658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,195500,13606550,2135,2135,2135,2135,1385
|
|
20240529,195400,13606550,2135,2135,2135,2135,0
|
|
20240529,195300,13606550,2135,2135,2135,2135,0
|
|
20240529,195200,13606550,2135,2135,2135,2135,0
|
|
20240529,195100,13606550,2135,2135,2135,2135,0
|
|
20240529,195000,13606550,2135,2135,2135,2135,0
|
|
20240529,194900,13606550,2135,2135,2135,2135,0
|
|
20240529,194800,13606550,2135,2135,2135,2135,0
|
|
20240529,194700,13606550,2135,2135,2135,2135,0
|
|
20240529,194600,13606550,2135,2135,2135,2135,0
|
|
20240529,194500,13606550,2135,2135,2135,2135,0
|
|
20240529,194400,13606550,2135,2135,2135,2135,0
|
|
20240529,194300,13606550,2135,2135,2135,2135,0
|
|
20240529,194200,13606550,2135,2135,2135,2135,0
|
|
20240529,194100,13606550,2135,2135,2135,2135,0
|
|
20240529,194000,13606550,2135,2135,2135,2135,0
|
|
20240529,193900,13606550,2135,2135,2135,2135,0
|
|
20240529,193800,13606550,2135,2135,2135,2135,0
|
|
20240529,193700,13606550,2135,2135,2135,2135,0
|
|
20240529,193600,13606550,2135,2135,2135,2135,0
|
|
20240529,193500,13606550,2135,2135,2135,2135,0
|
|
20240529,193400,13606550,2135,2135,2135,2135,0
|
|
20240529,193300,13606550,2135,2135,2135,2135,0
|
|
20240529,193200,13606550,2135,2135,2135,2135,0
|
|
20240529,193100,13606550,2135,2135,2135,2135,0
|
|
20240529,193000,13606550,2135,2135,2135,2135,0
|
|
20240529,192900,13606550,2135,2135,2135,2135,0
|
|
20240529,192800,13606550,2135,2135,2135,2135,0
|
|
20240529,192700,13606550,2135,2135,2135,2135,0
|
|
20240529,192600,13606550,2135,2135,2135,2135,0
|
|
20240529,192500,13606550,2135,2135,2135,2135,1385
|
|
20240529,192400,13606550,2135,2135,2135,2135,0
|
|
20240529,192300,13606550,2135,2135,2135,2135,0
|
|
20240529,192200,13606550,2135,2135,2135,2135,0
|
|
20240529,192100,13606550,2135,2135,2135,2135,0
|
|
20240529,192000,13606550,2135,2135,2135,2135,0
|
|
20240529,191900,13606550,2135,2135,2135,2135,0
|
|
20240529,191800,13606550,2135,2135,2135,2135,0
|
|
20240529,191700,13606550,2135,2135,2135,2135,0
|
|
20240529,191600,13606550,2135,2135,2135,2135,0
|
|
20240529,191500,13606550,2135,2135,2135,2135,0
|
|
20240529,191400,13606550,2135,2135,2135,2135,0
|
|
20240529,191300,13606550,2135,2135,2135,2135,0
|
|
20240529,191200,13606550,2135,2135,2135,2135,0
|
|
20240529,191100,13606550,2135,2135,2135,2135,0
|
|
20240529,191000,13606550,2135,2135,2135,2135,0
|
|
20240529,190900,13606550,2135,2135,2135,2135,0
|
|
20240529,190800,13606550,2135,2135,2135,2135,0
|
|
20240529,190700,13606550,2135,2135,2135,2135,0
|
|
20240529,190600,13606550,2135,2135,2135,2135,0
|
|
20240529,190500,13606550,2135,2135,2135,2135,0
|
|
20240529,190400,13606550,2135,2135,2135,2135,0
|
|
20240529,190300,13606550,2135,2135,2135,2135,0
|
|
20240529,190200,13606550,2135,2135,2135,2135,0
|
|
20240529,190100,13606550,2135,2135,2135,2135,0
|
|
20240529,190000,13606550,2135,2135,2135,2135,0
|
|
20240529,185900,13606550,2135,2135,2135,2135,0
|
|
20240529,185800,13606550,2135,2135,2135,2135,0
|
|
20240529,185700,13606550,2135,2135,2135,2135,0
|
|
20240529,185600,13606550,2135,2135,2135,2135,0
|
|
20240529,185500,13606550,2135,2135,2135,2135,1385
|
|
20240529,185400,13606550,2135,2135,2135,2135,0
|
|
20240529,185300,13606550,2135,2135,2135,2135,0
|
|
20240529,185200,13606550,2135,2135,2135,2135,0
|
|
20240529,185100,13606550,2135,2135,2135,2135,0
|
|
20240529,185000,13606550,2135,2135,2135,2135,0
|
|
20240529,184900,13606550,2135,2135,2135,2135,0
|
|
20240529,184800,13606550,2135,2135,2135,2135,0
|
|
20240529,184700,13606550,2135,2135,2135,2135,0
|
|
20240529,184600,13606550,2135,2135,2135,2135,0
|
|
20240529,184500,13606550,2135,2135,2135,2135,0
|
|
20240529,184400,13606550,2135,2135,2135,2135,0
|
|
20240529,184300,13606550,2135,2135,2135,2135,0
|
|
20240529,184200,13606550,2135,2135,2135,2135,0
|
|
20240529,184100,13606550,2135,2135,2135,2135,0
|
|
20240529,184000,13606550,2135,2135,2135,2135,0
|
|
20240529,183900,13606550,2135,2135,2135,2135,0
|
|
20240529,183800,13606550,2135,2135,2135,2135,0
|
|
20240529,183700,13606550,2135,2135,2135,2135,0
|
|
20240529,183600,13606550,2135,2135,2135,2135,0
|
|
20240529,183500,13606550,2135,2135,2135,2135,0
|
|
20240529,183400,13606550,2135,2135,2135,2135,0
|
|
20240529,183300,13606550,2135,2135,2135,2135,0
|
|
20240529,183200,13606550,2135,2135,2135,2135,0
|
|
20240529,183100,13606550,2135,2135,2135,2135,0
|
|
20240529,183000,13606550,2135,2135,2135,2135,0
|
|
20240529,182900,13606550,2135,2135,2135,2135,0
|
|
20240529,182800,13606550,2135,2135,2135,2135,0
|
|
20240529,182700,13606550,2135,2135,2135,2135,0
|
|
20240529,182600,13606550,2135,2135,2135,2135,0
|
|
20240529,182500,13606550,2135,2135,2135,2135,1385
|
|
20240529,182400,13606550,2135,2135,2135,2135,0
|
|
20240529,182300,13606550,2135,2135,2135,2135,0
|
|
20240529,182200,13606550,2135,2135,2135,2135,0
|
|
20240529,182100,13606550,2135,2135,2135,2135,0
|
|
20240529,182000,13606550,2135,2135,2135,2135,0
|
|
20240529,181900,13606550,2135,2135,2135,2135,0
|
|
20240529,181800,13606550,2135,2135,2135,2135,0
|
|
20240529,181700,13606550,2135,2135,2135,2135,0
|
|
20240529,181600,13606550,2135,2135,2135,2135,0
|
|
20240529,181500,13606550,2135,2135,2135,2135,0
|
|
20240529,181400,13606550,2135,2135,2135,2135,0
|
|
20240529,181300,13606550,2135,2135,2135,2135,0
|
|
20240529,181200,13606550,2135,2135,2135,2135,0
|
|
20240529,181100,13606550,2135,2135,2135,2135,0
|
|
20240529,181000,13606550,2135,2135,2135,2135,0
|
|
20240529,180900,13606550,2135,2135,2135,2135,0
|
|
20240529,180800,13606550,2135,2135,2135,2135,0
|
|
20240529,180700,13606550,2135,2135,2135,2135,0
|
|
20240529,180600,13606550,2135,2135,2135,2135,0
|
|
20240529,180500,13606550,2135,2135,2135,2135,0
|
|
20240529,180400,13606550,2135,2135,2135,2135,0
|
|
20240529,180300,13606550,2135,2135,2135,2135,0
|
|
20240529,180200,13606550,2135,2135,2135,2135,0
|
|
20240529,180100,13606550,2135,2135,2135,2135,0
|
|
20240529,180000,13606550,2135,2135,2135,2135,0
|
|
20240529,175900,13606550,2135,2135,2135,2135,0
|
|
20240529,175800,13606550,2135,2135,2135,2135,0
|
|
20240529,175700,13606550,2135,2135,2135,2135,0
|
|
20240529,175600,13606550,2135,2135,2135,2135,0
|
|
20240529,175500,13606550,2135,2135,2135,2135,1385
|
|
20240529,175400,13606550,2135,2135,2135,2135,0
|
|
20240529,175300,13606550,2135,2135,2135,2135,0
|
|
20240529,175200,13606550,2135,2135,2135,2135,0
|
|
20240529,175100,13606550,2135,2135,2135,2135,0
|
|
20240529,175000,13606550,2135,2135,2135,2135,0
|
|
20240529,174900,13606550,2135,2135,2135,2135,0
|
|
20240529,174800,13606550,2135,2135,2135,2135,0
|
|
20240529,174700,13606550,2135,2135,2135,2135,0
|
|
20240529,174600,13606550,2135,2135,2135,2135,0
|
|
20240529,174500,13606550,2135,2135,2135,2135,0
|
|
20240529,174400,13606550,2135,2135,2135,2135,0
|
|
20240529,174300,13606550,2135,2135,2135,2135,0
|
|
20240529,174200,13606550,2135,2135,2135,2135,0
|
|
20240529,174100,13606550,2135,2135,2135,2135,0
|
|
20240529,174000,13606550,2135,2135,2135,2135,0
|
|
20240529,173900,13606550,2135,2135,2135,2135,0
|
|
20240529,173800,13606550,2135,2135,2135,2135,0
|
|
20240529,173700,13606550,2135,2135,2135,2135,0
|
|
20240529,173600,13606550,2135,2135,2135,2135,0
|
|
20240529,173500,13606550,2135,2135,2135,2135,0
|
|
20240529,173400,13606550,2135,2135,2135,2135,0
|
|
20240529,173300,13606550,2135,2135,2135,2135,0
|
|
20240529,173200,13606550,2135,2135,2135,2135,0
|
|
20240529,173100,13606550,2135,2135,2135,2135,0
|
|
20240529,173000,13606550,2135,2135,2135,2135,0
|
|
20240529,172900,13606550,2135,2135,2135,2135,0
|
|
20240529,172800,13606550,2135,2135,2135,2135,0
|
|
20240529,172700,13606550,2135,2135,2135,2135,0
|
|
20240529,172600,13606550,2135,2135,2135,2135,0
|
|
20240529,172500,13606550,2135,2135,2135,2135,1385
|
|
20240529,172400,13606550,2135,2135,2135,2135,0
|
|
20240529,172300,13606550,2135,2135,2135,2135,0
|
|
20240529,172200,13606550,2135,2135,2135,2135,0
|
|
20240529,172100,13606550,2135,2135,2135,2135,0
|
|
20240529,172000,13606550,2135,2135,2135,2135,0
|
|
20240529,171900,13606550,2135,2135,2135,2135,0
|
|
20240529,171800,13606550,2135,2135,2135,2135,0
|
|
20240529,171700,13606550,2135,2135,2135,2135,0
|
|
20240529,171600,13606550,2135,2135,2135,2135,0
|
|
20240529,171500,13606550,2135,2135,2135,2135,0
|
|
20240529,171400,13606550,2135,2135,2135,2135,0
|
|
20240529,171300,13606550,2135,2135,2135,2135,0
|
|
20240529,171200,13606550,2135,2135,2135,2135,0
|
|
20240529,171100,13606550,2135,2135,2135,2135,0
|
|
20240529,171000,13606550,2135,2135,2135,2135,0
|
|
20240529,170900,13606550,2135,2135,2135,2135,0
|
|
20240529,170800,13606550,2135,2135,2135,2135,0
|
|
20240529,170700,13606550,2135,2135,2135,2135,0
|
|
20240529,170600,13606550,2135,2135,2135,2135,0
|
|
20240529,170500,13606550,2135,2135,2135,2135,0
|
|
20240529,170400,13606550,2135,2135,2135,2135,0
|
|
20240529,170300,13606550,2135,2135,2135,2135,0
|
|
20240529,170200,13606550,2135,2135,2135,2135,0
|
|
20240529,170100,13606550,2135,2135,2135,2135,0
|
|
20240529,170000,13606550,2135,2135,2135,2135,0
|
|
20240529,165900,13606550,2135,2135,2135,2135,0
|
|
20240529,165800,13606550,2135,2135,2135,2135,0
|
|
20240529,165700,13606550,2135,2135,2135,2135,0
|
|
20240529,165600,13606550,2135,2135,2135,2135,0
|
|
20240529,165500,13606550,2135,2135,2135,2135,1385
|
|
20240529,165400,13606550,2135,2135,2135,2135,0
|
|
20240529,165300,13606550,2135,2135,2135,2135,0
|
|
20240529,165200,13606550,2135,2135,2135,2135,0
|
|
20240529,165100,13606550,2135,2135,2135,2135,0
|
|
20240529,165000,13606550,2135,2135,2135,2135,0
|
|
20240529,164900,13606550,2135,2135,2135,2135,0
|
|
20240529,164800,13606550,2135,2135,2135,2135,0
|
|
20240529,164700,13606550,2135,2135,2135,2135,0
|
|
20240529,164600,13606550,2135,2135,2135,2135,0
|
|
20240529,164500,13606550,2135,2135,2135,2135,0
|
|
20240529,164400,13606550,2135,2135,2135,2135,0
|
|
20240529,164300,13606550,2135,2135,2135,2135,0
|
|
20240529,164200,13606550,2135,2135,2135,2135,0
|
|
20240529,164100,13606550,2135,2135,2135,2135,0
|
|
20240529,164000,13606550,2135,2135,2135,2135,0
|
|
20240529,163900,13606550,2135,2135,2135,2135,0
|
|
20240529,163800,13606550,2135,2135,2135,2135,0
|
|
20240529,163700,13606550,2135,2135,2135,2135,0
|
|
20240529,163600,13606550,2135,2135,2135,2135,0
|
|
20240529,163500,13606550,2135,2135,2135,2135,0
|
|
20240529,163400,13606550,2135,2135,2135,2135,0
|
|
20240529,163300,13606550,2135,2135,2135,2135,0
|
|
20240529,163200,13606550,2135,2135,2135,2135,0
|
|
20240529,163100,13606550,2135,2135,2135,2135,0
|
|
20240529,163000,13606550,2135,2135,2135,2135,0
|
|
20240529,162900,13606550,2135,2135,2135,2135,0
|
|
20240529,162800,13606550,2135,2135,2135,2135,0
|
|
20240529,162700,13606550,2135,2135,2135,2135,0
|
|
20240529,162600,13606550,2135,2135,2135,2135,0
|
|
20240529,162500,13606550,2135,2135,2135,2135,1385
|
|
20240529,162400,13606550,2135,2135,2135,2135,0
|
|
20240529,162300,13606550,2135,2135,2135,2135,0
|
|
20240529,162200,13606550,2135,2135,2135,2135,0
|
|
20240529,162100,13606550,2135,2135,2135,2135,0
|
|
20240529,162000,13606550,2135,2135,2135,2135,0
|
|
20240529,161900,13606550,2135,2135,2135,2135,0
|
|
20240529,161800,13606550,2135,2135,2135,2135,0
|
|
20240529,161700,13606550,2135,2135,2135,2135,0
|
|
20240529,161600,13606550,2135,2135,2135,2135,0
|
|
20240529,161500,13606550,2135,2135,2135,2135,0
|
|
20240529,161400,13606550,2135,2135,2135,2135,0
|
|
20240529,161300,13606550,2135,2135,2135,2135,0
|
|
20240529,161200,13606550,2135,2135,2135,2135,0
|
|
20240529,161100,13606550,2135,2135,2135,2135,0
|
|
20240529,161000,13606550,2135,2135,2135,2135,0
|
|
20240529,160900,13606550,2135,2135,2135,2135,0
|
|
20240529,160800,13606550,2135,2135,2135,2135,0
|
|
20240529,160700,13606550,2135,2135,2135,2135,0
|
|
20240529,160600,13606550,2135,2135,2135,2135,0
|
|
20240529,160500,13606550,2135,2135,2135,2135,0
|
|
20240529,160400,13606550,2135,2135,2135,2135,0
|
|
20240529,160300,13606550,2135,2135,2135,2135,0
|
|
20240529,160200,13606550,2135,2135,2135,2135,0
|
|
20240529,160100,13606550,2135,2135,2135,2135,0
|
|
20240529,160000,13606550,2135,2135,2135,2135,0
|
|
20240529,155900,13606550,2135,2135,2135,2135,0
|
|
20240529,155800,13606550,2135,2135,2135,2135,0
|
|
20240529,155700,13606550,2135,2135,2135,2135,0
|
|
20240529,155600,13606550,2135,2135,2135,2135,0
|
|
20240529,155500,13606550,2135,2135,2135,2135,1385
|
|
20240529,155400,13606550,2135,2135,2135,2135,0
|
|
20240529,155300,13606550,2135,2135,2135,2135,0
|
|
20240529,155200,13606550,2135,2135,2135,2135,0
|
|
20240529,155100,13606550,2135,2135,2135,2135,0
|
|
20240529,155000,13606550,2135,2135,2135,2135,0
|
|
20240529,154900,13606550,2135,2135,2135,2135,0
|
|
20240529,154800,13606550,2135,2135,2135,2135,0
|
|
20240529,154700,13606550,2135,2135,2135,2135,0
|
|
20240529,154600,13606550,2135,2135,2135,2135,0
|
|
20240529,154500,13606550,2135,2135,2135,2135,0
|
|
20240529,154400,13606550,2135,2135,2135,2135,0
|
|
20240529,154300,13606550,2135,2135,2135,2135,0
|
|
20240529,154200,13606550,2135,2135,2135,2135,0
|
|
20240529,154100,13606550,2135,2135,2135,2135,0
|
|
20240529,154000,13606550,2135,2135,2135,2135,0
|
|
20240529,153900,13606550,2135,2135,2135,2135,0
|
|
20240529,153800,13606550,2135,2135,2135,2135,0
|
|
20240529,153700,13606550,2135,2135,2135,2135,0
|
|
20240529,153600,13606550,2135,2135,2135,2135,0
|
|
20240529,153500,13606550,2135,2135,2135,2135,0
|
|
20240529,153400,13606550,2135,2135,2135,2135,0
|
|
20240529,153300,13606550,2135,2135,2135,2135,0
|
|
20240529,153200,13606550,2135,2135,2135,2135,0
|
|
20240529,153100,13606550,2135,2135,2135,2135,0
|
|
20240529,153000,13606550,2135,2135,2135,2135,1385
|
|
20240529,152900,10649575,2140,2140,2140,2140,0
|
|
20240529,152800,10649575,2140,2140,2140,2140,0
|
|
20240529,152700,10649575,2140,2140,2140,2140,0
|
|
20240529,152600,10649575,2140,2140,2140,2140,0
|
|
20240529,152500,10649575,2140,2140,2140,2140,0
|
|
20240529,152400,10649575,2140,2140,2140,2140,0
|
|
20240529,152300,10649575,2140,2140,2140,2140,0
|
|
20240529,152200,10649575,2140,2140,2140,2140,0
|
|
20240529,152100,10649575,2140,2140,2140,2140,0
|
|
20240529,152000,10649575,2140,2140,2140,2140,0
|
|
20240529,151900,10649575,2140,2140,2140,2140,1
|
|
20240529,151800,10647435,2140,2140,2140,2140,0
|
|
20240529,151700,10647435,2140,2140,2140,2140,0
|
|
20240529,151600,10647435,2140,2140,2140,2140,24
|
|
20240529,151500,10596075,2150,2150,2150,2150,0
|
|
20240529,151400,10596075,2150,2155,2155,2150,221
|
|
20240529,151300,10120900,2155,2155,2155,2155,0
|
|
20240529,151200,10120900,2155,2155,2155,2155,0
|
|
20240529,151100,10120900,2155,2155,2155,2155,0
|
|
20240529,151000,10120900,2155,2155,2155,2155,0
|
|
20240529,150900,10120900,2155,2155,2155,2155,0
|
|
20240529,150800,10120900,2155,2155,2155,2155,0
|
|
20240529,150700,10120900,2155,2155,2155,2155,0
|
|
20240529,150600,10120900,2155,2155,2155,2155,0
|
|
20240529,150500,10120900,2155,2150,2155,2150,3
|
|
20240529,150400,10114445,2155,2155,2155,2155,0
|
|
20240529,150300,10114445,2155,2155,2155,2155,0
|
|
20240529,150200,10114445,2155,2155,2155,2155,1
|
|
20240529,150100,10112290,2150,2150,2150,2150,0
|
|
20240529,150000,10112290,2150,2150,2150,2150,0
|
|
20240529,145900,10112290,2150,2155,2155,2150,16
|
|
20240529,145800,10077815,2155,2155,2155,2155,0
|
|
20240529,145700,10077815,2155,2155,2155,2155,0
|
|
20240529,145600,10077815,2155,2155,2155,2155,0
|
|
20240529,145500,10077815,2155,2155,2155,2155,0
|
|
20240529,145400,10077815,2155,2155,2155,2155,0
|
|
20240529,145300,10077815,2155,2155,2155,2155,0
|
|
20240529,145200,10077815,2155,2155,2155,2155,0
|
|
20240529,145100,10077815,2155,2155,2155,2155,0
|
|
20240529,145000,10077815,2155,2155,2155,2155,0
|
|
20240529,144900,10077815,2155,2155,2155,2155,0
|
|
20240529,144800,10077815,2155,2155,2155,2155,0
|
|
20240529,144700,10077815,2155,2155,2155,2155,0
|
|
20240529,144600,10077815,2155,2155,2155,2155,0
|
|
20240529,144500,10077815,2155,2155,2155,2155,0
|
|
20240529,144400,10077815,2155,2155,2155,2155,2
|
|
20240529,144300,10073505,2155,2155,2155,2155,0
|
|
20240529,144200,10073505,2155,2155,2155,2155,0
|
|
20240529,144100,10073505,2155,2155,2155,2155,0
|
|
20240529,144000,10073505,2155,2155,2155,2155,1
|
|
20240529,143900,10071350,2155,2155,2155,2155,0
|
|
20240529,143800,10071350,2155,2155,2155,2155,0
|
|
20240529,143700,10071350,2155,2155,2155,2155,0
|
|
20240529,143600,10071350,2155,2155,2155,2155,0
|
|
20240529,143500,10071350,2155,2155,2155,2155,0
|
|
20240529,143400,10071350,2155,2155,2155,2155,0
|
|
20240529,143300,10071350,2155,2155,2155,2155,0
|
|
20240529,143200,10071350,2155,2155,2155,2155,0
|
|
20240529,143100,10071350,2155,2155,2155,2155,0
|
|
20240529,143000,10071350,2155,2155,2155,2155,0
|
|
20240529,142900,10071350,2155,2155,2155,2155,0
|
|
20240529,142800,10071350,2155,2155,2155,2155,1
|
|
20240529,142700,10069195,2150,2150,2150,2150,0
|
|
20240529,142600,10069195,2150,2150,2150,2150,0
|
|
20240529,142500,10069195,2150,2150,2150,2150,1
|
|
20240529,142400,10067045,2160,2160,2160,2160,0
|
|
20240529,142300,10067045,2160,2160,2160,2160,0
|
|
20240529,142200,10067045,2160,2160,2160,2160,0
|
|
20240529,142100,10067045,2160,2160,2160,2160,0
|
|
20240529,142000,10067045,2160,2160,2160,2160,0
|
|
20240529,141900,10067045,2160,2160,2160,2160,0
|
|
20240529,141800,10067045,2160,2160,2160,2160,0
|
|
20240529,141700,10067045,2160,2160,2160,2160,0
|
|
20240529,141600,10067045,2160,2160,2160,2160,0
|
|
20240529,141500,10067045,2160,2160,2160,2160,0
|
|
20240529,141400,10067045,2160,2160,2160,2160,0
|
|
20240529,141300,10067045,2160,2160,2160,2160,0
|
|
20240529,141200,10067045,2160,2160,2160,2160,0
|
|
20240529,141100,10067045,2160,2160,2160,2160,0
|
|
20240529,141000,10067045,2160,2160,2160,2160,0
|
|
20240529,140900,10067045,2160,2160,2160,2160,0
|
|
20240529,140800,10067045,2160,2155,2160,2155,2
|
|
20240529,140700,10062730,2160,2160,2160,2160,0
|
|
20240529,140600,10062730,2160,2160,2160,2160,0
|
|
20240529,140500,10062730,2160,2160,2160,2160,0
|
|
20240529,140400,10062730,2160,2160,2160,2160,0
|
|
20240529,140300,10062730,2160,2160,2160,2160,0
|
|
20240529,140200,10062730,2160,2160,2160,2160,0
|
|
20240529,140100,10062730,2160,2160,2160,2160,0
|
|
20240529,140000,10062730,2160,2160,2160,2160,0
|
|
20240529,135900,10062730,2160,2160,2160,2160,0
|
|
20240529,135800,10062730,2160,2160,2160,2160,0
|
|
20240529,135700,10062730,2160,2160,2160,2160,0
|
|
20240529,135600,10062730,2160,2160,2160,2160,0
|
|
20240529,135500,10062730,2160,2160,2160,2160,0
|
|
20240529,135400,10062730,2160,2160,2160,2160,0
|
|
20240529,135300,10062730,2160,2160,2160,2160,0
|
|
20240529,135200,10062730,2160,2160,2160,2160,0
|
|
20240529,135100,10062730,2160,2160,2160,2160,0
|
|
20240529,135000,10062730,2160,2160,2160,2160,0
|
|
20240529,134900,10062730,2160,2160,2160,2160,0
|
|
20240529,134800,10062730,2160,2160,2160,2160,40
|
|
20240529,134700,9976330,2160,2160,2160,2160,0
|
|
20240529,134600,9976330,2160,2160,2160,2160,1
|
|
20240529,134500,9974170,2155,2155,2155,2155,0
|
|
20240529,134400,9974170,2155,2155,2155,2155,0
|
|
20240529,134300,9974170,2155,2150,2155,2150,100
|
|
20240529,134200,9758675,2155,2155,2155,2155,0
|
|
20240529,134100,9758675,2155,2155,2155,2155,0
|
|
20240529,134000,9758675,2155,2155,2155,2155,0
|
|
20240529,133900,9758675,2155,2155,2155,2155,0
|
|
20240529,133800,9758675,2155,2155,2155,2155,0
|
|
20240529,133700,9758675,2155,2155,2155,2155,1
|
|
20240529,133600,9756520,2140,2140,2140,2140,0
|
|
20240529,133500,9756520,2140,2140,2140,2140,0
|
|
20240529,133400,9756520,2140,2140,2140,2140,0
|
|
20240529,133300,9756520,2140,2140,2140,2140,0
|
|
20240529,133200,9756520,2140,2140,2140,2140,0
|
|
20240529,133100,9756520,2140,2140,2140,2140,0
|
|
20240529,133000,9756520,2140,2140,2140,2140,0
|
|
20240529,132900,9756520,2140,2140,2140,2140,0
|
|
20240529,132800,9756520,2140,2140,2140,2140,0
|
|
20240529,132700,9756520,2140,2140,2140,2140,15
|
|
20240529,132600,9724420,2155,2155,2155,2155,0
|
|
20240529,132500,9724420,2155,2155,2155,2155,0
|
|
20240529,132400,9724420,2155,2155,2155,2155,0
|
|
20240529,132300,9724420,2155,2155,2155,2155,0
|
|
20240529,132200,9724420,2155,2155,2155,2155,0
|
|
20240529,132100,9724420,2155,2155,2155,2155,0
|
|
20240529,132000,9724420,2155,2150,2155,2150,2
|
|
20240529,131900,9720115,2140,2140,2140,2140,0
|
|
20240529,131800,9720115,2140,2140,2140,2140,0
|
|
20240529,131700,9720115,2140,2140,2140,2140,0
|
|
20240529,131600,9720115,2140,2140,2140,2140,0
|
|
20240529,131500,9720115,2140,2140,2140,2140,0
|
|
20240529,131400,9720115,2140,2140,2140,2140,0
|
|
20240529,131300,9720115,2140,2140,2140,2140,0
|
|
20240529,131200,9720115,2140,2140,2140,2140,0
|
|
20240529,131100,9720115,2140,2140,2140,2140,0
|
|
20240529,131000,9720115,2140,2140,2140,2140,0
|
|
20240529,130900,9720115,2140,2140,2140,2140,0
|
|
20240529,130800,9720115,2140,2140,2140,2140,0
|
|
20240529,130700,9720115,2140,2140,2140,2140,0
|
|
20240529,130600,9720115,2140,2140,2140,2140,0
|
|
20240529,130500,9720115,2140,2140,2140,2140,0
|
|
20240529,130400,9720115,2140,2140,2140,2140,0
|
|
20240529,130300,9720115,2140,2140,2140,2140,0
|
|
20240529,130200,9720115,2140,2140,2140,2140,0
|
|
20240529,130100,9720115,2140,2140,2140,2140,0
|
|
20240529,130000,9720115,2140,2140,2140,2140,258
|
|
20240529,125900,9167995,2140,2140,2140,2140,0
|
|
20240529,125800,9167995,2140,2140,2140,2140,0
|
|
20240529,125700,9167995,2140,2140,2140,2140,0
|
|
20240529,125600,9167995,2140,2140,2140,2140,0
|
|
20240529,125500,9167995,2140,2150,2150,2140,777
|
|
20240529,125400,7504585,2155,2155,2155,2155,0
|
|
20240529,125300,7504585,2155,2155,2155,2155,0
|
|
20240529,125200,7504585,2155,2155,2155,2155,0
|
|
20240529,125100,7504585,2155,2155,2155,2155,0
|
|
20240529,125000,7504585,2155,2155,2155,2155,0
|
|
20240529,124900,7504585,2155,2155,2155,2155,0
|
|
20240529,124800,7504585,2155,2155,2155,2155,0
|
|
20240529,124700,7504585,2155,2155,2155,2155,0
|
|
20240529,124600,7504585,2155,2155,2155,2155,0
|
|
20240529,124500,7504585,2155,2155,2155,2155,0
|
|
20240529,124400,7504585,2155,2155,2155,2155,0
|
|
20240529,124300,7504585,2155,2155,2155,2155,0
|
|
20240529,124200,7504585,2155,2155,2155,2155,0
|
|
20240529,124100,7504585,2155,2155,2155,2155,0
|
|
20240529,124000,7504585,2155,2155,2155,2155,0
|
|
20240529,123900,7504585,2155,2155,2155,2155,0
|
|
20240529,123800,7504585,2155,2155,2155,2155,0
|
|
20240529,123700,7504585,2155,2155,2155,2155,0
|
|
20240529,123600,7504585,2155,2155,2155,2155,0
|
|
20240529,123500,7504585,2155,2155,2155,2155,0
|
|
20240529,123400,7504585,2155,2155,2155,2155,0
|
|
20240529,123300,7504585,2155,2155,2155,2155,0
|
|
20240529,123200,7504585,2155,2155,2155,2155,0
|
|
20240529,123100,7504585,2155,2155,2155,2155,0
|
|
20240529,123000,7504585,2155,2155,2155,2155,0
|
|
20240529,122900,7504585,2155,2155,2155,2155,0
|
|
20240529,122800,7504585,2155,2155,2155,2155,0
|
|
20240529,122700,7504585,2155,2155,2155,2155,0
|
|
20240529,122600,7504585,2155,2155,2155,2155,0
|
|
20240529,122500,7504585,2155,2155,2155,2155,20
|
|
20240529,122400,7461485,2155,2155,2155,2155,1
|
|
20240529,122300,7459330,2155,2155,2155,2155,0
|
|
20240529,122200,7459330,2155,2155,2155,2155,0
|
|
20240529,122100,7459330,2155,2155,2155,2155,0
|
|
20240529,122000,7459330,2155,2155,2155,2155,0
|
|
20240529,121900,7459330,2155,2155,2155,2155,0
|
|
20240529,121800,7459330,2155,2155,2155,2155,1
|
|
20240529,121700,7457175,2155,2155,2155,2155,0
|
|
20240529,121600,7457175,2155,2155,2155,2155,0
|
|
20240529,121500,7457175,2155,2155,2155,2155,0
|
|
20240529,121400,7457175,2155,2150,2155,2150,5
|
|
20240529,121300,7446420,2155,2155,2155,2155,1
|
|
20240529,121200,7444265,2150,2150,2150,2150,0
|
|
20240529,121100,7444265,2150,2150,2150,2150,0
|
|
20240529,121000,7444265,2150,2150,2150,2150,0
|
|
20240529,120900,7444265,2150,2150,2150,2150,0
|
|
20240529,120800,7444265,2150,2150,2150,2150,0
|
|
20240529,120700,7444265,2150,2150,2150,2150,0
|
|
20240529,120600,7444265,2150,2150,2150,2150,0
|
|
20240529,120500,7444265,2150,2150,2150,2150,0
|
|
20240529,120400,7444265,2150,2150,2150,2150,0
|
|
20240529,120300,7444265,2150,2150,2150,2150,0
|
|
20240529,120200,7444265,2150,2150,2150,2150,19
|
|
20240529,120100,7403415,2160,2160,2160,2160,0
|
|
20240529,120000,7403415,2160,2160,2160,2160,0
|
|
20240529,115900,7403415,2160,2160,2160,2160,0
|
|
20240529,115800,7403415,2160,2160,2160,2160,0
|
|
20240529,115700,7403415,2160,2160,2160,2160,0
|
|
20240529,115600,7403415,2160,2160,2160,2160,0
|
|
20240529,115500,7403415,2160,2160,2160,2160,0
|
|
20240529,115400,7403415,2160,2160,2160,2160,0
|
|
20240529,115300,7403415,2160,2160,2160,2160,0
|
|
20240529,115200,7403415,2160,2160,2160,2160,0
|
|
20240529,115100,7403415,2160,2160,2160,2160,0
|
|
20240529,115000,7403415,2160,2160,2160,2160,0
|
|
20240529,114900,7403415,2160,2160,2160,2160,0
|
|
20240529,114800,7403415,2160,2160,2160,2160,0
|
|
20240529,114700,7403415,2160,2160,2160,2160,0
|
|
20240529,114600,7403415,2160,2160,2160,2160,0
|
|
20240529,114500,7403415,2160,2160,2160,2160,0
|
|
20240529,114400,7403415,2160,2160,2160,2160,0
|
|
20240529,114300,7403415,2160,2160,2160,2160,0
|
|
20240529,114200,7403415,2160,2160,2160,2160,0
|
|
20240529,114100,7403415,2160,2160,2160,2160,0
|
|
20240529,114000,7403415,2160,2160,2160,2160,0
|
|
20240529,113900,7403415,2160,2160,2160,2160,0
|
|
20240529,113800,7403415,2160,2160,2160,2160,0
|
|
20240529,113700,7403415,2160,2160,2160,2160,0
|
|
20240529,113600,7403415,2160,2160,2160,2160,0
|
|
20240529,113500,7403415,2160,2160,2160,2160,0
|
|
20240529,113400,7403415,2160,2160,2160,2160,0
|
|
20240529,113300,7403415,2160,2160,2160,2160,0
|
|
20240529,113200,7403415,2160,2160,2160,2160,0
|
|
20240529,113100,7403415,2160,2160,2160,2160,0
|
|
20240529,113000,7403415,2160,2160,2160,2160,4
|
|
20240529,112900,7394775,2160,2160,2160,2160,0
|
|
20240529,112800,7394775,2160,2160,2160,2160,0
|
|
20240529,112700,7394775,2160,2160,2160,2160,0
|
|
20240529,112600,7394775,2160,2160,2160,2160,0
|
|
20240529,112500,7394775,2160,2160,2160,2160,0
|
|
20240529,112400,7394775,2160,2160,2160,2160,0
|
|
20240529,112300,7394775,2160,2160,2160,2160,0
|
|
20240529,112200,7394775,2160,2160,2160,2160,0
|
|
20240529,112100,7394775,2160,2155,2160,2155,2
|
|
20240529,112000,7390460,2145,2145,2145,2145,3
|
|
20240529,111900,7384025,2160,2160,2160,2160,0
|
|
20240529,111800,7384025,2160,2160,2160,2160,0
|
|
20240529,111700,7384025,2160,2155,2160,2155,2
|
|
20240529,111600,7379710,2160,2160,2160,2160,0
|
|
20240529,111500,7379710,2160,2160,2160,2160,0
|
|
20240529,111400,7379710,2160,2160,2160,2160,0
|
|
20240529,111300,7379710,2160,2160,2160,2160,0
|
|
20240529,111200,7379710,2160,2160,2160,2160,0
|
|
20240529,111100,7379710,2160,2160,2160,2160,0
|
|
20240529,111000,7379710,2160,2160,2160,2160,0
|
|
20240529,110900,7379710,2160,2160,2160,2160,0
|
|
20240529,110800,7379710,2160,2160,2160,2160,0
|
|
20240529,110700,7379710,2160,2160,2160,2160,0
|
|
20240529,110600,7379710,2160,2160,2160,2160,0
|
|
20240529,110500,7379710,2160,2145,2160,2145,1000
|
|
20240529,110400,5223290,2140,2140,2140,2140,0
|
|
20240529,110300,5223290,2140,2140,2140,2140,0
|
|
20240529,110200,5223290,2140,2140,2140,2140,0
|
|
20240529,110100,5223290,2140,2140,2140,2140,0
|
|
20240529,110000,5223290,2140,2140,2140,2140,0
|
|
20240529,105900,5223290,2140,2140,2140,2140,0
|
|
20240529,105800,5223290,2140,2140,2140,2140,0
|
|
20240529,105700,5223290,2140,2140,2140,2140,0
|
|
20240529,105600,5223290,2140,2140,2140,2140,0
|
|
20240529,105500,5223290,2140,2140,2140,2140,0
|
|
20240529,105400,5223290,2140,2140,2140,2140,0
|
|
20240529,105300,5223290,2140,2140,2140,2140,2
|
|
20240529,105200,5219010,2150,2150,2150,2150,0
|
|
20240529,105100,5219010,2150,2150,2150,2150,0
|
|
20240529,105000,5219010,2150,2150,2150,2150,0
|
|
20240529,104900,5219010,2150,2145,2150,2145,6
|
|
20240529,104800,5206135,2145,2145,2145,2145,1
|
|
20240529,104700,5203990,2145,2145,2145,2145,0
|
|
20240529,104600,5203990,2145,2145,2145,2145,0
|
|
20240529,104500,5203990,2145,2145,2145,2145,0
|
|
20240529,104400,5203990,2145,2145,2145,2145,0
|
|
20240529,104300,5203990,2145,2145,2145,2145,0
|
|
20240529,104200,5203990,2145,2145,2145,2145,0
|
|
20240529,104100,5203990,2145,2145,2145,2145,0
|
|
20240529,104000,5203990,2145,2145,2145,2145,0
|
|
20240529,103900,5203990,2145,2145,2145,2145,0
|
|
20240529,103800,5203990,2145,2145,2145,2145,0
|
|
20240529,103700,5203990,2145,2145,2145,2145,0
|
|
20240529,103600,5203990,2145,2145,2145,2145,0
|
|
20240529,103500,5203990,2145,2145,2145,2145,0
|
|
20240529,103400,5203990,2145,2145,2145,2145,1
|
|
20240529,103300,5201845,2150,2150,2150,2150,0
|
|
20240529,103200,5201845,2150,2150,2150,2150,0
|
|
20240529,103100,5201845,2150,2150,2150,2150,0
|
|
20240529,103000,5201845,2150,2150,2150,2150,0
|
|
20240529,102900,5201845,2150,2150,2150,2150,0
|
|
20240529,102800,5201845,2150,2150,2150,2150,0
|
|
20240529,102700,5201845,2150,2150,2150,2150,0
|
|
20240529,102600,5201845,2150,2150,2150,2150,0
|
|
20240529,102500,5201845,2150,2150,2150,2150,0
|
|
20240529,102400,5201845,2150,2145,2150,2145,3
|
|
20240529,102300,5195405,2145,2145,2145,2145,0
|
|
20240529,102200,5195405,2145,2145,2145,2145,0
|
|
20240529,102100,5195405,2145,2145,2145,2145,0
|
|
20240529,102000,5195405,2145,2145,2145,2145,0
|
|
20240529,101900,5195405,2145,2145,2145,2145,0
|
|
20240529,101800,5195405,2145,2145,2145,2145,1
|
|
20240529,101700,5193260,2150,2150,2150,2150,0
|
|
20240529,101600,5193260,2150,2150,2150,2150,0
|
|
20240529,101500,5193260,2150,2150,2150,2150,0
|
|
20240529,101400,5193260,2150,2150,2150,2150,0
|
|
20240529,101300,5193260,2150,2150,2150,2150,0
|
|
20240529,101200,5193260,2150,2150,2150,2150,22
|
|
20240529,101100,5145960,2150,2150,2150,2150,0
|
|
20240529,101000,5145960,2150,2145,2150,2145,2
|
|
20240529,100900,5141665,2150,2150,2150,2150,0
|
|
20240529,100800,5141665,2150,2150,2150,2150,0
|
|
20240529,100700,5141665,2150,2150,2150,2150,0
|
|
20240529,100600,5141665,2150,2150,2150,2150,0
|
|
20240529,100500,5141665,2150,2150,2150,2150,0
|
|
20240529,100400,5141665,2150,2150,2150,2150,0
|
|
20240529,100300,5141665,2150,2145,2150,2145,2
|
|
20240529,100200,5137370,2145,2145,2145,2145,0
|
|
20240529,100100,5137370,2145,2145,2145,2145,0
|
|
20240529,100000,5137370,2145,2145,2145,2145,0
|
|
20240529,095900,5137370,2145,2145,2145,2145,0
|
|
20240529,095800,5137370,2145,2145,2145,2145,0
|
|
20240529,095700,5137370,2145,2145,2145,2145,0
|
|
20240529,095600,5137370,2145,2145,2145,2145,1
|
|
20240529,095500,5135225,2150,2150,2150,2150,0
|
|
20240529,095400,5135225,2150,2150,2150,2150,0
|
|
20240529,095300,5135225,2150,2150,2150,2150,0
|
|
20240529,095200,5135225,2150,2150,2150,2150,0
|
|
20240529,095100,5135225,2150,2150,2150,2150,0
|
|
20240529,095000,5135225,2150,2150,2150,2150,0
|
|
20240529,094900,5135225,2150,2150,2150,2150,0
|
|
20240529,094800,5135225,2150,2150,2150,2150,0
|
|
20240529,094700,5135225,2150,2150,2150,2150,0
|
|
20240529,094600,5135225,2150,2150,2150,2150,0
|
|
20240529,094500,5135225,2150,2145,2150,2145,79
|
|
20240529,094400,4965765,2135,2140,2140,2135,368
|
|
20240529,094300,4179780,2165,2145,2165,2145,280
|
|
20240529,094200,3578180,2165,2165,2165,2165,0
|
|
20240529,094100,3578180,2165,2165,2165,2165,0
|
|
20240529,094000,3578180,2165,2165,2165,2165,0
|
|
20240529,093900,3578180,2165,2165,2165,2165,0
|
|
20240529,093800,3578180,2165,2165,2165,2165,0
|
|
20240529,093700,3578180,2165,2165,2165,2165,0
|
|
20240529,093600,3578180,2165,2165,2165,2165,0
|
|
20240529,093500,3578180,2165,2165,2165,2165,0
|
|
20240529,093400,3578180,2165,2165,2165,2165,0
|
|
20240529,093300,3578180,2165,2165,2165,2165,0
|
|
20240529,093200,3578180,2165,2165,2165,2165,0
|
|
20240529,093100,3578180,2165,2165,2165,2165,0
|
|
20240529,093000,3578180,2165,2165,2165,2165,0
|
|
20240529,092900,3578180,2165,2165,2165,2165,0
|
|
20240529,092800,3578180,2165,2165,2165,2165,0
|
|
20240529,092700,3578180,2165,2165,2165,2165,0
|
|
20240529,092600,3578180,2165,2165,2165,2165,0
|
|
20240529,092500,3578180,2165,2165,2165,2165,0
|
|
20240529,092400,3578180,2165,2160,2165,2160,34
|
|
20240529,092300,3504735,2145,2145,2145,2145,0
|
|
20240529,092200,3504735,2145,2145,2145,2145,10
|
|
20240529,092100,3483285,2160,2160,2160,2160,0
|
|
20240529,092000,3483285,2160,2160,2160,2160,0
|
|
20240529,091900,3483285,2160,2160,2160,2160,0
|
|
20240529,091800,3483285,2160,2160,2160,2160,0
|
|
20240529,091700,3483285,2160,2160,2160,2160,0
|
|
20240529,091600,3483285,2160,2160,2160,2160,64
|
|
20240529,091500,3345045,2165,2165,2165,2165,0
|
|
20240529,091400,3345045,2165,2165,2165,2165,0
|
|
20240529,091300,3345045,2165,2165,2165,2165,0
|
|
20240529,091200,3345045,2165,2165,2165,2165,0
|
|
20240529,091100,3345045,2165,2165,2165,2165,0
|
|
20240529,091000,3345045,2165,2165,2165,2165,0
|
|
20240529,090900,3345045,2165,2165,2165,2165,0
|
|
20240529,090800,3345045,2165,2165,2165,2165,0
|
|
20240529,090700,3345045,2165,2165,2165,2165,0
|
|
20240529,090600,3345045,2165,2150,2165,2150,4
|
|
20240529,090500,3336415,2150,2155,2160,2130,1417
|
|
20240529,090400,297880,2155,2160,2165,2155,47
|
|
20240529,090300,196560,2160,2160,2160,2160,0
|
|
20240529,090200,196560,2160,2160,2160,2160,0
|
|
20240529,090100,196560,2160,2160,2160,2160,0
|
|
20240529,090000,196560,2160,2160,2160,2160,91
|