|
20240405,153300,15298755,2200,2200,2200,2200,0
|
|
20240405,153200,15298755,2200,2200,2200,2200,0
|
|
20240405,153100,15298755,2200,2200,2200,2200,0
|
|
20240405,153000,15298755,2200,2200,2200,2200,250
|
|
20240405,152900,14748755,2180,2180,2180,2180,0
|
|
20240405,152800,14748755,2180,2180,2180,2180,0
|
|
20240405,152700,14748755,2180,2180,2180,2180,0
|
|
20240405,152600,14748755,2180,2180,2180,2180,0
|
|
20240405,152500,14748755,2180,2180,2180,2180,0
|
|
20240405,152400,14748755,2180,2180,2180,2180,0
|
|
20240405,152300,14748755,2180,2180,2180,2180,0
|
|
20240405,152200,14748755,2180,2180,2180,2180,0
|
|
20240405,152100,14748755,2180,2180,2180,2180,0
|
|
20240405,152000,14748755,2180,2180,2180,2180,0
|
|
20240405,151900,14748755,2180,2200,2200,2180,29
|
|
20240405,151800,14685335,2200,2200,2200,2200,0
|
|
20240405,151700,14685335,2200,2200,2200,2200,0
|
|
20240405,151600,14685335,2200,2200,2200,2200,0
|
|
20240405,151500,14685335,2200,2200,2200,2200,0
|
|
20240405,151400,14685335,2200,2200,2200,2200,15
|
|
20240405,151300,14652335,2200,2200,2200,2200,0
|
|
20240405,151200,14652335,2200,2200,2200,2200,10
|
|
20240405,151100,14630335,2200,2200,2200,2200,0
|
|
20240405,151000,14630335,2200,2200,2200,2200,0
|
|
20240405,150900,14630335,2200,2200,2200,2200,0
|
|
20240405,150800,14630335,2200,2200,2200,2200,12
|
|
20240405,150700,14603935,2200,2200,2200,2200,0
|
|
20240405,150600,14603935,2200,2200,2200,2200,0
|
|
20240405,150500,14603935,2200,2200,2200,2200,0
|
|
20240405,150400,14603935,2200,2200,2200,2200,0
|
|
20240405,150300,14603935,2200,2200,2200,2200,2
|
|
20240405,150200,14599535,2200,2175,2200,2175,12
|
|
20240405,150100,14573185,2200,2200,2200,2200,0
|
|
20240405,150000,14573185,2200,2200,2200,2200,0
|
|
20240405,145900,14573185,2200,2200,2200,2200,4
|
|
20240405,145800,14564385,2200,2200,2200,2200,0
|
|
20240405,145700,14564385,2200,2200,2200,2200,0
|
|
20240405,145600,14564385,2200,2200,2200,2200,0
|
|
20240405,145500,14564385,2200,2200,2200,2200,0
|
|
20240405,145400,14564385,2200,2200,2200,2200,0
|
|
20240405,145300,14564385,2200,2200,2200,2200,6
|
|
20240405,145200,14551185,2195,2195,2195,2195,0
|
|
20240405,145100,14551185,2195,2195,2195,2195,4
|
|
20240405,145000,14542405,2175,2175,2175,2175,0
|
|
20240405,144900,14542405,2175,2175,2175,2175,0
|
|
20240405,144800,14542405,2175,2175,2175,2175,0
|
|
20240405,144700,14542405,2175,2175,2175,2175,1
|
|
20240405,144600,14540230,2175,2175,2175,2175,0
|
|
20240405,144500,14540230,2175,2175,2175,2175,0
|
|
20240405,144400,14540230,2175,2175,2175,2175,0
|
|
20240405,144300,14540230,2175,2175,2175,2175,0
|
|
20240405,144200,14540230,2175,2175,2175,2175,0
|
|
20240405,144100,14540230,2175,2175,2175,2175,0
|
|
20240405,144000,14540230,2175,2175,2175,2175,0
|
|
20240405,143900,14540230,2175,2175,2175,2175,0
|
|
20240405,143800,14540230,2175,2175,2175,2175,0
|
|
20240405,143700,14540230,2175,2175,2175,2175,0
|
|
20240405,143600,14540230,2175,2175,2175,2175,10
|
|
20240405,143500,14518480,2195,2195,2195,2195,0
|
|
20240405,143400,14518480,2195,2175,2195,2175,3
|
|
20240405,143300,14511920,2200,2200,2200,2200,0
|
|
20240405,143200,14511920,2200,2195,2200,2195,4
|
|
20240405,143100,14503135,2175,2175,2175,2175,0
|
|
20240405,143000,14503135,2175,2175,2175,2175,0
|
|
20240405,142900,14503135,2175,2175,2175,2175,1
|
|
20240405,142800,14500960,2175,2175,2175,2175,0
|
|
20240405,142700,14500960,2175,2175,2175,2175,0
|
|
20240405,142600,14500960,2175,2175,2175,2175,0
|
|
20240405,142500,14500960,2175,2175,2175,2175,0
|
|
20240405,142400,14500960,2175,2175,2175,2175,0
|
|
20240405,142300,14500960,2175,2175,2175,2175,0
|
|
20240405,142200,14500960,2175,2175,2175,2175,0
|
|
20240405,142100,14500960,2175,2175,2175,2175,1
|
|
20240405,142000,14498785,2175,2175,2175,2175,1
|
|
20240405,141900,14496610,2200,2200,2200,2200,0
|
|
20240405,141800,14496610,2200,2200,2200,2200,0
|
|
20240405,141700,14496610,2200,2195,2200,2195,2
|
|
20240405,141600,14492215,2175,2175,2175,2175,0
|
|
20240405,141500,14492215,2175,2175,2175,2175,1
|
|
20240405,141400,14490040,2200,2200,2200,2200,0
|
|
20240405,141300,14490040,2200,2200,2200,2200,1
|
|
20240405,141200,14487840,2200,2200,2200,2200,0
|
|
20240405,141100,14487840,2200,2200,2200,2200,5
|
|
20240405,141000,14476840,2200,2200,2200,2200,0
|
|
20240405,140900,14476840,2200,2200,2200,2200,0
|
|
20240405,140800,14476840,2200,2200,2200,2200,0
|
|
20240405,140700,14476840,2200,2200,2200,2200,0
|
|
20240405,140600,14476840,2200,2200,2200,2200,0
|
|
20240405,140500,14476840,2200,2200,2200,2200,0
|
|
20240405,140400,14476840,2200,2200,2200,2200,0
|
|
20240405,140300,14476840,2200,2200,2200,2200,0
|
|
20240405,140200,14476840,2200,2200,2200,2200,0
|
|
20240405,140100,14476840,2200,2200,2200,2200,0
|
|
20240405,140000,14476840,2200,2200,2200,2200,0
|
|
20240405,135900,14476840,2200,2200,2200,2200,0
|
|
20240405,135800,14476840,2200,2200,2200,2200,0
|
|
20240405,135700,14476840,2200,2200,2200,2200,0
|
|
20240405,135600,14476840,2200,2200,2200,2200,0
|
|
20240405,135500,14476840,2200,2200,2200,2200,0
|
|
20240405,135400,14476840,2200,2200,2200,2200,0
|
|
20240405,135300,14476840,2200,2200,2200,2200,0
|
|
20240405,135200,14476840,2200,2200,2200,2200,0
|
|
20240405,135100,14476840,2200,2200,2200,2200,0
|
|
20240405,135000,14476840,2200,2195,2200,2195,4
|
|
20240405,134900,14468055,2195,2195,2195,2195,100
|
|
20240405,134800,14248555,2195,2195,2195,2195,0
|
|
20240405,134700,14248555,2195,2195,2195,2195,0
|
|
20240405,134600,14248555,2195,2195,2195,2195,186
|
|
20240405,134500,13840285,2195,2195,2195,2195,0
|
|
20240405,134400,13840285,2195,2195,2195,2195,0
|
|
20240405,134300,13840285,2195,2195,2195,2195,0
|
|
20240405,134200,13840285,2195,2195,2195,2195,0
|
|
20240405,134100,13840285,2195,2195,2195,2195,0
|
|
20240405,134000,13840285,2195,2195,2195,2195,0
|
|
20240405,133900,13840285,2195,2195,2195,2195,0
|
|
20240405,133800,13840285,2195,2195,2195,2195,0
|
|
20240405,133700,13840285,2195,2195,2195,2195,0
|
|
20240405,133600,13840285,2195,2195,2195,2195,0
|
|
20240405,133500,13840285,2195,2195,2195,2195,0
|
|
20240405,133400,13840285,2195,2195,2195,2195,0
|
|
20240405,133300,13840285,2195,2195,2195,2195,0
|
|
20240405,133200,13840285,2195,2195,2195,2195,0
|
|
20240405,133100,13840285,2195,2195,2195,2195,0
|
|
20240405,133000,13840285,2195,2195,2195,2195,0
|
|
20240405,132900,13840285,2195,2195,2195,2195,0
|
|
20240405,132800,13840285,2195,2195,2195,2195,0
|
|
20240405,132700,13840285,2195,2195,2195,2195,0
|
|
20240405,132600,13840285,2195,2195,2195,2195,0
|
|
20240405,132500,13840285,2195,2195,2195,2195,0
|
|
20240405,132400,13840285,2195,2195,2195,2195,0
|
|
20240405,132300,13840285,2195,2195,2195,2195,0
|
|
20240405,132200,13840285,2195,2195,2195,2195,0
|
|
20240405,132100,13840285,2195,2195,2195,2195,0
|
|
20240405,132000,13840285,2195,2195,2195,2195,0
|
|
20240405,131900,13840285,2195,2195,2195,2195,0
|
|
20240405,131800,13840285,2195,2195,2195,2195,60
|
|
20240405,131700,13708585,2195,2195,2195,2195,0
|
|
20240405,131600,13708585,2195,2195,2195,2195,0
|
|
20240405,131500,13708585,2195,2195,2195,2195,0
|
|
20240405,131400,13708585,2195,2195,2195,2195,0
|
|
20240405,131300,13708585,2195,2195,2195,2195,0
|
|
20240405,131200,13708585,2195,2195,2195,2195,0
|
|
20240405,131100,13708585,2195,2195,2195,2195,0
|
|
20240405,131000,13708585,2195,2195,2195,2195,0
|
|
20240405,130900,13708585,2195,2195,2195,2195,0
|
|
20240405,130800,13708585,2195,2195,2195,2195,0
|
|
20240405,130700,13708585,2195,2195,2195,2195,0
|
|
20240405,130600,13708585,2195,2195,2195,2195,0
|
|
20240405,130500,13708585,2195,2195,2195,2195,0
|
|
20240405,130400,13708585,2195,2195,2195,2195,0
|
|
20240405,130300,13708585,2195,2195,2195,2195,0
|
|
20240405,130200,13708585,2195,2195,2195,2195,0
|
|
20240405,130100,13708585,2195,2195,2195,2195,0
|
|
20240405,130000,13708585,2195,2195,2195,2195,0
|
|
20240405,125900,13708585,2195,2195,2195,2195,0
|
|
20240405,125800,13708585,2195,2195,2195,2195,0
|
|
20240405,125700,13708585,2195,2195,2195,2195,0
|
|
20240405,125600,13708585,2195,2195,2195,2195,0
|
|
20240405,125500,13708585,2195,2195,2195,2195,0
|
|
20240405,125400,13708585,2195,2195,2195,2195,0
|
|
20240405,125300,13708585,2195,2195,2195,2195,0
|
|
20240405,125200,13708585,2195,2195,2195,2195,100
|
|
20240405,125100,13489085,2170,2170,2170,2170,0
|
|
20240405,125000,13489085,2170,2170,2170,2170,0
|
|
20240405,124900,13489085,2170,2170,2170,2170,0
|
|
20240405,124800,13489085,2170,2170,2170,2170,0
|
|
20240405,124700,13489085,2170,2170,2170,2170,0
|
|
20240405,124600,13489085,2170,2170,2170,2170,225
|
|
20240405,124500,13000835,2195,2195,2195,2195,0
|
|
20240405,124400,13000835,2195,2195,2195,2195,0
|
|
20240405,124300,13000835,2195,2195,2195,2195,0
|
|
20240405,124200,13000835,2195,2195,2195,2195,0
|
|
20240405,124100,13000835,2195,2195,2195,2195,0
|
|
20240405,124000,13000835,2195,2195,2195,2195,0
|
|
20240405,123900,13000835,2195,2195,2195,2195,0
|
|
20240405,123800,13000835,2195,2195,2195,2195,0
|
|
20240405,123700,13000835,2195,2195,2195,2195,0
|
|
20240405,123600,13000835,2195,2195,2195,2195,0
|
|
20240405,123500,13000835,2195,2195,2195,2195,0
|
|
20240405,123400,13000835,2195,2195,2195,2195,0
|
|
20240405,123300,13000835,2195,2195,2195,2195,0
|
|
20240405,123200,13000835,2195,2195,2195,2195,0
|
|
20240405,123100,13000835,2195,2195,2195,2195,0
|
|
20240405,123000,13000835,2195,2195,2195,2195,0
|
|
20240405,122900,13000835,2195,2190,2195,2190,500
|
|
20240405,122800,11903395,2175,2175,2175,2175,0
|
|
20240405,122700,11903395,2175,2195,2195,2170,338
|
|
20240405,122600,11168490,2195,2195,2195,2195,0
|
|
20240405,122500,11168490,2195,2195,2195,2195,0
|
|
20240405,122400,11168490,2195,2195,2195,2195,0
|
|
20240405,122300,11168490,2195,2195,2195,2195,0
|
|
20240405,122200,11168490,2195,2195,2195,2195,0
|
|
20240405,122100,11168490,2195,2195,2195,2195,0
|
|
20240405,122000,11168490,2195,2195,2195,2195,0
|
|
20240405,121900,11168490,2195,2195,2195,2195,0
|
|
20240405,121800,11168490,2195,2195,2195,2195,3
|
|
20240405,121700,11161905,2195,2195,2195,2195,0
|
|
20240405,121600,11161905,2195,2195,2195,2195,0
|
|
20240405,121500,11161905,2195,2195,2195,2195,0
|
|
20240405,121400,11161905,2195,2195,2195,2195,0
|
|
20240405,121300,11161905,2195,2195,2195,2195,0
|
|
20240405,121200,11161905,2195,2195,2195,2195,0
|
|
20240405,121100,11161905,2195,2195,2195,2195,0
|
|
20240405,121000,11161905,2195,2195,2195,2195,0
|
|
20240405,120900,11161905,2195,2195,2195,2195,0
|
|
20240405,120800,11161905,2195,2195,2195,2195,0
|
|
20240405,120700,11161905,2195,2195,2195,2195,0
|
|
20240405,120600,11161905,2195,2195,2195,2195,0
|
|
20240405,120500,11161905,2195,2195,2195,2195,0
|
|
20240405,120400,11161905,2195,2195,2195,2195,0
|
|
20240405,120300,11161905,2195,2195,2195,2195,8
|
|
20240405,120200,11144345,2195,2195,2195,2195,14
|
|
20240405,120100,11113615,2195,2195,2195,2195,6
|
|
20240405,120000,11100445,2195,2195,2195,2195,0
|
|
20240405,115900,11100445,2195,2195,2195,2195,0
|
|
20240405,115800,11100445,2195,2195,2195,2195,9
|
|
20240405,115700,11080690,2180,2180,2180,2180,0
|
|
20240405,115600,11080690,2180,2180,2180,2180,0
|
|
20240405,115500,11080690,2180,2180,2180,2180,0
|
|
20240405,115400,11080690,2180,2180,2180,2180,0
|
|
20240405,115300,11080690,2180,2180,2180,2180,0
|
|
20240405,115200,11080690,2180,2180,2180,2180,0
|
|
20240405,115100,11080690,2180,2180,2180,2180,0
|
|
20240405,115000,11080690,2180,2180,2180,2180,0
|
|
20240405,114900,11080690,2180,2180,2180,2180,0
|
|
20240405,114800,11080690,2180,2180,2180,2180,0
|
|
20240405,114700,11080690,2180,2180,2180,2180,0
|
|
20240405,114600,11080690,2180,2180,2180,2180,0
|
|
20240405,114500,11080690,2180,2180,2180,2180,0
|
|
20240405,114400,11080690,2180,2180,2180,2180,0
|
|
20240405,114300,11080690,2180,2180,2180,2180,0
|
|
20240405,114200,11080690,2180,2180,2180,2180,0
|
|
20240405,114100,11080690,2180,2180,2180,2180,0
|
|
20240405,114000,11080690,2180,2180,2180,2180,10
|
|
20240405,113900,11058890,2195,2195,2195,2195,0
|
|
20240405,113800,11058890,2195,2195,2195,2195,0
|
|
20240405,113700,11058890,2195,2195,2195,2195,0
|
|
20240405,113600,11058890,2195,2195,2195,2195,0
|
|
20240405,113500,11058890,2195,2195,2195,2195,0
|
|
20240405,113400,11058890,2195,2195,2195,2195,0
|
|
20240405,113300,11058890,2195,2195,2195,2195,0
|
|
20240405,113200,11058890,2195,2195,2195,2195,0
|
|
20240405,113100,11058890,2195,2195,2195,2195,0
|
|
20240405,113000,11058890,2195,2195,2195,2195,0
|
|
20240405,112900,11058890,2195,2195,2195,2195,0
|
|
20240405,112800,11058890,2195,2195,2195,2195,0
|
|
20240405,112700,11058890,2195,2195,2195,2195,0
|
|
20240405,112600,11058890,2195,2195,2195,2195,0
|
|
20240405,112500,11058890,2195,2195,2195,2195,0
|
|
20240405,112400,11058890,2195,2195,2195,2195,0
|
|
20240405,112300,11058890,2195,2195,2195,2195,1
|
|
20240405,112200,11056695,2195,2195,2195,2195,0
|
|
20240405,112100,11056695,2195,2195,2195,2195,0
|
|
20240405,112000,11056695,2195,2195,2195,2195,0
|
|
20240405,111900,11056695,2195,2195,2195,2195,0
|
|
20240405,111800,11056695,2195,2195,2195,2195,0
|
|
20240405,111700,11056695,2195,2195,2195,2195,0
|
|
20240405,111600,11056695,2195,2195,2195,2195,0
|
|
20240405,111500,11056695,2195,2195,2195,2195,0
|
|
20240405,111400,11056695,2195,2195,2195,2195,0
|
|
20240405,111300,11056695,2195,2195,2195,2195,0
|
|
20240405,111200,11056695,2195,2195,2195,2195,0
|
|
20240405,111100,11056695,2195,2195,2195,2195,0
|
|
20240405,111000,11056695,2195,2195,2195,2195,0
|
|
20240405,110900,11056695,2195,2195,2195,2195,0
|
|
20240405,110800,11056695,2195,2195,2195,2195,0
|
|
20240405,110700,11056695,2195,2195,2195,2195,0
|
|
20240405,110600,11056695,2195,2195,2195,2195,0
|
|
20240405,110500,11056695,2195,2195,2195,2195,0
|
|
20240405,110400,11056695,2195,2195,2195,2195,0
|
|
20240405,110300,11056695,2195,2195,2195,2195,0
|
|
20240405,110200,11056695,2195,2195,2195,2195,0
|
|
20240405,110100,11056695,2195,2195,2195,2195,0
|
|
20240405,110000,11056695,2195,2195,2195,2195,0
|
|
20240405,105900,11056695,2195,2195,2195,2195,0
|
|
20240405,105800,11056695,2195,2195,2195,2195,0
|
|
20240405,105700,11056695,2195,2195,2195,2195,0
|
|
20240405,105600,11056695,2195,2195,2195,2195,0
|
|
20240405,105500,11056695,2195,2195,2195,2195,1
|
|
20240405,105400,11054500,2185,2185,2185,2185,1
|
|
20240405,105300,11052315,2205,2205,2205,2205,0
|
|
20240405,105200,11052315,2205,2205,2205,2205,0
|
|
20240405,105100,11052315,2205,2205,2205,2205,0
|
|
20240405,105000,11052315,2205,2205,2205,2205,0
|
|
20240405,104900,11052315,2205,2205,2205,2205,0
|
|
20240405,104800,11052315,2205,2205,2205,2205,0
|
|
20240405,104700,11052315,2205,2205,2205,2205,0
|
|
20240405,104600,11052315,2205,2205,2205,2205,0
|
|
20240405,104500,11052315,2205,2205,2205,2205,0
|
|
20240405,104400,11052315,2205,2205,2205,2205,10
|
|
20240405,104300,11030265,2210,2210,2210,2210,0
|
|
20240405,104200,11030265,2210,2210,2210,2210,0
|
|
20240405,104100,11030265,2210,2210,2210,2210,0
|
|
20240405,104000,11030265,2210,2210,2210,2210,0
|
|
20240405,103900,11030265,2210,2210,2210,2210,0
|
|
20240405,103800,11030265,2210,2210,2210,2210,0
|
|
20240405,103700,11030265,2210,2210,2210,2210,0
|
|
20240405,103600,11030265,2210,2210,2210,2210,0
|
|
20240405,103500,11030265,2210,2210,2210,2210,0
|
|
20240405,103400,11030265,2210,2210,2210,2210,0
|
|
20240405,103300,11030265,2210,2210,2210,2210,0
|
|
20240405,103200,11030265,2210,2210,2210,2210,0
|
|
20240405,103100,11030265,2210,2210,2210,2210,0
|
|
20240405,103000,11030265,2210,2210,2210,2210,0
|
|
20240405,102900,11030265,2210,2210,2210,2210,0
|
|
20240405,102800,11030265,2210,2210,2210,2210,0
|
|
20240405,102700,11030265,2210,2210,2210,2210,0
|
|
20240405,102600,11030265,2210,2210,2210,2210,0
|
|
20240405,102500,11030265,2210,2210,2210,2210,0
|
|
20240405,102400,11030265,2210,2210,2210,2210,0
|
|
20240405,102300,11030265,2210,2210,2210,2210,0
|
|
20240405,102200,11030265,2210,2210,2210,2210,0
|
|
20240405,102100,11030265,2210,2210,2210,2210,0
|
|
20240405,102000,11030265,2210,2195,2210,2195,100
|
|
20240405,101900,10810575,2195,2195,2195,2195,1
|
|
20240405,101800,10808380,2180,2180,2180,2180,0
|
|
20240405,101700,10808380,2180,2185,2185,2180,340
|
|
20240405,101600,10066480,2195,2195,2195,2195,5
|
|
20240405,101500,10055505,2195,2195,2195,2195,0
|
|
20240405,101400,10055505,2195,2195,2195,2195,0
|
|
20240405,101300,10055505,2195,2195,2195,2195,0
|
|
20240405,101200,10055505,2195,2195,2195,2195,0
|
|
20240405,101100,10055505,2195,2195,2195,2195,85
|
|
20240405,101000,9868930,2195,2195,2195,2195,0
|
|
20240405,100900,9868930,2195,2195,2195,2195,0
|
|
20240405,100800,9868930,2195,2195,2195,2195,0
|
|
20240405,100700,9868930,2195,2195,2195,2195,0
|
|
20240405,100600,9868930,2195,2195,2195,2195,0
|
|
20240405,100500,9868930,2195,2195,2195,2195,0
|
|
20240405,100400,9868930,2195,2185,2195,2185,65
|
|
20240405,100300,9726855,2195,2195,2195,2195,0
|
|
20240405,100200,9726855,2195,2195,2195,2195,0
|
|
20240405,100100,9726855,2195,2195,2195,2195,10
|
|
20240405,100000,9704905,2195,2195,2195,2195,1
|
|
20240405,095900,9702710,2190,2190,2190,2190,0
|
|
20240405,095800,9702710,2190,2190,2190,2190,23
|
|
20240405,095700,9652340,2200,2200,2200,2200,0
|
|
20240405,095600,9652340,2200,2200,2200,2200,0
|
|
20240405,095500,9652340,2200,2200,2200,2200,0
|
|
20240405,095400,9652340,2200,2200,2200,2200,0
|
|
20240405,095300,9652340,2200,2200,2200,2200,0
|
|
20240405,095200,9652340,2200,2200,2200,2200,35
|
|
20240405,095100,9575340,2200,2200,2200,2200,0
|
|
20240405,095000,9575340,2200,2200,2200,2200,0
|
|
20240405,094900,9575340,2200,2200,2200,2200,0
|
|
20240405,094800,9575340,2200,2200,2200,2200,0
|
|
20240405,094700,9575340,2200,2200,2200,2200,0
|
|
20240405,094600,9575340,2200,2200,2200,2200,0
|
|
20240405,094500,9575340,2200,2165,2200,2165,99
|
|
20240405,094400,9360915,2165,2165,2165,2165,1
|
|
20240405,094300,9358750,2170,2190,2190,2170,881
|
|
20240405,094200,7442005,2210,2210,2210,2210,0
|
|
20240405,094100,7442005,2210,2210,2210,2210,452
|
|
20240405,094000,6443085,2210,2210,2210,2210,0
|
|
20240405,093900,6443085,2210,2195,2210,2195,4
|
|
20240405,093800,6434275,2170,2170,2170,2170,0
|
|
20240405,093700,6434275,2170,2210,2210,2170,293
|
|
20240405,093600,5797080,2215,2215,2215,2215,0
|
|
20240405,093500,5797080,2215,2215,2215,2215,0
|
|
20240405,093400,5797080,2215,2215,2215,2215,0
|
|
20240405,093300,5797080,2215,2215,2215,2215,0
|
|
20240405,093200,5797080,2215,2215,2215,2215,0
|
|
20240405,093100,5797080,2215,2215,2215,2215,0
|
|
20240405,093000,5797080,2215,2215,2215,2215,0
|
|
20240405,092900,5797080,2215,2215,2215,2215,293
|
|
20240405,092800,5148085,2215,2215,2215,2215,0
|
|
20240405,092700,5148085,2215,2215,2215,2215,1
|
|
20240405,092600,5145870,2220,2220,2220,2220,0
|
|
20240405,092500,5145870,2220,2220,2220,2220,0
|
|
20240405,092400,5145870,2220,2220,2220,2220,0
|
|
20240405,092300,5145870,2220,2220,2220,2220,300
|
|
20240405,092200,4479870,2220,2220,2220,2220,0
|
|
20240405,092100,4479870,2220,2220,2220,2220,0
|
|
20240405,092000,4479870,2220,2220,2220,2220,0
|
|
20240405,091900,4479870,2220,2220,2220,2220,0
|
|
20240405,091800,4479870,2220,2220,2220,2220,0
|
|
20240405,091700,4479870,2220,2220,2220,2220,96
|
|
20240405,091600,4266750,2220,2220,2220,2220,0
|
|
20240405,091500,4266750,2220,2220,2220,2220,0
|
|
20240405,091400,4266750,2220,2220,2220,2220,0
|
|
20240405,091300,4266750,2220,2220,2220,2220,0
|
|
20240405,091200,4266750,2220,2220,2220,2220,0
|
|
20240405,091100,4266750,2220,2220,2220,2220,0
|
|
20240405,091000,4266750,2220,2220,2220,2220,0
|
|
20240405,090900,4266750,2220,2220,2220,2220,1457
|
|
20240405,090800,1032210,2220,2220,2220,2220,1
|
|
20240405,090700,1029990,2215,2215,2215,2215,0
|
|
20240405,090600,1029990,2215,2215,2215,2215,0
|
|
20240405,090500,1029990,2215,2215,2215,2215,0
|
|
20240405,090400,1029990,2215,2215,2215,2215,0
|
|
20240405,090300,1029990,2215,2210,2215,2210,2
|
|
20240405,090200,1025565,2200,2175,2200,2175,6
|
|
20240405,090100,1012390,2235,2180,2235,2180,15
|
|
20240405,090000,979300,2180,2165,2180,2165,452
|