642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,193900,21206715,2195,2195,2195,2195,13
|
|
20240408,193800,21206715,2195,2195,2195,2195,0
|
|
20240408,193700,21206715,2195,2195,2195,2195,0
|
|
20240408,193600,21206715,2195,2195,2195,2195,0
|
|
20240408,193500,21206715,2195,2195,2195,2195,0
|
|
20240408,193400,21206715,2195,2195,2195,2195,0
|
|
20240408,193300,21206715,2195,2195,2195,2195,0
|
|
20240408,193200,21206715,2195,2195,2195,2195,0
|
|
20240408,193100,21206715,2195,2195,2195,2195,0
|
|
20240408,193000,21206715,2195,2195,2195,2195,0
|
|
20240408,192900,21206715,2195,2195,2195,2195,0
|
|
20240408,192800,21206715,2195,2195,2195,2195,0
|
|
20240408,192700,21206715,2195,2195,2195,2195,0
|
|
20240408,192600,21206715,2195,2195,2195,2195,0
|
|
20240408,192500,21206715,2195,2195,2195,2195,0
|
|
20240408,192400,21206715,2195,2195,2195,2195,0
|
|
20240408,192300,21206715,2195,2195,2195,2195,0
|
|
20240408,192200,21206715,2195,2195,2195,2195,0
|
|
20240408,192100,21206715,2195,2195,2195,2195,0
|
|
20240408,192000,21206715,2195,2195,2195,2195,0
|
|
20240408,191900,21206715,2195,2195,2195,2195,0
|
|
20240408,191800,21206715,2195,2195,2195,2195,0
|
|
20240408,191700,21206715,2195,2195,2195,2195,0
|
|
20240408,191600,21206715,2195,2195,2195,2195,0
|
|
20240408,191500,21206715,2195,2195,2195,2195,0
|
|
20240408,191400,21206715,2195,2195,2195,2195,0
|
|
20240408,191300,21206715,2195,2195,2195,2195,0
|
|
20240408,191200,21206715,2195,2195,2195,2195,0
|
|
20240408,191100,21206715,2195,2195,2195,2195,0
|
|
20240408,191000,21206715,2195,2195,2195,2195,0
|
|
20240408,190900,21206715,2195,2195,2195,2195,13
|
|
20240408,190800,21206715,2195,2195,2195,2195,0
|
|
20240408,190700,21206715,2195,2195,2195,2195,0
|
|
20240408,190600,21206715,2195,2195,2195,2195,0
|
|
20240408,190500,21206715,2195,2195,2195,2195,0
|
|
20240408,190400,21206715,2195,2195,2195,2195,0
|
|
20240408,190300,21206715,2195,2195,2195,2195,0
|
|
20240408,190200,21206715,2195,2195,2195,2195,0
|
|
20240408,190100,21206715,2195,2195,2195,2195,0
|
|
20240408,190000,21206715,2195,2195,2195,2195,0
|
|
20240408,185900,21206715,2195,2195,2195,2195,0
|
|
20240408,185800,21206715,2195,2195,2195,2195,0
|
|
20240408,185700,21206715,2195,2195,2195,2195,0
|
|
20240408,185600,21206715,2195,2195,2195,2195,0
|
|
20240408,185500,21206715,2195,2195,2195,2195,0
|
|
20240408,185400,21206715,2195,2195,2195,2195,0
|
|
20240408,185300,21206715,2195,2195,2195,2195,0
|
|
20240408,185200,21206715,2195,2195,2195,2195,0
|
|
20240408,185100,21206715,2195,2195,2195,2195,0
|
|
20240408,185000,21206715,2195,2195,2195,2195,0
|
|
20240408,184900,21206715,2195,2195,2195,2195,0
|
|
20240408,184800,21206715,2195,2195,2195,2195,0
|
|
20240408,184700,21206715,2195,2195,2195,2195,0
|
|
20240408,184600,21206715,2195,2195,2195,2195,0
|
|
20240408,184500,21206715,2195,2195,2195,2195,0
|
|
20240408,184400,21206715,2195,2195,2195,2195,0
|
|
20240408,184300,21206715,2195,2195,2195,2195,0
|
|
20240408,184200,21206715,2195,2195,2195,2195,0
|
|
20240408,184100,21206715,2195,2195,2195,2195,0
|
|
20240408,184000,21206715,2195,2195,2195,2195,0
|
|
20240408,183900,21206715,2195,2195,2195,2195,13
|
|
20240408,183800,21206715,2195,2195,2195,2195,0
|
|
20240408,183700,21206715,2195,2195,2195,2195,0
|
|
20240408,183600,21206715,2195,2195,2195,2195,0
|
|
20240408,183500,21206715,2195,2195,2195,2195,0
|
|
20240408,183400,21206715,2195,2195,2195,2195,0
|
|
20240408,183300,21206715,2195,2195,2195,2195,0
|
|
20240408,183200,21206715,2195,2195,2195,2195,0
|
|
20240408,183100,21206715,2195,2195,2195,2195,0
|
|
20240408,183000,21206715,2195,2195,2195,2195,0
|
|
20240408,182900,21206715,2195,2195,2195,2195,0
|
|
20240408,182800,21206715,2195,2195,2195,2195,0
|
|
20240408,182700,21206715,2195,2195,2195,2195,0
|
|
20240408,182600,21206715,2195,2195,2195,2195,0
|
|
20240408,182500,21206715,2195,2195,2195,2195,0
|
|
20240408,182400,21206715,2195,2195,2195,2195,0
|
|
20240408,182300,21206715,2195,2195,2195,2195,0
|
|
20240408,182200,21206715,2195,2195,2195,2195,0
|
|
20240408,182100,21206715,2195,2195,2195,2195,0
|
|
20240408,182000,21206715,2195,2195,2195,2195,0
|
|
20240408,181900,21206715,2195,2195,2195,2195,0
|
|
20240408,181800,21206715,2195,2195,2195,2195,0
|
|
20240408,181700,21206715,2195,2195,2195,2195,0
|
|
20240408,181600,21206715,2195,2195,2195,2195,0
|
|
20240408,181500,21206715,2195,2195,2195,2195,0
|
|
20240408,181400,21206715,2195,2195,2195,2195,0
|
|
20240408,181300,21206715,2195,2195,2195,2195,0
|
|
20240408,181200,21206715,2195,2195,2195,2195,0
|
|
20240408,181100,21206715,2195,2195,2195,2195,0
|
|
20240408,181000,21206715,2195,2195,2195,2195,0
|
|
20240408,180900,21206715,2195,2195,2195,2195,13
|
|
20240408,180800,21206715,2195,2195,2195,2195,0
|
|
20240408,180700,21206715,2195,2195,2195,2195,0
|
|
20240408,180600,21206715,2195,2195,2195,2195,0
|
|
20240408,180500,21206715,2195,2195,2195,2195,0
|
|
20240408,180400,21206715,2195,2195,2195,2195,0
|
|
20240408,180300,21206715,2195,2195,2195,2195,0
|
|
20240408,180200,21206715,2195,2195,2195,2195,0
|
|
20240408,180100,21206715,2195,2195,2195,2195,0
|
|
20240408,180000,21206715,2195,2195,2195,2195,0
|
|
20240408,175900,21206715,2195,2195,2195,2195,0
|
|
20240408,175800,21206715,2195,2195,2195,2195,0
|
|
20240408,175700,21206715,2195,2195,2195,2195,0
|
|
20240408,175600,21206715,2195,2195,2195,2195,0
|
|
20240408,175500,21206715,2195,2195,2195,2195,0
|
|
20240408,175400,21206715,2195,2195,2195,2195,0
|
|
20240408,175300,21206715,2195,2195,2195,2195,0
|
|
20240408,175200,21206715,2195,2195,2195,2195,0
|
|
20240408,175100,21206715,2195,2195,2195,2195,0
|
|
20240408,175000,21206715,2195,2195,2195,2195,0
|
|
20240408,174900,21206715,2195,2195,2195,2195,0
|
|
20240408,174800,21206715,2195,2195,2195,2195,0
|
|
20240408,174700,21206715,2195,2195,2195,2195,0
|
|
20240408,174600,21206715,2195,2195,2195,2195,0
|
|
20240408,174500,21206715,2195,2195,2195,2195,0
|
|
20240408,174400,21206715,2195,2195,2195,2195,0
|
|
20240408,174300,21206715,2195,2195,2195,2195,0
|
|
20240408,174200,21206715,2195,2195,2195,2195,0
|
|
20240408,174100,21206715,2195,2195,2195,2195,0
|
|
20240408,174000,21206715,2195,2195,2195,2195,0
|
|
20240408,173900,21206715,2195,2195,2195,2195,13
|
|
20240408,173800,21206715,2195,2195,2195,2195,0
|
|
20240408,173700,21206715,2195,2195,2195,2195,0
|
|
20240408,173600,21206715,2195,2195,2195,2195,0
|
|
20240408,173500,21206715,2195,2195,2195,2195,0
|
|
20240408,173400,21206715,2195,2195,2195,2195,0
|
|
20240408,173300,21206715,2195,2195,2195,2195,0
|
|
20240408,173200,21206715,2195,2195,2195,2195,0
|
|
20240408,173100,21206715,2195,2195,2195,2195,0
|
|
20240408,173000,21206715,2195,2195,2195,2195,0
|
|
20240408,172900,21206715,2195,2195,2195,2195,0
|
|
20240408,172800,21206715,2195,2195,2195,2195,0
|
|
20240408,172700,21206715,2195,2195,2195,2195,0
|
|
20240408,172600,21206715,2195,2195,2195,2195,0
|
|
20240408,172500,21206715,2195,2195,2195,2195,0
|
|
20240408,172400,21206715,2195,2195,2195,2195,0
|
|
20240408,172300,21206715,2195,2195,2195,2195,0
|
|
20240408,172200,21206715,2195,2195,2195,2195,0
|
|
20240408,172100,21206715,2195,2195,2195,2195,0
|
|
20240408,172000,21206715,2195,2195,2195,2195,0
|
|
20240408,171900,21206715,2195,2195,2195,2195,0
|
|
20240408,171800,21206715,2195,2195,2195,2195,0
|
|
20240408,171700,21206715,2195,2195,2195,2195,0
|
|
20240408,171600,21206715,2195,2195,2195,2195,0
|
|
20240408,171500,21206715,2195,2195,2195,2195,0
|
|
20240408,171400,21206715,2195,2195,2195,2195,0
|
|
20240408,171300,21206715,2195,2195,2195,2195,0
|
|
20240408,171200,21206715,2195,2195,2195,2195,0
|
|
20240408,171100,21206715,2195,2195,2195,2195,0
|
|
20240408,171000,21206715,2195,2195,2195,2195,0
|
|
20240408,170900,21206715,2195,2195,2195,2195,13
|
|
20240408,170800,21206715,2195,2195,2195,2195,0
|
|
20240408,170700,21206715,2195,2195,2195,2195,0
|
|
20240408,170600,21206715,2195,2195,2195,2195,0
|
|
20240408,170500,21206715,2195,2195,2195,2195,0
|
|
20240408,170400,21206715,2195,2195,2195,2195,0
|
|
20240408,170300,21206715,2195,2195,2195,2195,0
|
|
20240408,170200,21206715,2195,2195,2195,2195,0
|
|
20240408,170100,21206715,2195,2195,2195,2195,0
|
|
20240408,170000,21206715,2195,2195,2195,2195,0
|
|
20240408,165900,21206715,2195,2195,2195,2195,0
|
|
20240408,165800,21206715,2195,2195,2195,2195,0
|
|
20240408,165700,21206715,2195,2195,2195,2195,0
|
|
20240408,165600,21206715,2195,2195,2195,2195,0
|
|
20240408,165500,21206715,2195,2195,2195,2195,0
|
|
20240408,165400,21206715,2195,2195,2195,2195,0
|
|
20240408,165300,21206715,2195,2195,2195,2195,0
|
|
20240408,165200,21206715,2195,2195,2195,2195,0
|
|
20240408,165100,21206715,2195,2195,2195,2195,0
|
|
20240408,165000,21206715,2195,2195,2195,2195,0
|
|
20240408,164900,21206715,2195,2195,2195,2195,0
|
|
20240408,164800,21206715,2195,2195,2195,2195,0
|
|
20240408,164700,21206715,2195,2195,2195,2195,0
|
|
20240408,164600,21206715,2195,2195,2195,2195,0
|
|
20240408,164500,21206715,2195,2195,2195,2195,0
|
|
20240408,164400,21206715,2195,2195,2195,2195,0
|
|
20240408,164300,21206715,2195,2195,2195,2195,0
|
|
20240408,164200,21206715,2195,2195,2195,2195,0
|
|
20240408,164100,21206715,2195,2195,2195,2195,0
|
|
20240408,164000,21206715,2195,2195,2195,2195,0
|
|
20240408,163900,21206715,2195,2195,2195,2195,13
|
|
20240408,163800,21206715,2195,2195,2195,2195,0
|
|
20240408,163700,21206715,2195,2195,2195,2195,0
|
|
20240408,163600,21206715,2195,2195,2195,2195,0
|
|
20240408,163500,21206715,2195,2195,2195,2195,0
|
|
20240408,163400,21206715,2195,2195,2195,2195,0
|
|
20240408,163300,21206715,2195,2195,2195,2195,0
|
|
20240408,163200,21206715,2195,2195,2195,2195,0
|
|
20240408,163100,21206715,2195,2195,2195,2195,0
|
|
20240408,163000,21206715,2195,2195,2195,2195,0
|
|
20240408,162900,21206715,2195,2195,2195,2195,0
|
|
20240408,162800,21206715,2195,2195,2195,2195,0
|
|
20240408,162700,21206715,2195,2195,2195,2195,0
|
|
20240408,162600,21206715,2195,2195,2195,2195,0
|
|
20240408,162500,21206715,2195,2195,2195,2195,0
|
|
20240408,162400,21206715,2195,2195,2195,2195,0
|
|
20240408,162300,21206715,2195,2195,2195,2195,0
|
|
20240408,162200,21206715,2195,2195,2195,2195,0
|
|
20240408,162100,21206715,2195,2195,2195,2195,0
|
|
20240408,162000,21206715,2195,2195,2195,2195,0
|
|
20240408,161900,21206715,2195,2195,2195,2195,0
|
|
20240408,161800,21206715,2195,2195,2195,2195,0
|
|
20240408,161700,21206715,2195,2195,2195,2195,0
|
|
20240408,161600,21206715,2195,2195,2195,2195,0
|
|
20240408,161500,21206715,2195,2195,2195,2195,0
|
|
20240408,161400,21206715,2195,2195,2195,2195,0
|
|
20240408,161300,21206715,2195,2195,2195,2195,0
|
|
20240408,161200,21206715,2195,2195,2195,2195,0
|
|
20240408,161100,21206715,2195,2195,2195,2195,0
|
|
20240408,161000,21206715,2195,2195,2195,2195,0
|
|
20240408,160900,21206715,2195,2195,2195,2195,13
|
|
20240408,160800,21206715,2195,2195,2195,2195,0
|
|
20240408,160700,21206715,2195,2195,2195,2195,0
|
|
20240408,160600,21206715,2195,2195,2195,2195,0
|
|
20240408,160500,21206715,2195,2195,2195,2195,0
|
|
20240408,160400,21206715,2195,2195,2195,2195,0
|
|
20240408,160300,21206715,2195,2195,2195,2195,0
|
|
20240408,160200,21206715,2195,2195,2195,2195,0
|
|
20240408,160100,21206715,2195,2195,2195,2195,0
|
|
20240408,160000,21206715,2195,2195,2195,2195,0
|
|
20240408,155900,21206715,2195,2195,2195,2195,0
|
|
20240408,155800,21206715,2195,2195,2195,2195,0
|
|
20240408,155700,21206715,2195,2195,2195,2195,0
|
|
20240408,155600,21206715,2195,2195,2195,2195,0
|
|
20240408,155500,21206715,2195,2195,2195,2195,0
|
|
20240408,155400,21206715,2195,2195,2195,2195,0
|
|
20240408,155300,21206715,2195,2195,2195,2195,0
|
|
20240408,155200,21206715,2195,2195,2195,2195,0
|
|
20240408,155100,21206715,2195,2195,2195,2195,0
|
|
20240408,155000,21206715,2195,2195,2195,2195,0
|
|
20240408,154900,21206715,2195,2195,2195,2195,0
|
|
20240408,154800,21206715,2195,2195,2195,2195,0
|
|
20240408,154700,21206715,2195,2195,2195,2195,0
|
|
20240408,154600,21206715,2195,2195,2195,2195,0
|
|
20240408,154500,21206715,2195,2195,2195,2195,0
|
|
20240408,154400,21206715,2195,2195,2195,2195,0
|
|
20240408,154300,21206715,2195,2195,2195,2195,0
|
|
20240408,154200,21206715,2195,2195,2195,2195,0
|
|
20240408,154100,21206715,2195,2195,2195,2195,0
|
|
20240408,154000,21206715,2195,2195,2195,2195,0
|
|
20240408,153900,21206715,2195,2195,2195,2195,13
|
|
20240408,153800,21206715,2195,2195,2195,2195,0
|
|
20240408,153700,21206715,2195,2195,2195,2195,0
|
|
20240408,153600,21206715,2195,2195,2195,2195,0
|
|
20240408,153500,21206715,2195,2195,2195,2195,0
|
|
20240408,153400,21206715,2195,2195,2195,2195,0
|
|
20240408,153300,21206715,2195,2195,2195,2195,0
|
|
20240408,153200,21206715,2195,2195,2195,2195,0
|
|
20240408,153100,21206715,2195,2195,2195,2195,0
|
|
20240408,153000,21206715,2195,2195,2195,2195,13
|
|
20240408,152900,21178180,2200,2200,2200,2200,0
|
|
20240408,152800,21178180,2200,2200,2200,2200,0
|
|
20240408,152700,21178180,2200,2200,2200,2200,0
|
|
20240408,152600,21178180,2200,2200,2200,2200,0
|
|
20240408,152500,21178180,2200,2200,2200,2200,0
|
|
20240408,152400,21178180,2200,2200,2200,2200,0
|
|
20240408,152300,21178180,2200,2200,2200,2200,0
|
|
20240408,152200,21178180,2200,2200,2200,2200,0
|
|
20240408,152100,21178180,2200,2200,2200,2200,0
|
|
20240408,152000,21178180,2200,2200,2200,2200,0
|
|
20240408,151900,21178180,2200,2200,2200,2200,2
|
|
20240408,151800,21173780,2195,2195,2195,2195,0
|
|
20240408,151700,21173780,2195,2195,2195,2195,0
|
|
20240408,151600,21173780,2195,2195,2195,2195,0
|
|
20240408,151500,21173780,2195,2195,2195,2195,0
|
|
20240408,151400,21173780,2195,2195,2195,2195,0
|
|
20240408,151300,21173780,2195,2195,2195,2195,0
|
|
20240408,151200,21173780,2195,2195,2195,2195,0
|
|
20240408,151100,21173780,2195,2195,2195,2195,0
|
|
20240408,151000,21173780,2195,2195,2195,2195,0
|
|
20240408,150900,21173780,2195,2195,2195,2195,0
|
|
20240408,150800,21173780,2195,2195,2195,2195,0
|
|
20240408,150700,21173780,2195,2200,2200,2195,24
|
|
20240408,150600,21120990,2200,2200,2200,2200,0
|
|
20240408,150500,21120990,2200,2200,2200,2200,1
|
|
20240408,150400,21118790,2200,2200,2200,2200,0
|
|
20240408,150300,21118790,2200,2200,2200,2200,0
|
|
20240408,150200,21118790,2200,2200,2200,2200,0
|
|
20240408,150100,21118790,2200,2200,2200,2200,100
|
|
20240408,150000,20898790,2200,2200,2200,2200,0
|
|
20240408,145900,20898790,2200,2200,2200,2200,0
|
|
20240408,145800,20898790,2200,2200,2200,2200,0
|
|
20240408,145700,20898790,2200,2200,2200,2200,0
|
|
20240408,145600,20898790,2200,2200,2200,2200,0
|
|
20240408,145500,20898790,2200,2200,2200,2200,0
|
|
20240408,145400,20898790,2200,2200,2200,2200,0
|
|
20240408,145300,20898790,2200,2200,2200,2200,0
|
|
20240408,145200,20898790,2200,2200,2200,2200,0
|
|
20240408,145100,20898790,2200,2200,2200,2200,0
|
|
20240408,145000,20898790,2200,2200,2200,2200,0
|
|
20240408,144900,20898790,2200,2200,2200,2200,10
|
|
20240408,144800,20876790,2200,2200,2200,2200,0
|
|
20240408,144700,20876790,2200,2200,2200,2200,0
|
|
20240408,144600,20876790,2200,2200,2200,2200,0
|
|
20240408,144500,20876790,2200,2200,2200,2200,0
|
|
20240408,144400,20876790,2200,2200,2200,2200,0
|
|
20240408,144300,20876790,2200,2200,2200,2200,0
|
|
20240408,144200,20876790,2200,2200,2200,2200,0
|
|
20240408,144100,20876790,2200,2200,2200,2200,0
|
|
20240408,144000,20876790,2200,2200,2200,2200,0
|
|
20240408,143900,20876790,2200,2200,2200,2200,0
|
|
20240408,143800,20876790,2200,2200,2200,2200,1
|
|
20240408,143700,20874590,2200,2205,2205,2200,96
|
|
20240408,143600,20662915,2210,2210,2210,2210,0
|
|
20240408,143500,20662915,2210,2210,2210,2210,0
|
|
20240408,143400,20662915,2210,2210,2210,2210,0
|
|
20240408,143300,20662915,2210,2210,2210,2210,0
|
|
20240408,143200,20662915,2210,2210,2210,2210,0
|
|
20240408,143100,20662915,2210,2210,2210,2210,0
|
|
20240408,143000,20662915,2210,2210,2210,2210,0
|
|
20240408,142900,20662915,2210,2210,2210,2210,0
|
|
20240408,142800,20662915,2210,2210,2210,2210,0
|
|
20240408,142700,20662915,2210,2210,2210,2210,0
|
|
20240408,142600,20662915,2210,2210,2210,2210,0
|
|
20240408,142500,20662915,2210,2210,2210,2210,0
|
|
20240408,142400,20662915,2210,2210,2210,2210,0
|
|
20240408,142300,20662915,2210,2210,2210,2210,0
|
|
20240408,142200,20662915,2210,2210,2210,2210,0
|
|
20240408,142100,20662915,2210,2210,2210,2210,0
|
|
20240408,142000,20662915,2210,2210,2210,2210,0
|
|
20240408,141900,20662915,2210,2210,2210,2210,0
|
|
20240408,141800,20662915,2210,2210,2210,2210,0
|
|
20240408,141700,20662915,2210,2210,2210,2210,1
|
|
20240408,141600,20660705,2205,2205,2205,2205,0
|
|
20240408,141500,20660705,2205,2205,2205,2205,405
|
|
20240408,141400,19767680,2205,2205,2205,2205,0
|
|
20240408,141300,19767680,2205,2205,2205,2205,0
|
|
20240408,141200,19767680,2205,2205,2205,2205,0
|
|
20240408,141100,19767680,2205,2205,2205,2205,0
|
|
20240408,141000,19767680,2205,2205,2205,2205,0
|
|
20240408,140900,19767680,2205,2205,2205,2205,0
|
|
20240408,140800,19767680,2205,2205,2205,2205,96
|
|
20240408,140700,19556000,2205,2205,2205,2205,0
|
|
20240408,140600,19556000,2205,2205,2205,2205,0
|
|
20240408,140500,19556000,2205,2205,2205,2205,230
|
|
20240408,140400,19048850,2205,2205,2205,2205,0
|
|
20240408,140300,19048850,2205,2205,2205,2205,0
|
|
20240408,140200,19048850,2205,2205,2205,2205,0
|
|
20240408,140100,19048850,2205,2205,2205,2205,0
|
|
20240408,140000,19048850,2205,2205,2205,2205,0
|
|
20240408,135900,19048850,2205,2205,2205,2205,0
|
|
20240408,135800,19048850,2205,2205,2205,2205,0
|
|
20240408,135700,19048850,2205,2205,2205,2205,0
|
|
20240408,135600,19048850,2205,2205,2205,2205,0
|
|
20240408,135500,19048850,2205,2205,2205,2205,0
|
|
20240408,135400,19048850,2205,2205,2205,2205,0
|
|
20240408,135300,19048850,2205,2205,2205,2205,0
|
|
20240408,135200,19048850,2205,2205,2205,2205,1
|
|
20240408,135100,19046645,2200,2200,2200,2200,0
|
|
20240408,135000,19046645,2200,2200,2200,2200,199
|
|
20240408,134900,18608845,2200,2200,2200,2200,0
|
|
20240408,134800,18608845,2200,2200,2200,2200,0
|
|
20240408,134700,18608845,2200,2200,2200,2200,0
|
|
20240408,134600,18608845,2200,2200,2200,2200,0
|
|
20240408,134500,18608845,2200,2200,2200,2200,0
|
|
20240408,134400,18608845,2200,2200,2200,2200,0
|
|
20240408,134300,18608845,2200,2200,2200,2200,0
|
|
20240408,134200,18608845,2200,2200,2200,2200,0
|
|
20240408,134100,18608845,2200,2200,2200,2200,0
|
|
20240408,134000,18608845,2200,2200,2200,2200,0
|
|
20240408,133900,18608845,2200,2200,2200,2200,0
|
|
20240408,133800,18608845,2200,2200,2200,2200,0
|
|
20240408,133700,18608845,2200,2200,2200,2200,0
|
|
20240408,133600,18608845,2200,2200,2200,2200,0
|
|
20240408,133500,18608845,2200,2200,2200,2200,1
|
|
20240408,133400,18606645,2195,2195,2195,2195,0
|
|
20240408,133300,18606645,2195,2195,2195,2195,0
|
|
20240408,133200,18606645,2195,2195,2195,2195,0
|
|
20240408,133100,18606645,2195,2195,2195,2195,0
|
|
20240408,133000,18606645,2195,2195,2195,2195,0
|
|
20240408,132900,18606645,2195,2195,2195,2195,0
|
|
20240408,132800,18606645,2195,2195,2195,2195,0
|
|
20240408,132700,18606645,2195,2195,2195,2195,0
|
|
20240408,132600,18606645,2195,2195,2195,2195,0
|
|
20240408,132500,18606645,2195,2195,2195,2195,0
|
|
20240408,132400,18606645,2195,2195,2195,2195,0
|
|
20240408,132300,18606645,2195,2195,2195,2195,0
|
|
20240408,132200,18606645,2195,2195,2195,2195,0
|
|
20240408,132100,18606645,2195,2195,2195,2195,0
|
|
20240408,132000,18606645,2195,2195,2195,2195,0
|
|
20240408,131900,18606645,2195,2195,2195,2195,0
|
|
20240408,131800,18606645,2195,2195,2195,2195,0
|
|
20240408,131700,18606645,2195,2195,2195,2195,0
|
|
20240408,131600,18606645,2195,2195,2195,2195,0
|
|
20240408,131500,18606645,2195,2195,2195,2195,0
|
|
20240408,131400,18606645,2195,2195,2195,2195,0
|
|
20240408,131300,18606645,2195,2195,2195,2195,0
|
|
20240408,131200,18606645,2195,2195,2195,2195,0
|
|
20240408,131100,18606645,2195,2195,2195,2195,0
|
|
20240408,131000,18606645,2195,2195,2195,2195,0
|
|
20240408,130900,18606645,2195,2195,2195,2195,0
|
|
20240408,130800,18606645,2195,2195,2195,2195,0
|
|
20240408,130700,18606645,2195,2195,2195,2195,0
|
|
20240408,130600,18606645,2195,2195,2195,2195,0
|
|
20240408,130500,18606645,2195,2195,2195,2195,0
|
|
20240408,130400,18606645,2195,2195,2195,2195,0
|
|
20240408,130300,18606645,2195,2195,2195,2195,0
|
|
20240408,130200,18606645,2195,2195,2195,2195,1
|
|
20240408,130100,18604450,2205,2205,2205,2205,0
|
|
20240408,130000,18604450,2205,2205,2205,2205,0
|
|
20240408,125900,18604450,2205,2205,2205,2205,0
|
|
20240408,125800,18604450,2205,2205,2205,2205,0
|
|
20240408,125700,18604450,2205,2205,2205,2205,0
|
|
20240408,125600,18604450,2205,2205,2205,2205,0
|
|
20240408,125500,18604450,2205,2205,2205,2205,0
|
|
20240408,125400,18604450,2205,2205,2205,2205,0
|
|
20240408,125300,18604450,2205,2205,2205,2205,0
|
|
20240408,125200,18604450,2205,2205,2205,2205,0
|
|
20240408,125100,18604450,2205,2205,2205,2205,0
|
|
20240408,125000,18604450,2205,2205,2205,2205,0
|
|
20240408,124900,18604450,2205,2205,2205,2205,0
|
|
20240408,124800,18604450,2205,2205,2205,2205,0
|
|
20240408,124700,18604450,2205,2205,2205,2205,0
|
|
20240408,124600,18604450,2205,2205,2205,2205,0
|
|
20240408,124500,18604450,2205,2205,2205,2205,0
|
|
20240408,124400,18604450,2205,2205,2205,2205,0
|
|
20240408,124300,18604450,2205,2205,2205,2205,0
|
|
20240408,124200,18604450,2205,2205,2205,2205,0
|
|
20240408,124100,18604450,2205,2205,2205,2205,0
|
|
20240408,124000,18604450,2205,2205,2205,2205,1
|
|
20240408,123900,18602245,2205,2205,2205,2205,0
|
|
20240408,123800,18602245,2205,2205,2205,2205,0
|
|
20240408,123700,18602245,2205,2205,2205,2205,0
|
|
20240408,123600,18602245,2205,2205,2205,2205,0
|
|
20240408,123500,18602245,2205,2205,2205,2205,0
|
|
20240408,123400,18602245,2205,2205,2205,2205,0
|
|
20240408,123300,18602245,2205,2205,2205,2205,0
|
|
20240408,123200,18602245,2205,2205,2205,2205,0
|
|
20240408,123100,18602245,2205,2205,2205,2205,0
|
|
20240408,123000,18602245,2205,2205,2205,2205,0
|
|
20240408,122900,18602245,2205,2205,2205,2205,0
|
|
20240408,122800,18602245,2205,2205,2205,2205,0
|
|
20240408,122700,18602245,2205,2205,2205,2205,0
|
|
20240408,122600,18602245,2205,2205,2205,2205,0
|
|
20240408,122500,18602245,2205,2205,2205,2205,0
|
|
20240408,122400,18602245,2205,2205,2205,2205,0
|
|
20240408,122300,18602245,2205,2205,2205,2205,0
|
|
20240408,122200,18602245,2205,2205,2205,2205,0
|
|
20240408,122100,18602245,2205,2205,2205,2205,0
|
|
20240408,122000,18602245,2205,2205,2205,2205,0
|
|
20240408,121900,18602245,2205,2205,2205,2205,0
|
|
20240408,121800,18602245,2205,2205,2205,2205,226
|
|
20240408,121700,18103915,2205,2205,2205,2205,0
|
|
20240408,121600,18103915,2205,2205,2205,2205,0
|
|
20240408,121500,18103915,2205,2205,2205,2205,0
|
|
20240408,121400,18103915,2205,2205,2205,2205,0
|
|
20240408,121300,18103915,2205,2205,2205,2205,0
|
|
20240408,121200,18103915,2205,2205,2205,2205,0
|
|
20240408,121100,18103915,2205,2205,2205,2205,0
|
|
20240408,121000,18103915,2205,2205,2205,2205,0
|
|
20240408,120900,18103915,2205,2205,2205,2205,0
|
|
20240408,120800,18103915,2205,2205,2205,2205,0
|
|
20240408,120700,18103915,2205,2205,2205,2205,0
|
|
20240408,120600,18103915,2205,2205,2205,2205,0
|
|
20240408,120500,18103915,2205,2205,2205,2205,0
|
|
20240408,120400,18103915,2205,2205,2205,2205,0
|
|
20240408,120300,18103915,2205,2205,2205,2205,0
|
|
20240408,120200,18103915,2205,2205,2205,2205,0
|
|
20240408,120100,18103915,2205,2205,2205,2205,0
|
|
20240408,120000,18103915,2205,2205,2205,2205,0
|
|
20240408,115900,18103915,2205,2205,2205,2205,2
|
|
20240408,115800,18099505,2205,2205,2205,2205,0
|
|
20240408,115700,18099505,2205,2205,2205,2205,0
|
|
20240408,115600,18099505,2205,2205,2205,2205,0
|
|
20240408,115500,18099505,2205,2205,2205,2205,1
|
|
20240408,115400,18097300,2205,2205,2205,2205,25
|
|
20240408,115300,18042175,2205,2205,2205,2205,0
|
|
20240408,115200,18042175,2205,2205,2205,2205,0
|
|
20240408,115100,18042175,2205,2205,2205,2205,0
|
|
20240408,115000,18042175,2205,2205,2205,2205,0
|
|
20240408,114900,18042175,2205,2205,2205,2205,0
|
|
20240408,114800,18042175,2205,2205,2205,2205,0
|
|
20240408,114700,18042175,2205,2205,2205,2205,0
|
|
20240408,114600,18042175,2205,2205,2205,2205,0
|
|
20240408,114500,18042175,2205,2205,2205,2205,0
|
|
20240408,114400,18042175,2205,2205,2205,2205,0
|
|
20240408,114300,18042175,2205,2205,2205,2205,0
|
|
20240408,114200,18042175,2205,2205,2205,2205,0
|
|
20240408,114100,18042175,2205,2205,2205,2205,0
|
|
20240408,114000,18042175,2205,2205,2205,2205,0
|
|
20240408,113900,18042175,2205,2205,2205,2205,0
|
|
20240408,113800,18042175,2205,2205,2205,2205,0
|
|
20240408,113700,18042175,2205,2205,2205,2205,0
|
|
20240408,113600,18042175,2205,2205,2205,2205,0
|
|
20240408,113500,18042175,2205,2205,2205,2205,0
|
|
20240408,113400,18042175,2205,2205,2205,2205,100
|
|
20240408,113300,17821675,2205,2205,2205,2205,0
|
|
20240408,113200,17821675,2205,2205,2205,2205,0
|
|
20240408,113100,17821675,2205,2205,2205,2205,0
|
|
20240408,113000,17821675,2205,2205,2205,2205,0
|
|
20240408,112900,17821675,2205,2205,2205,2205,0
|
|
20240408,112800,17821675,2205,2205,2205,2205,0
|
|
20240408,112700,17821675,2205,2205,2205,2205,0
|
|
20240408,112600,17821675,2205,2205,2205,2205,0
|
|
20240408,112500,17821675,2205,2205,2205,2205,0
|
|
20240408,112400,17821675,2205,2205,2205,2205,0
|
|
20240408,112300,17821675,2205,2205,2205,2205,0
|
|
20240408,112200,17821675,2205,2205,2205,2205,10
|
|
20240408,112100,17799625,2205,2200,2205,2200,10
|
|
20240408,112000,17777585,2205,2205,2205,2205,0
|
|
20240408,111900,17777585,2205,2205,2205,2205,0
|
|
20240408,111800,17777585,2205,2205,2205,2205,0
|
|
20240408,111700,17777585,2205,2205,2205,2205,0
|
|
20240408,111600,17777585,2205,2205,2205,2205,0
|
|
20240408,111500,17777585,2205,2205,2205,2205,0
|
|
20240408,111400,17777585,2205,2205,2205,2205,0
|
|
20240408,111300,17777585,2205,2205,2205,2205,0
|
|
20240408,111200,17777585,2205,2205,2205,2205,0
|
|
20240408,111100,17777585,2205,2205,2205,2205,0
|
|
20240408,111000,17777585,2205,2205,2205,2205,0
|
|
20240408,110900,17777585,2205,2205,2205,2205,0
|
|
20240408,110800,17777585,2205,2205,2205,2205,0
|
|
20240408,110700,17777585,2205,2205,2205,2205,0
|
|
20240408,110600,17777585,2205,2205,2205,2205,0
|
|
20240408,110500,17777585,2205,2195,2205,2195,3777
|
|
20240408,110400,9487055,2195,2195,2195,2195,0
|
|
20240408,110300,9487055,2195,2195,2195,2195,0
|
|
20240408,110200,9487055,2195,2195,2195,2195,0
|
|
20240408,110100,9487055,2195,2195,2195,2195,0
|
|
20240408,110000,9487055,2195,2195,2195,2195,0
|
|
20240408,105900,9487055,2195,2195,2195,2195,17
|
|
20240408,105800,9449740,2195,2195,2195,2195,0
|
|
20240408,105700,9449740,2195,2195,2195,2195,0
|
|
20240408,105600,9449740,2195,2195,2195,2195,0
|
|
20240408,105500,9449740,2195,2195,2195,2195,0
|
|
20240408,105400,9449740,2195,2195,2195,2195,0
|
|
20240408,105300,9449740,2195,2195,2195,2195,500
|
|
20240408,105200,8352240,2195,2195,2195,2195,0
|
|
20240408,105100,8352240,2195,2195,2195,2195,0
|
|
20240408,105000,8352240,2195,2180,2195,2180,2
|
|
20240408,104900,8347865,2195,2195,2195,2195,0
|
|
20240408,104800,8347865,2195,2195,2195,2195,0
|
|
20240408,104700,8347865,2195,2195,2195,2195,0
|
|
20240408,104600,8347865,2195,2195,2195,2195,0
|
|
20240408,104500,8347865,2195,2195,2195,2195,0
|
|
20240408,104400,8347865,2195,2195,2195,2195,0
|
|
20240408,104300,8347865,2195,2195,2195,2195,0
|
|
20240408,104200,8347865,2195,2195,2195,2195,0
|
|
20240408,104100,8347865,2195,2195,2195,2195,0
|
|
20240408,104000,8347865,2195,2195,2195,2195,0
|
|
20240408,103900,8347865,2195,2195,2195,2195,0
|
|
20240408,103800,8347865,2195,2195,2195,2195,0
|
|
20240408,103700,8347865,2195,2195,2195,2195,0
|
|
20240408,103600,8347865,2195,2195,2195,2195,0
|
|
20240408,103500,8347865,2195,2195,2195,2195,0
|
|
20240408,103400,8347865,2195,2195,2195,2195,0
|
|
20240408,103300,8347865,2195,2195,2195,2195,0
|
|
20240408,103200,8347865,2195,2195,2195,2195,0
|
|
20240408,103100,8347865,2195,2195,2195,2195,0
|
|
20240408,103000,8347865,2195,2195,2195,2195,0
|
|
20240408,102900,8347865,2195,2195,2195,2195,0
|
|
20240408,102800,8347865,2195,2195,2195,2195,0
|
|
20240408,102700,8347865,2195,2195,2195,2195,0
|
|
20240408,102600,8347865,2195,2195,2195,2195,0
|
|
20240408,102500,8347865,2195,2195,2195,2195,0
|
|
20240408,102400,8347865,2195,2195,2195,2195,0
|
|
20240408,102300,8347865,2195,2195,2195,2195,1
|
|
20240408,102200,8345670,2180,2190,2190,2180,426
|
|
20240408,102100,7413990,2195,2195,2195,2195,0
|
|
20240408,102000,7413990,2195,2195,2195,2195,0
|
|
20240408,101900,7413990,2195,2195,2195,2195,0
|
|
20240408,101800,7413990,2195,2195,2195,2195,0
|
|
20240408,101700,7413990,2195,2195,2195,2195,0
|
|
20240408,101600,7413990,2195,2195,2195,2195,0
|
|
20240408,101500,7413990,2195,2195,2195,2195,0
|
|
20240408,101400,7413990,2195,2195,2195,2195,0
|
|
20240408,101300,7413990,2195,2195,2195,2195,0
|
|
20240408,101200,7413990,2195,2195,2195,2195,0
|
|
20240408,101100,7413990,2195,2195,2195,2195,0
|
|
20240408,101000,7413990,2195,2195,2195,2195,0
|
|
20240408,100900,7413990,2195,2195,2195,2195,0
|
|
20240408,100800,7413990,2195,2195,2195,2195,0
|
|
20240408,100700,7413990,2195,2195,2195,2195,0
|
|
20240408,100600,7413990,2195,2195,2195,2195,0
|
|
20240408,100500,7413990,2195,2195,2195,2195,5
|
|
20240408,100400,7403015,2195,2195,2195,2195,0
|
|
20240408,100300,7403015,2195,2195,2195,2195,45
|
|
20240408,100200,7304240,2195,2195,2195,2195,0
|
|
20240408,100100,7304240,2195,2195,2195,2195,18
|
|
20240408,100000,7264730,2195,2195,2195,2195,0
|
|
20240408,095900,7264730,2195,2195,2195,2195,0
|
|
20240408,095800,7264730,2195,2185,2195,2185,3
|
|
20240408,095700,7258160,2165,2195,2195,2165,1568
|
|
20240408,095600,3836370,2195,2195,2195,2195,0
|
|
20240408,095500,3836370,2195,2195,2195,2195,0
|
|
20240408,095400,3836370,2195,2195,2195,2195,18
|
|
20240408,095300,3796860,2190,2190,2190,2190,0
|
|
20240408,095200,3796860,2190,2190,2190,2190,1
|
|
20240408,095100,3794670,2195,2195,2195,2195,0
|
|
20240408,095000,3794670,2195,2195,2195,2195,0
|
|
20240408,094900,3794670,2195,2195,2195,2195,0
|
|
20240408,094800,3794670,2195,2195,2195,2195,0
|
|
20240408,094700,3794670,2195,2195,2195,2195,0
|
|
20240408,094600,3794670,2195,2195,2195,2195,0
|
|
20240408,094500,3794670,2195,2195,2195,2195,0
|
|
20240408,094400,3794670,2195,2195,2195,2195,66
|
|
20240408,094300,3649800,2195,2195,2195,2195,0
|
|
20240408,094200,3649800,2195,2195,2195,2195,0
|
|
20240408,094100,3649800,2195,2195,2195,2195,0
|
|
20240408,094000,3649800,2195,2195,2195,2195,0
|
|
20240408,093900,3649800,2195,2195,2195,2195,362
|
|
20240408,093800,2855210,2195,2195,2195,2195,0
|
|
20240408,093700,2855210,2195,2195,2195,2195,0
|
|
20240408,093600,2855210,2195,2195,2195,2195,0
|
|
20240408,093500,2855210,2195,2195,2195,2195,0
|
|
20240408,093400,2855210,2195,2195,2195,2195,0
|
|
20240408,093300,2855210,2195,2195,2195,2195,253
|
|
20240408,093200,2299875,2195,2195,2195,2195,0
|
|
20240408,093100,2299875,2195,2195,2195,2195,200
|
|
20240408,093000,1860875,2195,2195,2195,2195,0
|
|
20240408,092900,1860875,2195,2195,2195,2195,0
|
|
20240408,092800,1860875,2195,2195,2195,2195,0
|
|
20240408,092700,1860875,2195,2195,2195,2195,0
|
|
20240408,092600,1860875,2195,2195,2195,2195,0
|
|
20240408,092500,1860875,2195,2195,2195,2195,0
|
|
20240408,092400,1860875,2195,2195,2195,2195,0
|
|
20240408,092300,1860875,2195,2195,2195,2195,49
|
|
20240408,092200,1753320,2195,2195,2195,2195,0
|
|
20240408,092100,1753320,2195,2195,2195,2195,0
|
|
20240408,092000,1753320,2195,2195,2195,2195,0
|
|
20240408,091900,1753320,2195,2195,2195,2195,0
|
|
20240408,091800,1753320,2195,2195,2195,2195,0
|
|
20240408,091700,1753320,2195,2195,2195,2195,0
|
|
20240408,091600,1753320,2195,2195,2195,2195,100
|
|
20240408,091500,1533820,2200,2200,2200,2200,0
|
|
20240408,091400,1533820,2200,2200,2200,2200,0
|
|
20240408,091300,1533820,2200,2200,2200,2200,0
|
|
20240408,091200,1533820,2200,2200,2200,2200,0
|
|
20240408,091100,1533820,2200,2200,2200,2200,0
|
|
20240408,091000,1533820,2200,2200,2200,2200,0
|
|
20240408,090900,1533820,2200,2200,2200,2200,2
|
|
20240408,090800,1529420,2195,2195,2195,2195,45
|
|
20240408,090700,1430645,2200,2200,2200,2200,3
|
|
20240408,090600,1424045,2200,2200,2200,2200,0
|
|
20240408,090500,1424045,2200,2200,2200,2200,7
|
|
20240408,090400,1408645,2200,2200,2200,2200,0
|
|
20240408,090300,1408645,2200,2195,2200,2195,48
|
|
20240408,090200,1303050,2190,2190,2190,2190,0
|
|
20240408,090100,1303050,2190,2190,2190,2190,0
|
|
20240408,090000,1303050,2190,2190,2190,2190,595
|