657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,195400,44880435,2245,2245,2245,2245,309
|
|
20240430,195300,44880435,2245,2245,2245,2245,0
|
|
20240430,195200,44880435,2245,2245,2245,2245,0
|
|
20240430,195100,44880435,2245,2245,2245,2245,0
|
|
20240430,195000,44880435,2245,2245,2245,2245,0
|
|
20240430,194900,44880435,2245,2245,2245,2245,0
|
|
20240430,194800,44880435,2245,2245,2245,2245,0
|
|
20240430,194700,44880435,2245,2245,2245,2245,0
|
|
20240430,194600,44880435,2245,2245,2245,2245,0
|
|
20240430,194500,44880435,2245,2245,2245,2245,0
|
|
20240430,194400,44880435,2245,2245,2245,2245,0
|
|
20240430,194300,44880435,2245,2245,2245,2245,0
|
|
20240430,194200,44880435,2245,2245,2245,2245,0
|
|
20240430,194100,44880435,2245,2245,2245,2245,0
|
|
20240430,194000,44880435,2245,2245,2245,2245,0
|
|
20240430,193900,44880435,2245,2245,2245,2245,0
|
|
20240430,193800,44880435,2245,2245,2245,2245,0
|
|
20240430,193700,44880435,2245,2245,2245,2245,0
|
|
20240430,193600,44880435,2245,2245,2245,2245,0
|
|
20240430,193500,44880435,2245,2245,2245,2245,0
|
|
20240430,193400,44880435,2245,2245,2245,2245,0
|
|
20240430,193300,44880435,2245,2245,2245,2245,0
|
|
20240430,193200,44880435,2245,2245,2245,2245,0
|
|
20240430,193100,44880435,2245,2245,2245,2245,0
|
|
20240430,193000,44880435,2245,2245,2245,2245,0
|
|
20240430,192900,44880435,2245,2245,2245,2245,0
|
|
20240430,192800,44880435,2245,2245,2245,2245,0
|
|
20240430,192700,44880435,2245,2245,2245,2245,0
|
|
20240430,192600,44880435,2245,2245,2245,2245,0
|
|
20240430,192500,44880435,2245,2245,2245,2245,0
|
|
20240430,192400,44880435,2245,2245,2245,2245,309
|
|
20240430,192300,44880435,2245,2245,2245,2245,0
|
|
20240430,192200,44880435,2245,2245,2245,2245,0
|
|
20240430,192100,44880435,2245,2245,2245,2245,0
|
|
20240430,192000,44880435,2245,2245,2245,2245,0
|
|
20240430,191900,44880435,2245,2245,2245,2245,0
|
|
20240430,191800,44880435,2245,2245,2245,2245,0
|
|
20240430,191700,44880435,2245,2245,2245,2245,0
|
|
20240430,191600,44880435,2245,2245,2245,2245,0
|
|
20240430,191500,44880435,2245,2245,2245,2245,0
|
|
20240430,191400,44880435,2245,2245,2245,2245,0
|
|
20240430,191300,44880435,2245,2245,2245,2245,0
|
|
20240430,191200,44880435,2245,2245,2245,2245,0
|
|
20240430,191100,44880435,2245,2245,2245,2245,0
|
|
20240430,191000,44880435,2245,2245,2245,2245,0
|
|
20240430,190900,44880435,2245,2245,2245,2245,0
|
|
20240430,190800,44880435,2245,2245,2245,2245,0
|
|
20240430,190700,44880435,2245,2245,2245,2245,0
|
|
20240430,190600,44880435,2245,2245,2245,2245,0
|
|
20240430,190500,44880435,2245,2245,2245,2245,0
|
|
20240430,190400,44880435,2245,2245,2245,2245,0
|
|
20240430,190300,44880435,2245,2245,2245,2245,0
|
|
20240430,190200,44880435,2245,2245,2245,2245,0
|
|
20240430,190100,44880435,2245,2245,2245,2245,0
|
|
20240430,190000,44880435,2245,2245,2245,2245,0
|
|
20240430,185900,44880435,2245,2245,2245,2245,0
|
|
20240430,185800,44880435,2245,2245,2245,2245,0
|
|
20240430,185700,44880435,2245,2245,2245,2245,0
|
|
20240430,185600,44880435,2245,2245,2245,2245,0
|
|
20240430,185500,44880435,2245,2245,2245,2245,0
|
|
20240430,185400,44880435,2245,2245,2245,2245,309
|
|
20240430,185300,44880435,2245,2245,2245,2245,0
|
|
20240430,185200,44880435,2245,2245,2245,2245,0
|
|
20240430,185100,44880435,2245,2245,2245,2245,0
|
|
20240430,185000,44880435,2245,2245,2245,2245,0
|
|
20240430,184900,44880435,2245,2245,2245,2245,0
|
|
20240430,184800,44880435,2245,2245,2245,2245,0
|
|
20240430,184700,44880435,2245,2245,2245,2245,0
|
|
20240430,184600,44880435,2245,2245,2245,2245,0
|
|
20240430,184500,44880435,2245,2245,2245,2245,0
|
|
20240430,184400,44880435,2245,2245,2245,2245,0
|
|
20240430,184300,44880435,2245,2245,2245,2245,0
|
|
20240430,184200,44880435,2245,2245,2245,2245,0
|
|
20240430,184100,44880435,2245,2245,2245,2245,0
|
|
20240430,184000,44880435,2245,2245,2245,2245,0
|
|
20240430,183900,44880435,2245,2245,2245,2245,0
|
|
20240430,183800,44880435,2245,2245,2245,2245,0
|
|
20240430,183700,44880435,2245,2245,2245,2245,0
|
|
20240430,183600,44880435,2245,2245,2245,2245,0
|
|
20240430,183500,44880435,2245,2245,2245,2245,0
|
|
20240430,183400,44880435,2245,2245,2245,2245,0
|
|
20240430,183300,44880435,2245,2245,2245,2245,0
|
|
20240430,183200,44880435,2245,2245,2245,2245,0
|
|
20240430,183100,44880435,2245,2245,2245,2245,0
|
|
20240430,183000,44880435,2245,2245,2245,2245,0
|
|
20240430,182900,44880435,2245,2245,2245,2245,0
|
|
20240430,182800,44880435,2245,2245,2245,2245,0
|
|
20240430,182700,44880435,2245,2245,2245,2245,0
|
|
20240430,182600,44880435,2245,2245,2245,2245,0
|
|
20240430,182500,44880435,2245,2245,2245,2245,0
|
|
20240430,182400,44880435,2245,2245,2245,2245,309
|
|
20240430,182300,44880435,2245,2245,2245,2245,0
|
|
20240430,182200,44880435,2245,2245,2245,2245,0
|
|
20240430,182100,44880435,2245,2245,2245,2245,0
|
|
20240430,182000,44880435,2245,2245,2245,2245,0
|
|
20240430,181900,44880435,2245,2245,2245,2245,0
|
|
20240430,181800,44880435,2245,2245,2245,2245,0
|
|
20240430,181700,44880435,2245,2245,2245,2245,0
|
|
20240430,181600,44880435,2245,2245,2245,2245,0
|
|
20240430,181500,44880435,2245,2245,2245,2245,0
|
|
20240430,181400,44880435,2245,2245,2245,2245,0
|
|
20240430,181300,44880435,2245,2245,2245,2245,0
|
|
20240430,181200,44880435,2245,2245,2245,2245,0
|
|
20240430,181100,44880435,2245,2245,2245,2245,0
|
|
20240430,181000,44880435,2245,2245,2245,2245,0
|
|
20240430,180900,44880435,2245,2245,2245,2245,0
|
|
20240430,180800,44880435,2245,2245,2245,2245,0
|
|
20240430,180700,44880435,2245,2245,2245,2245,0
|
|
20240430,180600,44880435,2245,2245,2245,2245,0
|
|
20240430,180500,44880435,2245,2245,2245,2245,0
|
|
20240430,180400,44880435,2245,2245,2245,2245,0
|
|
20240430,180300,44880435,2245,2245,2245,2245,0
|
|
20240430,180200,44880435,2245,2245,2245,2245,0
|
|
20240430,180100,44880435,2245,2245,2245,2245,0
|
|
20240430,180000,44880435,2245,2245,2245,2245,0
|
|
20240430,175900,44880435,2245,2245,2245,2245,0
|
|
20240430,175800,44880435,2245,2245,2245,2245,0
|
|
20240430,175700,44880435,2245,2245,2245,2245,0
|
|
20240430,175600,44880435,2245,2245,2245,2245,0
|
|
20240430,175500,44880435,2245,2245,2245,2245,0
|
|
20240430,175400,44880435,2245,2245,2245,2245,309
|
|
20240430,175300,44880435,2245,2245,2245,2245,0
|
|
20240430,175200,44880435,2245,2245,2245,2245,0
|
|
20240430,175100,44880435,2245,2245,2245,2245,0
|
|
20240430,175000,44880435,2245,2245,2245,2245,0
|
|
20240430,174900,44880435,2245,2245,2245,2245,0
|
|
20240430,174800,44880435,2245,2245,2245,2245,0
|
|
20240430,174700,44880435,2245,2245,2245,2245,0
|
|
20240430,174600,44880435,2245,2245,2245,2245,0
|
|
20240430,174500,44880435,2245,2245,2245,2245,0
|
|
20240430,174400,44880435,2245,2245,2245,2245,0
|
|
20240430,174300,44880435,2245,2245,2245,2245,0
|
|
20240430,174200,44880435,2245,2245,2245,2245,0
|
|
20240430,174100,44880435,2245,2245,2245,2245,0
|
|
20240430,174000,44880435,2245,2245,2245,2245,0
|
|
20240430,173900,44880435,2245,2245,2245,2245,0
|
|
20240430,173800,44880435,2245,2245,2245,2245,0
|
|
20240430,173700,44880435,2245,2245,2245,2245,0
|
|
20240430,173600,44880435,2245,2245,2245,2245,0
|
|
20240430,173500,44880435,2245,2245,2245,2245,0
|
|
20240430,173400,44880435,2245,2245,2245,2245,0
|
|
20240430,173300,44880435,2245,2245,2245,2245,0
|
|
20240430,173200,44880435,2245,2245,2245,2245,0
|
|
20240430,173100,44880435,2245,2245,2245,2245,0
|
|
20240430,173000,44880435,2245,2245,2245,2245,0
|
|
20240430,172900,44880435,2245,2245,2245,2245,0
|
|
20240430,172800,44880435,2245,2245,2245,2245,0
|
|
20240430,172700,44880435,2245,2245,2245,2245,0
|
|
20240430,172600,44880435,2245,2245,2245,2245,0
|
|
20240430,172500,44880435,2245,2245,2245,2245,0
|
|
20240430,172400,44880435,2245,2245,2245,2245,309
|
|
20240430,172300,44880435,2245,2245,2245,2245,0
|
|
20240430,172200,44880435,2245,2245,2245,2245,0
|
|
20240430,172100,44880435,2245,2245,2245,2245,0
|
|
20240430,172000,44880435,2245,2245,2245,2245,0
|
|
20240430,171900,44880435,2245,2245,2245,2245,0
|
|
20240430,171800,44880435,2245,2245,2245,2245,0
|
|
20240430,171700,44880435,2245,2245,2245,2245,0
|
|
20240430,171600,44880435,2245,2245,2245,2245,0
|
|
20240430,171500,44880435,2245,2245,2245,2245,0
|
|
20240430,171400,44880435,2245,2245,2245,2245,0
|
|
20240430,171300,44880435,2245,2245,2245,2245,0
|
|
20240430,171200,44880435,2245,2245,2245,2245,0
|
|
20240430,171100,44880435,2245,2245,2245,2245,0
|
|
20240430,171000,44880435,2245,2245,2245,2245,0
|
|
20240430,170900,44880435,2245,2245,2245,2245,0
|
|
20240430,170800,44880435,2245,2245,2245,2245,0
|
|
20240430,170700,44880435,2245,2245,2245,2245,0
|
|
20240430,170600,44880435,2245,2245,2245,2245,0
|
|
20240430,170500,44880435,2245,2245,2245,2245,0
|
|
20240430,170400,44880435,2245,2245,2245,2245,0
|
|
20240430,170300,44880435,2245,2245,2245,2245,0
|
|
20240430,170200,44880435,2245,2245,2245,2245,0
|
|
20240430,170100,44880435,2245,2245,2245,2245,0
|
|
20240430,170000,44880435,2245,2245,2245,2245,0
|
|
20240430,165900,44880435,2245,2245,2245,2245,0
|
|
20240430,165800,44880435,2245,2245,2245,2245,0
|
|
20240430,165700,44880435,2245,2245,2245,2245,0
|
|
20240430,165600,44880435,2245,2245,2245,2245,0
|
|
20240430,165500,44880435,2245,2245,2245,2245,0
|
|
20240430,165400,44880435,2245,2245,2245,2245,309
|
|
20240430,165300,44880435,2245,2245,2245,2245,0
|
|
20240430,165200,44880435,2245,2245,2245,2245,0
|
|
20240430,165100,44880435,2245,2245,2245,2245,0
|
|
20240430,165000,44880435,2245,2245,2245,2245,0
|
|
20240430,164900,44880435,2245,2245,2245,2245,0
|
|
20240430,164800,44880435,2245,2245,2245,2245,0
|
|
20240430,164700,44880435,2245,2245,2245,2245,0
|
|
20240430,164600,44880435,2245,2245,2245,2245,0
|
|
20240430,164500,44880435,2245,2245,2245,2245,0
|
|
20240430,164400,44880435,2245,2245,2245,2245,0
|
|
20240430,164300,44880435,2245,2245,2245,2245,0
|
|
20240430,164200,44880435,2245,2245,2245,2245,0
|
|
20240430,164100,44880435,2245,2245,2245,2245,0
|
|
20240430,164000,44880435,2245,2245,2245,2245,0
|
|
20240430,163900,44880435,2245,2245,2245,2245,0
|
|
20240430,163800,44880435,2245,2245,2245,2245,0
|
|
20240430,163700,44880435,2245,2245,2245,2245,0
|
|
20240430,163600,44880435,2245,2245,2245,2245,0
|
|
20240430,163500,44880435,2245,2245,2245,2245,0
|
|
20240430,163400,44880435,2245,2245,2245,2245,0
|
|
20240430,163300,44880435,2245,2245,2245,2245,0
|
|
20240430,163200,44880435,2245,2245,2245,2245,0
|
|
20240430,163100,44880435,2245,2245,2245,2245,0
|
|
20240430,163000,44880435,2245,2245,2245,2245,0
|
|
20240430,162900,44880435,2245,2245,2245,2245,0
|
|
20240430,162800,44880435,2245,2245,2245,2245,0
|
|
20240430,162700,44880435,2245,2245,2245,2245,0
|
|
20240430,162600,44880435,2245,2245,2245,2245,0
|
|
20240430,162500,44880435,2245,2245,2245,2245,0
|
|
20240430,162400,44880435,2245,2245,2245,2245,309
|
|
20240430,162300,44880435,2245,2245,2245,2245,0
|
|
20240430,162200,44880435,2245,2245,2245,2245,0
|
|
20240430,162100,44880435,2245,2245,2245,2245,0
|
|
20240430,162000,44880435,2245,2245,2245,2245,0
|
|
20240430,161900,44880435,2245,2245,2245,2245,0
|
|
20240430,161800,44880435,2245,2245,2245,2245,0
|
|
20240430,161700,44880435,2245,2245,2245,2245,0
|
|
20240430,161600,44880435,2245,2245,2245,2245,0
|
|
20240430,161500,44880435,2245,2245,2245,2245,0
|
|
20240430,161400,44880435,2245,2245,2245,2245,0
|
|
20240430,161300,44880435,2245,2245,2245,2245,0
|
|
20240430,161200,44880435,2245,2245,2245,2245,0
|
|
20240430,161100,44880435,2245,2245,2245,2245,0
|
|
20240430,161000,44880435,2245,2245,2245,2245,0
|
|
20240430,160900,44880435,2245,2245,2245,2245,0
|
|
20240430,160800,44880435,2245,2245,2245,2245,0
|
|
20240430,160700,44880435,2245,2245,2245,2245,0
|
|
20240430,160600,44880435,2245,2245,2245,2245,0
|
|
20240430,160500,44880435,2245,2245,2245,2245,0
|
|
20240430,160400,44880435,2245,2245,2245,2245,0
|
|
20240430,160300,44880435,2245,2245,2245,2245,0
|
|
20240430,160200,44880435,2245,2245,2245,2245,0
|
|
20240430,160100,44880435,2245,2245,2245,2245,0
|
|
20240430,160000,44880435,2245,2245,2245,2245,0
|
|
20240430,155900,44880435,2245,2245,2245,2245,0
|
|
20240430,155800,44880435,2245,2245,2245,2245,0
|
|
20240430,155700,44880435,2245,2245,2245,2245,0
|
|
20240430,155600,44880435,2245,2245,2245,2245,0
|
|
20240430,155500,44880435,2245,2245,2245,2245,0
|
|
20240430,155400,44880435,2245,2245,2245,2245,309
|
|
20240430,155300,44880435,2245,2245,2245,2245,0
|
|
20240430,155200,44880435,2245,2245,2245,2245,0
|
|
20240430,155100,44880435,2245,2245,2245,2245,0
|
|
20240430,155000,44880435,2245,2245,2245,2245,0
|
|
20240430,154900,44880435,2245,2245,2245,2245,0
|
|
20240430,154800,44880435,2245,2245,2245,2245,0
|
|
20240430,154700,44880435,2245,2245,2245,2245,0
|
|
20240430,154600,44880435,2245,2245,2245,2245,0
|
|
20240430,154500,44880435,2245,2245,2245,2245,0
|
|
20240430,154400,44880435,2245,2245,2245,2245,0
|
|
20240430,154300,44880435,2245,2245,2245,2245,0
|
|
20240430,154200,44880435,2245,2245,2245,2245,0
|
|
20240430,154100,44880435,2245,2245,2245,2245,0
|
|
20240430,154000,44880435,2245,2245,2245,2245,0
|
|
20240430,153900,44880435,2245,2245,2245,2245,0
|
|
20240430,153800,44880435,2245,2245,2245,2245,0
|
|
20240430,153700,44880435,2245,2245,2245,2245,0
|
|
20240430,153600,44880435,2245,2245,2245,2245,0
|
|
20240430,153500,44880435,2245,2245,2245,2245,0
|
|
20240430,153400,44880435,2245,2245,2245,2245,0
|
|
20240430,153300,44880435,2245,2245,2245,2245,0
|
|
20240430,153200,44880435,2245,2245,2245,2245,0
|
|
20240430,153100,44880435,2245,2245,2245,2245,0
|
|
20240430,153000,44880435,2245,2245,2245,2245,309
|
|
20240430,152900,44186730,2230,2230,2230,2230,0
|
|
20240430,152800,44186730,2230,2230,2230,2230,0
|
|
20240430,152700,44186730,2230,2230,2230,2230,0
|
|
20240430,152600,44186730,2230,2230,2230,2230,0
|
|
20240430,152500,44186730,2230,2230,2230,2230,0
|
|
20240430,152400,44186730,2230,2230,2230,2230,0
|
|
20240430,152300,44186730,2230,2230,2230,2230,0
|
|
20240430,152200,44186730,2230,2230,2230,2230,0
|
|
20240430,152100,44186730,2230,2230,2230,2230,0
|
|
20240430,152000,44186730,2230,2230,2230,2230,0
|
|
20240430,151900,44186730,2230,2225,2230,2225,5
|
|
20240430,151800,44175600,2225,2225,2225,2225,34
|
|
20240430,151700,44099950,2225,2225,2225,2225,51
|
|
20240430,151600,43986475,2225,2230,2230,2225,207
|
|
20240430,151500,43524955,2230,2230,2230,2230,60
|
|
20240430,151400,43391155,2245,2245,2245,2245,0
|
|
20240430,151300,43391155,2245,2245,2245,2245,0
|
|
20240430,151200,43391155,2245,2245,2245,2245,0
|
|
20240430,151100,43391155,2245,2245,2245,2245,0
|
|
20240430,151000,43391155,2245,2245,2245,2245,0
|
|
20240430,150900,43391155,2245,2245,2245,2245,0
|
|
20240430,150800,43391155,2245,2245,2245,2245,0
|
|
20240430,150700,43391155,2245,2245,2245,2245,0
|
|
20240430,150600,43391155,2245,2245,2245,2245,0
|
|
20240430,150500,43391155,2245,2245,2245,2245,0
|
|
20240430,150400,43391155,2245,2245,2245,2245,1
|
|
20240430,150300,43388910,2230,2230,2230,2230,5
|
|
20240430,150200,43377760,2245,2245,2245,2245,0
|
|
20240430,150100,43377760,2245,2245,2245,2245,0
|
|
20240430,150000,43377760,2245,2245,2245,2245,0
|
|
20240430,145900,43377760,2245,2245,2245,2245,0
|
|
20240430,145800,43377760,2245,2245,2245,2245,0
|
|
20240430,145700,43377760,2245,2245,2245,2245,0
|
|
20240430,145600,43377760,2245,2245,2245,2245,0
|
|
20240430,145500,43377760,2245,2245,2245,2245,1
|
|
20240430,145400,43375515,2230,2230,2230,2230,0
|
|
20240430,145300,43375515,2230,2230,2230,2230,0
|
|
20240430,145200,43375515,2230,2245,2245,2230,96
|
|
20240430,145100,43161420,2230,2230,2230,2230,45
|
|
20240430,145000,43061070,2250,2250,2250,2250,0
|
|
20240430,144900,43061070,2250,2250,2250,2250,0
|
|
20240430,144800,43061070,2250,2250,2250,2250,0
|
|
20240430,144700,43061070,2250,2250,2250,2250,0
|
|
20240430,144600,43061070,2250,2250,2250,2250,0
|
|
20240430,144500,43061070,2250,2250,2250,2250,0
|
|
20240430,144400,43061070,2250,2250,2250,2250,0
|
|
20240430,144300,43061070,2250,2250,2250,2250,0
|
|
20240430,144200,43061070,2250,2250,2250,2250,0
|
|
20240430,144100,43061070,2250,2250,2250,2250,0
|
|
20240430,144000,43061070,2250,2250,2250,2250,0
|
|
20240430,143900,43061070,2250,2250,2250,2250,0
|
|
20240430,143800,43061070,2250,2250,2250,2250,2
|
|
20240430,143700,43056570,2230,2230,2230,2230,1
|
|
20240430,143600,43054340,2250,2250,2250,2250,0
|
|
20240430,143500,43054340,2250,2250,2250,2250,0
|
|
20240430,143400,43054340,2250,2250,2250,2250,38
|
|
20240430,143300,42968840,2250,2250,2250,2250,720
|
|
20240430,143200,41348840,2250,2250,2250,2250,0
|
|
20240430,143100,41348840,2250,2250,2250,2250,0
|
|
20240430,143000,41348840,2250,2250,2250,2250,1
|
|
20240430,142900,41346590,2245,2245,2245,2245,0
|
|
20240430,142800,41346590,2245,2245,2245,2245,0
|
|
20240430,142700,41346590,2245,2245,2245,2245,0
|
|
20240430,142600,41346590,2245,2245,2245,2245,0
|
|
20240430,142500,41346590,2245,2245,2245,2245,0
|
|
20240430,142400,41346590,2245,2245,2245,2245,0
|
|
20240430,142300,41346590,2245,2245,2245,2245,0
|
|
20240430,142200,41346590,2245,2245,2245,2245,0
|
|
20240430,142100,41346590,2245,2245,2245,2245,0
|
|
20240430,142000,41346590,2245,2245,2245,2245,0
|
|
20240430,141900,41346590,2245,2245,2245,2245,0
|
|
20240430,141800,41346590,2245,2245,2245,2245,617
|
|
20240430,141700,39961425,2240,2240,2240,2240,2
|
|
20240430,141600,39956945,2245,2245,2245,2245,0
|
|
20240430,141500,39956945,2245,2245,2245,2245,0
|
|
20240430,141400,39956945,2245,2245,2245,2245,0
|
|
20240430,141300,39956945,2245,2240,2245,2240,2
|
|
20240430,141200,39952460,2235,2235,2235,2235,0
|
|
20240430,141100,39952460,2235,2235,2235,2235,646
|
|
20240430,141000,38508650,2230,2230,2230,2230,0
|
|
20240430,140900,38508650,2230,2230,2230,2230,0
|
|
20240430,140800,38508650,2230,2230,2230,2230,0
|
|
20240430,140700,38508650,2230,2230,2230,2230,0
|
|
20240430,140600,38508650,2230,2230,2230,2230,0
|
|
20240430,140500,38508650,2230,2230,2230,2230,0
|
|
20240430,140400,38508650,2230,2230,2230,2230,0
|
|
20240430,140300,38508650,2230,2230,2230,2230,0
|
|
20240430,140200,38508650,2230,2230,2230,2230,0
|
|
20240430,140100,38508650,2230,2230,2230,2230,0
|
|
20240430,140000,38508650,2230,2230,2230,2230,0
|
|
20240430,135900,38508650,2230,2230,2230,2230,0
|
|
20240430,135800,38508650,2230,2230,2230,2230,0
|
|
20240430,135700,38508650,2230,2230,2230,2230,0
|
|
20240430,135600,38508650,2230,2230,2230,2230,0
|
|
20240430,135500,38508650,2230,2230,2230,2230,0
|
|
20240430,135400,38508650,2230,2230,2230,2230,0
|
|
20240430,135300,38508650,2230,2230,2230,2230,0
|
|
20240430,135200,38508650,2230,2230,2230,2230,0
|
|
20240430,135100,38508650,2230,2230,2230,2230,0
|
|
20240430,135000,38508650,2230,2230,2230,2230,20
|
|
20240430,134900,38464050,2235,2235,2235,2235,0
|
|
20240430,134800,38464050,2235,2235,2235,2235,0
|
|
20240430,134700,38464050,2235,2235,2235,2235,0
|
|
20240430,134600,38464050,2235,2235,2235,2235,0
|
|
20240430,134500,38464050,2235,2235,2235,2235,0
|
|
20240430,134400,38464050,2235,2235,2235,2235,29
|
|
20240430,134300,38399235,2235,2235,2235,2235,0
|
|
20240430,134200,38399235,2235,2235,2235,2235,0
|
|
20240430,134100,38399235,2235,2235,2235,2235,0
|
|
20240430,134000,38399235,2235,2235,2235,2235,0
|
|
20240430,133900,38399235,2235,2235,2235,2235,1
|
|
20240430,133800,38397000,2230,2230,2230,2230,0
|
|
20240430,133700,38397000,2230,2230,2230,2230,0
|
|
20240430,133600,38397000,2230,2230,2230,2230,0
|
|
20240430,133500,38397000,2230,2230,2230,2230,29
|
|
20240430,133400,38332330,2230,2230,2230,2230,0
|
|
20240430,133300,38332330,2230,2230,2230,2230,0
|
|
20240430,133200,38332330,2230,2230,2230,2230,0
|
|
20240430,133100,38332330,2230,2230,2230,2230,0
|
|
20240430,133000,38332330,2230,2230,2230,2230,0
|
|
20240430,132900,38332330,2230,2230,2230,2230,0
|
|
20240430,132800,38332330,2230,2230,2230,2230,0
|
|
20240430,132700,38332330,2230,2230,2230,2230,1
|
|
20240430,132600,38330100,2230,2230,2230,2230,0
|
|
20240430,132500,38330100,2230,2230,2230,2230,0
|
|
20240430,132400,38330100,2230,2230,2230,2230,0
|
|
20240430,132300,38330100,2230,2230,2230,2230,0
|
|
20240430,132200,38330100,2230,2230,2230,2230,0
|
|
20240430,132100,38330100,2230,2230,2230,2230,0
|
|
20240430,132000,38330100,2230,2230,2230,2230,0
|
|
20240430,131900,38330100,2230,2230,2230,2230,0
|
|
20240430,131800,38330100,2230,2230,2230,2230,0
|
|
20240430,131700,38330100,2230,2230,2230,2230,0
|
|
20240430,131600,38330100,2230,2230,2230,2230,0
|
|
20240430,131500,38330100,2230,2230,2230,2230,0
|
|
20240430,131400,38330100,2230,2230,2230,2230,0
|
|
20240430,131300,38330100,2230,2230,2230,2230,0
|
|
20240430,131200,38330100,2230,2230,2230,2230,0
|
|
20240430,131100,38330100,2230,2230,2230,2230,0
|
|
20240430,131000,38330100,2230,2230,2230,2230,2
|
|
20240430,130900,38325640,2235,2235,2235,2235,0
|
|
20240430,130800,38325640,2235,2235,2235,2235,0
|
|
20240430,130700,38325640,2235,2235,2235,2235,0
|
|
20240430,130600,38325640,2235,2235,2235,2235,0
|
|
20240430,130500,38325640,2235,2235,2235,2235,0
|
|
20240430,130400,38325640,2235,2235,2235,2235,0
|
|
20240430,130300,38325640,2235,2235,2235,2235,0
|
|
20240430,130200,38325640,2235,2235,2235,2235,0
|
|
20240430,130100,38325640,2235,2235,2235,2235,0
|
|
20240430,130000,38325640,2235,2235,2235,2235,0
|
|
20240430,125900,38325640,2235,2235,2235,2235,0
|
|
20240430,125800,38325640,2235,2235,2235,2235,0
|
|
20240430,125700,38325640,2235,2235,2235,2235,0
|
|
20240430,125600,38325640,2235,2235,2235,2235,0
|
|
20240430,125500,38325640,2235,2230,2235,2230,2
|
|
20240430,125400,38321175,2235,2235,2235,2235,0
|
|
20240430,125300,38321175,2235,2235,2235,2235,0
|
|
20240430,125200,38321175,2235,2235,2235,2235,0
|
|
20240430,125100,38321175,2235,2235,2235,2235,0
|
|
20240430,125000,38321175,2235,2235,2235,2235,0
|
|
20240430,124900,38321175,2235,2235,2235,2235,0
|
|
20240430,124800,38321175,2235,2235,2235,2235,0
|
|
20240430,124700,38321175,2235,2235,2235,2235,0
|
|
20240430,124600,38321175,2235,2235,2235,2235,0
|
|
20240430,124500,38321175,2235,2235,2235,2235,0
|
|
20240430,124400,38321175,2235,2235,2235,2235,0
|
|
20240430,124300,38321175,2235,2235,2235,2235,0
|
|
20240430,124200,38321175,2235,2235,2235,2235,0
|
|
20240430,124100,38321175,2235,2235,2235,2235,0
|
|
20240430,124000,38321175,2235,2235,2235,2235,0
|
|
20240430,123900,38321175,2235,2235,2235,2235,0
|
|
20240430,123800,38321175,2235,2235,2235,2235,0
|
|
20240430,123700,38321175,2235,2235,2235,2235,0
|
|
20240430,123600,38321175,2235,2235,2235,2235,0
|
|
20240430,123500,38321175,2235,2235,2235,2235,0
|
|
20240430,123400,38321175,2235,2235,2235,2235,0
|
|
20240430,123300,38321175,2235,2235,2235,2235,0
|
|
20240430,123200,38321175,2235,2235,2235,2235,0
|
|
20240430,123100,38321175,2235,2235,2235,2235,0
|
|
20240430,123000,38321175,2235,2235,2235,2235,0
|
|
20240430,122900,38321175,2235,2235,2235,2235,0
|
|
20240430,122800,38321175,2235,2235,2235,2235,0
|
|
20240430,122700,38321175,2235,2235,2235,2235,0
|
|
20240430,122600,38321175,2235,2235,2235,2235,0
|
|
20240430,122500,38321175,2235,2235,2235,2235,0
|
|
20240430,122400,38321175,2235,2235,2235,2235,0
|
|
20240430,122300,38321175,2235,2235,2235,2235,0
|
|
20240430,122200,38321175,2235,2230,2235,2230,2
|
|
20240430,122100,38316710,2225,2225,2225,2225,0
|
|
20240430,122000,38316710,2225,2225,2225,2225,0
|
|
20240430,121900,38316710,2225,2225,2225,2225,0
|
|
20240430,121800,38316710,2225,2225,2225,2225,0
|
|
20240430,121700,38316710,2225,2225,2225,2225,0
|
|
20240430,121600,38316710,2225,2225,2225,2225,0
|
|
20240430,121500,38316710,2225,2225,2225,2225,0
|
|
20240430,121400,38316710,2225,2225,2225,2225,0
|
|
20240430,121300,38316710,2225,2225,2225,2225,0
|
|
20240430,121200,38316710,2225,2225,2225,2225,3
|
|
20240430,121100,38310035,2225,2225,2225,2225,0
|
|
20240430,121000,38310035,2225,2225,2225,2225,0
|
|
20240430,120900,38310035,2225,2225,2225,2225,0
|
|
20240430,120800,38310035,2225,2225,2225,2225,0
|
|
20240430,120700,38310035,2225,2225,2225,2225,0
|
|
20240430,120600,38310035,2225,2225,2225,2225,1600
|
|
20240430,120500,34750035,2225,2225,2225,2225,1
|
|
20240430,120400,34747810,2225,2225,2225,2225,0
|
|
20240430,120300,34747810,2225,2225,2225,2225,390
|
|
20240430,120200,33880060,2235,2235,2235,2235,0
|
|
20240430,120100,33880060,2235,2235,2235,2235,0
|
|
20240430,120000,33880060,2235,2235,2235,2235,0
|
|
20240430,115900,33880060,2235,2235,2235,2235,0
|
|
20240430,115800,33880060,2235,2235,2235,2235,0
|
|
20240430,115700,33880060,2235,2235,2235,2235,0
|
|
20240430,115600,33880060,2235,2235,2235,2235,0
|
|
20240430,115500,33880060,2235,2235,2235,2235,1
|
|
20240430,115400,33877825,2235,2235,2235,2235,0
|
|
20240430,115300,33877825,2235,2230,2235,2230,22
|
|
20240430,115200,33828760,2230,2230,2230,2230,10
|
|
20240430,115100,33806460,2235,2235,2235,2235,0
|
|
20240430,115000,33806460,2235,2235,2235,2235,0
|
|
20240430,114900,33806460,2235,2235,2235,2235,0
|
|
20240430,114800,33806460,2235,2235,2235,2235,0
|
|
20240430,114700,33806460,2235,2235,2235,2235,0
|
|
20240430,114600,33806460,2235,2235,2235,2235,0
|
|
20240430,114500,33806460,2235,2235,2235,2235,0
|
|
20240430,114400,33806460,2235,2235,2235,2235,0
|
|
20240430,114300,33806460,2235,2235,2235,2235,0
|
|
20240430,114200,33806460,2235,2235,2235,2235,0
|
|
20240430,114100,33806460,2235,2235,2235,2235,0
|
|
20240430,114000,33806460,2235,2235,2235,2235,0
|
|
20240430,113900,33806460,2235,2235,2235,2235,0
|
|
20240430,113800,33806460,2235,2235,2235,2235,0
|
|
20240430,113700,33806460,2235,2235,2235,2235,0
|
|
20240430,113600,33806460,2235,2235,2235,2235,0
|
|
20240430,113500,33806460,2235,2235,2235,2235,8
|
|
20240430,113400,33788580,2235,2235,2235,2235,0
|
|
20240430,113300,33788580,2235,2235,2235,2235,1
|
|
20240430,113200,33786345,2240,2240,2240,2240,0
|
|
20240430,113100,33786345,2240,2240,2240,2240,0
|
|
20240430,113000,33786345,2240,2240,2240,2240,0
|
|
20240430,112900,33786345,2240,2240,2240,2240,0
|
|
20240430,112800,33786345,2240,2240,2240,2240,0
|
|
20240430,112700,33786345,2240,2240,2240,2240,1
|
|
20240430,112600,33784105,2240,2230,2240,2225,4
|
|
20240430,112500,33775175,2225,2225,2225,2225,0
|
|
20240430,112400,33775175,2225,2225,2225,2225,0
|
|
20240430,112300,33775175,2225,2225,2225,2225,0
|
|
20240430,112200,33775175,2225,2225,2225,2225,0
|
|
20240430,112100,33775175,2225,2225,2225,2225,0
|
|
20240430,112000,33775175,2225,2225,2225,2225,0
|
|
20240430,111900,33775175,2225,2225,2225,2225,0
|
|
20240430,111800,33775175,2225,2225,2225,2225,0
|
|
20240430,111700,33775175,2225,2225,2225,2225,0
|
|
20240430,111600,33775175,2225,2225,2225,2225,0
|
|
20240430,111500,33775175,2225,2225,2225,2225,0
|
|
20240430,111400,33775175,2225,2225,2225,2225,0
|
|
20240430,111300,33775175,2225,2225,2225,2225,0
|
|
20240430,111200,33775175,2225,2225,2225,2225,0
|
|
20240430,111100,33775175,2225,2225,2225,2225,1
|
|
20240430,111000,33772950,2225,2225,2225,2225,0
|
|
20240430,110900,33772950,2225,2225,2225,2225,0
|
|
20240430,110800,33772950,2225,2225,2225,2225,0
|
|
20240430,110700,33772950,2225,2225,2225,2225,0
|
|
20240430,110600,33772950,2225,2225,2225,2225,0
|
|
20240430,110500,33772950,2225,2225,2225,2225,0
|
|
20240430,110400,33772950,2225,2225,2225,2225,0
|
|
20240430,110300,33772950,2225,2225,2225,2225,0
|
|
20240430,110200,33772950,2225,2225,2225,2225,0
|
|
20240430,110100,33772950,2225,2225,2225,2225,0
|
|
20240430,110000,33772950,2225,2225,2225,2225,0
|
|
20240430,105900,33772950,2225,2225,2225,2225,0
|
|
20240430,105800,33772950,2225,2225,2225,2225,0
|
|
20240430,105700,33772950,2225,2225,2225,2225,100
|
|
20240430,105600,33550450,2245,2245,2245,2245,0
|
|
20240430,105500,33550450,2245,2245,2245,2245,0
|
|
20240430,105400,33550450,2245,2245,2245,2245,0
|
|
20240430,105300,33550450,2245,2245,2245,2245,0
|
|
20240430,105200,33550450,2245,2245,2245,2245,0
|
|
20240430,105100,33550450,2245,2245,2245,2245,0
|
|
20240430,105000,33550450,2245,2245,2245,2245,0
|
|
20240430,104900,33550450,2245,2245,2245,2245,0
|
|
20240430,104800,33550450,2245,2245,2245,2245,0
|
|
20240430,104700,33550450,2245,2245,2245,2245,0
|
|
20240430,104600,33550450,2245,2245,2245,2245,0
|
|
20240430,104500,33550450,2245,2245,2245,2245,0
|
|
20240430,104400,33550450,2245,2245,2245,2245,0
|
|
20240430,104300,33550450,2245,2245,2245,2245,0
|
|
20240430,104200,33550450,2245,2245,2245,2245,0
|
|
20240430,104100,33550450,2245,2245,2245,2245,0
|
|
20240430,104000,33550450,2245,2245,2245,2245,0
|
|
20240430,103900,33550450,2245,2245,2245,2245,0
|
|
20240430,103800,33550450,2245,2245,2245,2245,0
|
|
20240430,103700,33550450,2245,2235,2245,2235,3
|
|
20240430,103600,33543730,2215,2215,2215,2215,0
|
|
20240430,103500,33543730,2215,2215,2215,2215,0
|
|
20240430,103400,33543730,2215,2215,2215,2215,7
|
|
20240430,103300,33528225,2215,2215,2215,2215,93
|
|
20240430,103200,33322230,2220,2220,2220,2220,0
|
|
20240430,103100,33322230,2220,2220,2220,2220,0
|
|
20240430,103000,33322230,2220,2220,2220,2220,0
|
|
20240430,102900,33322230,2220,2220,2220,2220,0
|
|
20240430,102800,33322230,2220,2220,2220,2220,0
|
|
20240430,102700,33322230,2220,2220,2220,2220,0
|
|
20240430,102600,33322230,2220,2225,2225,2220,59
|
|
20240430,102500,33191210,2225,2225,2225,2225,0
|
|
20240430,102400,33191210,2225,2225,2225,2225,25
|
|
20240430,102300,33135585,2225,2225,2225,2225,0
|
|
20240430,102200,33135585,2225,2225,2225,2225,11
|
|
20240430,102100,33111110,2245,2245,2245,2245,0
|
|
20240430,102000,33111110,2245,2245,2245,2245,0
|
|
20240430,101900,33111110,2245,2245,2245,2245,0
|
|
20240430,101800,33111110,2245,2245,2245,2245,0
|
|
20240430,101700,33111110,2245,2245,2245,2245,100
|
|
20240430,101600,32886610,2245,2215,2245,2210,402
|
|
20240430,101500,31997480,2220,2220,2220,2220,41
|
|
20240430,101400,31906460,2225,2225,2225,2225,1
|
|
20240430,101300,31904235,2245,2245,2245,2245,0
|
|
20240430,101200,31904235,2245,2245,2245,2245,0
|
|
20240430,101100,31904235,2245,2245,2245,2245,0
|
|
20240430,101000,31904235,2245,2245,2245,2245,0
|
|
20240430,100900,31904235,2245,2245,2245,2245,0
|
|
20240430,100800,31904235,2245,2245,2245,2245,0
|
|
20240430,100700,31904235,2245,2245,2245,2245,0
|
|
20240430,100600,31904235,2245,2245,2245,2245,0
|
|
20240430,100500,31904235,2245,2235,2245,2235,8
|
|
20240430,100400,31886290,2215,2215,2215,2215,22
|
|
20240430,100300,31837560,2215,2215,2215,2215,0
|
|
20240430,100200,31837560,2215,2235,2235,2215,149
|
|
20240430,100100,31506500,2255,2255,2255,2255,1
|
|
20240430,100000,31504245,2255,2255,2255,2255,1488
|
|
20240430,095900,28148805,2255,2255,2255,2255,0
|
|
20240430,095800,28148805,2255,2250,2255,2250,2
|
|
20240430,095700,28144300,2235,2235,2235,2235,0
|
|
20240430,095600,28144300,2235,2235,2235,2235,0
|
|
20240430,095500,28144300,2235,2240,2240,2235,102
|
|
20240430,095400,27915835,2240,2240,2240,2240,1
|
|
20240430,095300,27913595,2255,2255,2255,2255,0
|
|
20240430,095200,27913595,2255,2255,2255,2255,0
|
|
20240430,095100,27913595,2255,2255,2255,2255,0
|
|
20240430,095000,27913595,2255,2255,2255,2255,0
|
|
20240430,094900,27913595,2255,2255,2255,2255,0
|
|
20240430,094800,27913595,2255,2255,2255,2255,0
|
|
20240430,094700,27913595,2255,2255,2255,2255,0
|
|
20240430,094600,27913595,2255,2255,2255,2255,0
|
|
20240430,094500,27913595,2255,2255,2255,2255,7
|
|
20240430,094400,27897810,2260,2260,2260,2260,5
|
|
20240430,094300,27886510,2260,2260,2260,2260,0
|
|
20240430,094200,27886510,2260,2260,2260,2260,0
|
|
20240430,094100,27886510,2260,2260,2260,2260,0
|
|
20240430,094000,27886510,2260,2260,2260,2260,688
|
|
20240430,093900,26331630,2260,2260,2260,2260,1
|
|
20240430,093800,26329370,2245,2245,2245,2245,0
|
|
20240430,093700,26329370,2245,2245,2245,2245,0
|
|
20240430,093600,26329370,2245,2245,2245,2245,1
|
|
20240430,093500,26327125,2260,2260,2260,2260,0
|
|
20240430,093400,26327125,2260,2260,2260,2260,1
|
|
20240430,093300,26324865,2240,2240,2240,2240,4
|
|
20240430,093200,26315905,2240,2240,2240,2240,0
|
|
20240430,093100,26315905,2240,2240,2240,2240,0
|
|
20240430,093000,26315905,2240,2240,2240,2240,4481
|
|
20240430,092900,16278465,2240,2240,2240,2240,2
|
|
20240430,092800,16273985,2260,2255,2260,2255,101
|
|
20240430,092700,16046030,2240,2240,2240,2240,0
|
|
20240430,092600,16046030,2240,2240,2240,2240,44
|
|
20240430,092500,15947470,2250,2250,2250,2250,539
|
|
20240430,092400,14734720,2250,2250,2250,2250,211
|
|
20240430,092300,14259970,2250,2250,2250,2250,0
|
|
20240430,092200,14259970,2250,2250,2250,2250,0
|
|
20240430,092100,14259970,2250,2250,2250,2250,1
|
|
20240430,092000,14257720,2240,2240,2240,2240,0
|
|
20240430,091900,14257720,2240,2240,2240,2240,1
|
|
20240430,091800,14255480,2245,2245,2245,2245,1
|
|
20240430,091700,14253235,2250,2250,2250,2250,0
|
|
20240430,091600,14253235,2250,2250,2250,2250,1
|
|
20240430,091500,14250985,2240,2240,2240,2240,0
|
|
20240430,091400,14250985,2240,2240,2240,2240,0
|
|
20240430,091300,14250985,2240,2240,2240,2240,0
|
|
20240430,091200,14250985,2240,2240,2240,2240,0
|
|
20240430,091100,14250985,2240,2240,2240,2240,755
|
|
20240430,091000,12559785,2245,2245,2245,2245,64
|
|
20240430,090900,12416105,2245,2245,2245,2245,0
|
|
20240430,090800,12416105,2245,2250,2250,2245,27
|
|
20240430,090700,12355440,2250,2245,2250,2245,100
|
|
20240430,090600,12130490,2250,2250,2250,2250,1
|
|
20240430,090500,12128240,2260,2240,2260,2240,58
|
|
20240430,090400,11998250,2235,2250,2250,2215,1216
|
|
20240430,090300,9275005,2245,2250,2250,2245,24
|
|
20240430,090200,9221015,2270,2255,2270,2240,204
|
|
20240430,090100,8762935,2275,2275,2275,2270,551
|
|
20240430,090000,7509670,2275,2210,2275,2210,3331
|