658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,195500,33798975,2145,2145,2145,2145,77
|
|
20240604,195400,33798975,2145,2145,2145,2145,0
|
|
20240604,195300,33798975,2145,2145,2145,2145,0
|
|
20240604,195200,33798975,2145,2145,2145,2145,0
|
|
20240604,195100,33798975,2145,2145,2145,2145,0
|
|
20240604,195000,33798975,2145,2145,2145,2145,0
|
|
20240604,194900,33798975,2145,2145,2145,2145,0
|
|
20240604,194800,33798975,2145,2145,2145,2145,0
|
|
20240604,194700,33798975,2145,2145,2145,2145,0
|
|
20240604,194600,33798975,2145,2145,2145,2145,0
|
|
20240604,194500,33798975,2145,2145,2145,2145,0
|
|
20240604,194400,33798975,2145,2145,2145,2145,0
|
|
20240604,194300,33798975,2145,2145,2145,2145,0
|
|
20240604,194200,33798975,2145,2145,2145,2145,0
|
|
20240604,194100,33798975,2145,2145,2145,2145,0
|
|
20240604,194000,33798975,2145,2145,2145,2145,0
|
|
20240604,193900,33798975,2145,2145,2145,2145,0
|
|
20240604,193800,33798975,2145,2145,2145,2145,0
|
|
20240604,193700,33798975,2145,2145,2145,2145,0
|
|
20240604,193600,33798975,2145,2145,2145,2145,0
|
|
20240604,193500,33798975,2145,2145,2145,2145,0
|
|
20240604,193400,33798975,2145,2145,2145,2145,0
|
|
20240604,193300,33798975,2145,2145,2145,2145,0
|
|
20240604,193200,33798975,2145,2145,2145,2145,0
|
|
20240604,193100,33798975,2145,2145,2145,2145,0
|
|
20240604,193000,33798975,2145,2145,2145,2145,0
|
|
20240604,192900,33798975,2145,2145,2145,2145,0
|
|
20240604,192800,33798975,2145,2145,2145,2145,0
|
|
20240604,192700,33798975,2145,2145,2145,2145,0
|
|
20240604,192600,33798975,2145,2145,2145,2145,0
|
|
20240604,192500,33798975,2145,2145,2145,2145,77
|
|
20240604,192400,33798975,2145,2145,2145,2145,0
|
|
20240604,192300,33798975,2145,2145,2145,2145,0
|
|
20240604,192200,33798975,2145,2145,2145,2145,0
|
|
20240604,192100,33798975,2145,2145,2145,2145,0
|
|
20240604,192000,33798975,2145,2145,2145,2145,0
|
|
20240604,191900,33798975,2145,2145,2145,2145,0
|
|
20240604,191800,33798975,2145,2145,2145,2145,0
|
|
20240604,191700,33798975,2145,2145,2145,2145,0
|
|
20240604,191600,33798975,2145,2145,2145,2145,0
|
|
20240604,191500,33798975,2145,2145,2145,2145,0
|
|
20240604,191400,33798975,2145,2145,2145,2145,0
|
|
20240604,191300,33798975,2145,2145,2145,2145,0
|
|
20240604,191200,33798975,2145,2145,2145,2145,0
|
|
20240604,191100,33798975,2145,2145,2145,2145,0
|
|
20240604,191000,33798975,2145,2145,2145,2145,0
|
|
20240604,190900,33798975,2145,2145,2145,2145,0
|
|
20240604,190800,33798975,2145,2145,2145,2145,0
|
|
20240604,190700,33798975,2145,2145,2145,2145,0
|
|
20240604,190600,33798975,2145,2145,2145,2145,0
|
|
20240604,190500,33798975,2145,2145,2145,2145,0
|
|
20240604,190400,33798975,2145,2145,2145,2145,0
|
|
20240604,190300,33798975,2145,2145,2145,2145,0
|
|
20240604,190200,33798975,2145,2145,2145,2145,0
|
|
20240604,190100,33798975,2145,2145,2145,2145,0
|
|
20240604,190000,33798975,2145,2145,2145,2145,0
|
|
20240604,185900,33798975,2145,2145,2145,2145,0
|
|
20240604,185800,33798975,2145,2145,2145,2145,0
|
|
20240604,185700,33798975,2145,2145,2145,2145,0
|
|
20240604,185600,33798975,2145,2145,2145,2145,0
|
|
20240604,185500,33798975,2145,2145,2145,2145,77
|
|
20240604,185400,33798975,2145,2145,2145,2145,0
|
|
20240604,185300,33798975,2145,2145,2145,2145,0
|
|
20240604,185200,33798975,2145,2145,2145,2145,0
|
|
20240604,185100,33798975,2145,2145,2145,2145,0
|
|
20240604,185000,33798975,2145,2145,2145,2145,0
|
|
20240604,184900,33798975,2145,2145,2145,2145,0
|
|
20240604,184800,33798975,2145,2145,2145,2145,0
|
|
20240604,184700,33798975,2145,2145,2145,2145,0
|
|
20240604,184600,33798975,2145,2145,2145,2145,0
|
|
20240604,184500,33798975,2145,2145,2145,2145,0
|
|
20240604,184400,33798975,2145,2145,2145,2145,0
|
|
20240604,184300,33798975,2145,2145,2145,2145,0
|
|
20240604,184200,33798975,2145,2145,2145,2145,0
|
|
20240604,184100,33798975,2145,2145,2145,2145,0
|
|
20240604,184000,33798975,2145,2145,2145,2145,0
|
|
20240604,183900,33798975,2145,2145,2145,2145,0
|
|
20240604,183800,33798975,2145,2145,2145,2145,0
|
|
20240604,183700,33798975,2145,2145,2145,2145,0
|
|
20240604,183600,33798975,2145,2145,2145,2145,0
|
|
20240604,183500,33798975,2145,2145,2145,2145,0
|
|
20240604,183400,33798975,2145,2145,2145,2145,0
|
|
20240604,183300,33798975,2145,2145,2145,2145,0
|
|
20240604,183200,33798975,2145,2145,2145,2145,0
|
|
20240604,183100,33798975,2145,2145,2145,2145,0
|
|
20240604,183000,33798975,2145,2145,2145,2145,0
|
|
20240604,182900,33798975,2145,2145,2145,2145,0
|
|
20240604,182800,33798975,2145,2145,2145,2145,0
|
|
20240604,182700,33798975,2145,2145,2145,2145,0
|
|
20240604,182600,33798975,2145,2145,2145,2145,0
|
|
20240604,182500,33798975,2145,2145,2145,2145,77
|
|
20240604,182400,33798975,2145,2145,2145,2145,0
|
|
20240604,182300,33798975,2145,2145,2145,2145,0
|
|
20240604,182200,33798975,2145,2145,2145,2145,0
|
|
20240604,182100,33798975,2145,2145,2145,2145,0
|
|
20240604,182000,33798975,2145,2145,2145,2145,0
|
|
20240604,181900,33798975,2145,2145,2145,2145,0
|
|
20240604,181800,33798975,2145,2145,2145,2145,0
|
|
20240604,181700,33798975,2145,2145,2145,2145,0
|
|
20240604,181600,33798975,2145,2145,2145,2145,0
|
|
20240604,181500,33798975,2145,2145,2145,2145,0
|
|
20240604,181400,33798975,2145,2145,2145,2145,0
|
|
20240604,181300,33798975,2145,2145,2145,2145,0
|
|
20240604,181200,33798975,2145,2145,2145,2145,0
|
|
20240604,181100,33798975,2145,2145,2145,2145,0
|
|
20240604,181000,33798975,2145,2145,2145,2145,0
|
|
20240604,180900,33798975,2145,2145,2145,2145,0
|
|
20240604,180800,33798975,2145,2145,2145,2145,0
|
|
20240604,180700,33798975,2145,2145,2145,2145,0
|
|
20240604,180600,33798975,2145,2145,2145,2145,0
|
|
20240604,180500,33798975,2145,2145,2145,2145,0
|
|
20240604,180400,33798975,2145,2145,2145,2145,0
|
|
20240604,180300,33798975,2145,2145,2145,2145,0
|
|
20240604,180200,33798975,2145,2145,2145,2145,0
|
|
20240604,180100,33798975,2145,2145,2145,2145,0
|
|
20240604,180000,33798975,2145,2145,2145,2145,0
|
|
20240604,175900,33798975,2145,2145,2145,2145,0
|
|
20240604,175800,33798975,2145,2145,2145,2145,0
|
|
20240604,175700,33798975,2145,2145,2145,2145,0
|
|
20240604,175600,33798975,2145,2145,2145,2145,0
|
|
20240604,175500,33798975,2145,2145,2145,2145,77
|
|
20240604,175400,33798975,2145,2145,2145,2145,0
|
|
20240604,175300,33798975,2145,2145,2145,2145,0
|
|
20240604,175200,33798975,2145,2145,2145,2145,0
|
|
20240604,175100,33798975,2145,2145,2145,2145,0
|
|
20240604,175000,33798975,2145,2145,2145,2145,0
|
|
20240604,174900,33798975,2145,2145,2145,2145,0
|
|
20240604,174800,33798975,2145,2145,2145,2145,0
|
|
20240604,174700,33798975,2145,2145,2145,2145,0
|
|
20240604,174600,33798975,2145,2145,2145,2145,0
|
|
20240604,174500,33798975,2145,2145,2145,2145,0
|
|
20240604,174400,33798975,2145,2145,2145,2145,0
|
|
20240604,174300,33798975,2145,2145,2145,2145,0
|
|
20240604,174200,33798975,2145,2145,2145,2145,0
|
|
20240604,174100,33798975,2145,2145,2145,2145,0
|
|
20240604,174000,33798975,2145,2145,2145,2145,0
|
|
20240604,173900,33798975,2145,2145,2145,2145,0
|
|
20240604,173800,33798975,2145,2145,2145,2145,0
|
|
20240604,173700,33798975,2145,2145,2145,2145,0
|
|
20240604,173600,33798975,2145,2145,2145,2145,0
|
|
20240604,173500,33798975,2145,2145,2145,2145,0
|
|
20240604,173400,33798975,2145,2145,2145,2145,0
|
|
20240604,173300,33798975,2145,2145,2145,2145,0
|
|
20240604,173200,33798975,2145,2145,2145,2145,0
|
|
20240604,173100,33798975,2145,2145,2145,2145,0
|
|
20240604,173000,33798975,2145,2145,2145,2145,0
|
|
20240604,172900,33798975,2145,2145,2145,2145,0
|
|
20240604,172800,33798975,2145,2145,2145,2145,0
|
|
20240604,172700,33798975,2145,2145,2145,2145,0
|
|
20240604,172600,33798975,2145,2145,2145,2145,0
|
|
20240604,172500,33798975,2145,2145,2145,2145,77
|
|
20240604,172400,33798975,2145,2145,2145,2145,0
|
|
20240604,172300,33798975,2145,2145,2145,2145,0
|
|
20240604,172200,33798975,2145,2145,2145,2145,0
|
|
20240604,172100,33798975,2145,2145,2145,2145,0
|
|
20240604,172000,33798975,2145,2145,2145,2145,0
|
|
20240604,171900,33798975,2145,2145,2145,2145,0
|
|
20240604,171800,33798975,2145,2145,2145,2145,0
|
|
20240604,171700,33798975,2145,2145,2145,2145,0
|
|
20240604,171600,33798975,2145,2145,2145,2145,0
|
|
20240604,171500,33798975,2145,2145,2145,2145,0
|
|
20240604,171400,33798975,2145,2145,2145,2145,0
|
|
20240604,171300,33798975,2145,2145,2145,2145,0
|
|
20240604,171200,33798975,2145,2145,2145,2145,0
|
|
20240604,171100,33798975,2145,2145,2145,2145,0
|
|
20240604,171000,33798975,2145,2145,2145,2145,0
|
|
20240604,170900,33798975,2145,2145,2145,2145,0
|
|
20240604,170800,33798975,2145,2145,2145,2145,0
|
|
20240604,170700,33798975,2145,2145,2145,2145,0
|
|
20240604,170600,33798975,2145,2145,2145,2145,0
|
|
20240604,170500,33798975,2145,2145,2145,2145,0
|
|
20240604,170400,33798975,2145,2145,2145,2145,0
|
|
20240604,170300,33798975,2145,2145,2145,2145,0
|
|
20240604,170200,33798975,2145,2145,2145,2145,0
|
|
20240604,170100,33798975,2145,2145,2145,2145,0
|
|
20240604,170000,33798975,2145,2145,2145,2145,0
|
|
20240604,165900,33798975,2145,2145,2145,2145,0
|
|
20240604,165800,33798975,2145,2145,2145,2145,0
|
|
20240604,165700,33798975,2145,2145,2145,2145,0
|
|
20240604,165600,33798975,2145,2145,2145,2145,0
|
|
20240604,165500,33798975,2145,2145,2145,2145,77
|
|
20240604,165400,33798975,2145,2145,2145,2145,0
|
|
20240604,165300,33798975,2145,2145,2145,2145,0
|
|
20240604,165200,33798975,2145,2145,2145,2145,0
|
|
20240604,165100,33798975,2145,2145,2145,2145,0
|
|
20240604,165000,33798975,2145,2145,2145,2145,0
|
|
20240604,164900,33798975,2145,2145,2145,2145,0
|
|
20240604,164800,33798975,2145,2145,2145,2145,0
|
|
20240604,164700,33798975,2145,2145,2145,2145,0
|
|
20240604,164600,33798975,2145,2145,2145,2145,0
|
|
20240604,164500,33798975,2145,2145,2145,2145,0
|
|
20240604,164400,33798975,2145,2145,2145,2145,0
|
|
20240604,164300,33798975,2145,2145,2145,2145,0
|
|
20240604,164200,33798975,2145,2145,2145,2145,0
|
|
20240604,164100,33798975,2145,2145,2145,2145,0
|
|
20240604,164000,33798975,2145,2145,2145,2145,0
|
|
20240604,163900,33798975,2145,2145,2145,2145,0
|
|
20240604,163800,33798975,2145,2145,2145,2145,0
|
|
20240604,163700,33798975,2145,2145,2145,2145,0
|
|
20240604,163600,33798975,2145,2145,2145,2145,0
|
|
20240604,163500,33798975,2145,2145,2145,2145,0
|
|
20240604,163400,33798975,2145,2145,2145,2145,0
|
|
20240604,163300,33798975,2145,2145,2145,2145,0
|
|
20240604,163200,33798975,2145,2145,2145,2145,0
|
|
20240604,163100,33798975,2145,2145,2145,2145,0
|
|
20240604,163000,33798975,2145,2145,2145,2145,0
|
|
20240604,162900,33798975,2145,2145,2145,2145,0
|
|
20240604,162800,33798975,2145,2145,2145,2145,0
|
|
20240604,162700,33798975,2145,2145,2145,2145,0
|
|
20240604,162600,33798975,2145,2145,2145,2145,0
|
|
20240604,162500,33798975,2145,2145,2145,2145,77
|
|
20240604,162400,33798975,2145,2145,2145,2145,0
|
|
20240604,162300,33798975,2145,2145,2145,2145,0
|
|
20240604,162200,33798975,2145,2145,2145,2145,0
|
|
20240604,162100,33798975,2145,2145,2145,2145,0
|
|
20240604,162000,33798975,2145,2145,2145,2145,0
|
|
20240604,161900,33798975,2145,2145,2145,2145,0
|
|
20240604,161800,33798975,2145,2145,2145,2145,0
|
|
20240604,161700,33798975,2145,2145,2145,2145,0
|
|
20240604,161600,33798975,2145,2145,2145,2145,0
|
|
20240604,161500,33798975,2145,2145,2145,2145,0
|
|
20240604,161400,33798975,2145,2145,2145,2145,0
|
|
20240604,161300,33798975,2145,2145,2145,2145,0
|
|
20240604,161200,33798975,2145,2145,2145,2145,0
|
|
20240604,161100,33798975,2145,2145,2145,2145,0
|
|
20240604,161000,33798975,2145,2145,2145,2145,0
|
|
20240604,160900,33798975,2145,2145,2145,2145,0
|
|
20240604,160800,33798975,2145,2145,2145,2145,0
|
|
20240604,160700,33798975,2145,2145,2145,2145,0
|
|
20240604,160600,33798975,2145,2145,2145,2145,0
|
|
20240604,160500,33798975,2145,2145,2145,2145,0
|
|
20240604,160400,33798975,2145,2145,2145,2145,0
|
|
20240604,160300,33798975,2145,2145,2145,2145,0
|
|
20240604,160200,33798975,2145,2145,2145,2145,0
|
|
20240604,160100,33798975,2145,2145,2145,2145,0
|
|
20240604,160000,33798975,2145,2145,2145,2145,0
|
|
20240604,155900,33798975,2145,2145,2145,2145,0
|
|
20240604,155800,33798975,2145,2145,2145,2145,0
|
|
20240604,155700,33798975,2145,2145,2145,2145,0
|
|
20240604,155600,33798975,2145,2145,2145,2145,0
|
|
20240604,155500,33798975,2145,2145,2145,2145,77
|
|
20240604,155400,33798975,2145,2145,2145,2145,0
|
|
20240604,155300,33798975,2145,2145,2145,2145,0
|
|
20240604,155200,33798975,2145,2145,2145,2145,0
|
|
20240604,155100,33798975,2145,2145,2145,2145,0
|
|
20240604,155000,33798975,2145,2145,2145,2145,0
|
|
20240604,154900,33798975,2145,2145,2145,2145,0
|
|
20240604,154800,33798975,2145,2145,2145,2145,0
|
|
20240604,154700,33798975,2145,2145,2145,2145,0
|
|
20240604,154600,33798975,2145,2145,2145,2145,0
|
|
20240604,154500,33798975,2145,2145,2145,2145,0
|
|
20240604,154400,33798975,2145,2145,2145,2145,0
|
|
20240604,154300,33798975,2145,2145,2145,2145,0
|
|
20240604,154200,33798975,2145,2145,2145,2145,0
|
|
20240604,154100,33798975,2145,2145,2145,2145,0
|
|
20240604,154000,33798975,2145,2145,2145,2145,0
|
|
20240604,153900,33798975,2145,2145,2145,2145,0
|
|
20240604,153800,33798975,2145,2145,2145,2145,0
|
|
20240604,153700,33798975,2145,2145,2145,2145,0
|
|
20240604,153600,33798975,2145,2145,2145,2145,0
|
|
20240604,153500,33798975,2145,2145,2145,2145,0
|
|
20240604,153400,33798975,2145,2145,2145,2145,0
|
|
20240604,153300,33798975,2145,2145,2145,2145,0
|
|
20240604,153200,33798975,2145,2145,2145,2145,0
|
|
20240604,153100,33798975,2145,2145,2145,2145,0
|
|
20240604,153000,33798975,2145,2145,2145,2145,77
|
|
20240604,152900,33633810,2170,2170,2170,2170,0
|
|
20240604,152800,33633810,2170,2170,2170,2170,0
|
|
20240604,152700,33633810,2170,2170,2170,2170,0
|
|
20240604,152600,33633810,2170,2170,2170,2170,0
|
|
20240604,152500,33633810,2170,2170,2170,2170,0
|
|
20240604,152400,33633810,2170,2170,2170,2170,0
|
|
20240604,152300,33633810,2170,2170,2170,2170,0
|
|
20240604,152200,33633810,2170,2170,2170,2170,0
|
|
20240604,152100,33633810,2170,2170,2170,2170,0
|
|
20240604,152000,33633810,2170,2170,2170,2170,0
|
|
20240604,151900,33633810,2170,2170,2170,2170,1
|
|
20240604,151800,33631640,2150,2150,2150,2150,14
|
|
20240604,151700,33601540,2150,2170,2170,2150,14
|
|
20240604,151600,33571420,2150,2150,2150,2150,0
|
|
20240604,151500,33571420,2150,2150,2150,2150,0
|
|
20240604,151400,33571420,2150,2150,2150,2150,18
|
|
20240604,151300,33532720,2155,2165,2165,2155,493
|
|
20240604,151200,32466035,2175,2175,2175,2175,0
|
|
20240604,151100,32466035,2175,2175,2175,2175,0
|
|
20240604,151000,32466035,2175,2175,2175,2175,0
|
|
20240604,150900,32466035,2175,2175,2175,2175,0
|
|
20240604,150800,32466035,2175,2175,2175,2175,0
|
|
20240604,150700,32466035,2175,2175,2175,2175,0
|
|
20240604,150600,32466035,2175,2175,2175,2175,0
|
|
20240604,150500,32466035,2175,2175,2175,2175,400
|
|
20240604,150400,31596035,2175,2175,2175,2175,0
|
|
20240604,150300,31596035,2175,2175,2175,2175,0
|
|
20240604,150200,31596035,2175,2175,2175,2175,1
|
|
20240604,150100,31593860,2175,2175,2175,2175,0
|
|
20240604,150000,31593860,2175,2175,2175,2175,0
|
|
20240604,145900,31593860,2175,2175,2175,2175,0
|
|
20240604,145800,31593860,2175,2175,2175,2175,0
|
|
20240604,145700,31593860,2175,2175,2175,2175,0
|
|
20240604,145600,31593860,2175,2175,2175,2175,0
|
|
20240604,145500,31593860,2175,2175,2175,2175,0
|
|
20240604,145400,31593860,2175,2175,2175,2175,0
|
|
20240604,145300,31593860,2175,2175,2175,2175,0
|
|
20240604,145200,31593860,2175,2175,2175,2175,0
|
|
20240604,145100,31593860,2175,2175,2175,2175,0
|
|
20240604,145000,31593860,2175,2175,2175,2175,0
|
|
20240604,144900,31593860,2175,2175,2175,2175,0
|
|
20240604,144800,31593860,2175,2175,2175,2175,0
|
|
20240604,144700,31593860,2175,2175,2175,2175,0
|
|
20240604,144600,31593860,2175,2175,2175,2175,0
|
|
20240604,144500,31593860,2175,2175,2175,2175,0
|
|
20240604,144400,31593860,2175,2175,2175,2175,0
|
|
20240604,144300,31593860,2175,2175,2175,2175,0
|
|
20240604,144200,31593860,2175,2175,2175,2175,229
|
|
20240604,144100,31095785,2175,2175,2175,2175,0
|
|
20240604,144000,31095785,2175,2175,2175,2175,0
|
|
20240604,143900,31095785,2175,2175,2175,2175,0
|
|
20240604,143800,31095785,2175,2175,2175,2175,0
|
|
20240604,143700,31095785,2175,2175,2175,2175,0
|
|
20240604,143600,31095785,2175,2175,2175,2175,0
|
|
20240604,143500,31095785,2175,2175,2175,2175,0
|
|
20240604,143400,31095785,2175,2175,2175,2175,0
|
|
20240604,143300,31095785,2175,2175,2175,2175,0
|
|
20240604,143200,31095785,2175,2175,2175,2175,0
|
|
20240604,143100,31095785,2175,2175,2175,2175,0
|
|
20240604,143000,31095785,2175,2175,2175,2175,0
|
|
20240604,142900,31095785,2175,2175,2175,2175,0
|
|
20240604,142800,31095785,2175,2175,2175,2175,0
|
|
20240604,142700,31095785,2175,2175,2175,2175,0
|
|
20240604,142600,31095785,2175,2175,2175,2175,0
|
|
20240604,142500,31095785,2175,2175,2175,2175,0
|
|
20240604,142400,31095785,2175,2175,2175,2175,0
|
|
20240604,142300,31095785,2175,2175,2175,2175,0
|
|
20240604,142200,31095785,2175,2175,2175,2175,0
|
|
20240604,142100,31095785,2175,2175,2175,2175,0
|
|
20240604,142000,31095785,2175,2175,2175,2175,0
|
|
20240604,141900,31095785,2175,2175,2175,2175,0
|
|
20240604,141800,31095785,2175,2175,2175,2175,0
|
|
20240604,141700,31095785,2175,2175,2175,2175,0
|
|
20240604,141600,31095785,2175,2175,2175,2175,0
|
|
20240604,141500,31095785,2175,2175,2175,2175,0
|
|
20240604,141400,31095785,2175,2175,2175,2175,0
|
|
20240604,141300,31095785,2175,2175,2175,2175,0
|
|
20240604,141200,31095785,2175,2175,2175,2175,0
|
|
20240604,141100,31095785,2175,2175,2175,2175,0
|
|
20240604,141000,31095785,2175,2175,2175,2175,0
|
|
20240604,140900,31095785,2175,2175,2175,2175,0
|
|
20240604,140800,31095785,2175,2175,2175,2175,0
|
|
20240604,140700,31095785,2175,2175,2175,2175,0
|
|
20240604,140600,31095785,2175,2170,2175,2170,8
|
|
20240604,140500,31078420,2175,2170,2175,2170,34
|
|
20240604,140400,31004635,2165,2155,2165,2155,391
|
|
20240604,140300,30161450,2155,2155,2155,2155,0
|
|
20240604,140200,30161450,2155,2155,2155,2155,48
|
|
20240604,140100,30058010,2155,2155,2155,2155,1
|
|
20240604,140000,30055855,2155,2155,2155,2155,0
|
|
20240604,135900,30055855,2155,2155,2155,2155,0
|
|
20240604,135800,30055855,2155,2155,2155,2155,0
|
|
20240604,135700,30055855,2155,2155,2155,2155,0
|
|
20240604,135600,30055855,2155,2155,2155,2155,0
|
|
20240604,135500,30055855,2155,2155,2155,2155,0
|
|
20240604,135400,30055855,2155,2155,2155,2155,0
|
|
20240604,135300,30055855,2155,2155,2155,2155,0
|
|
20240604,135200,30055855,2155,2155,2155,2155,0
|
|
20240604,135100,30055855,2155,2155,2155,2155,0
|
|
20240604,135000,30055855,2155,2155,2155,2155,0
|
|
20240604,134900,30055855,2155,2155,2155,2155,0
|
|
20240604,134800,30055855,2155,2155,2155,2155,0
|
|
20240604,134700,30055855,2155,2155,2155,2155,0
|
|
20240604,134600,30055855,2155,2155,2155,2155,696
|
|
20240604,134500,28555975,2155,2155,2155,2155,1
|
|
20240604,134400,28553820,2155,2155,2155,2155,0
|
|
20240604,134300,28553820,2155,2155,2155,2155,762
|
|
20240604,134200,26911710,2155,2155,2155,2155,0
|
|
20240604,134100,26911710,2155,2155,2155,2155,0
|
|
20240604,134000,26911710,2155,2155,2155,2155,0
|
|
20240604,133900,26911710,2155,2155,2155,2155,0
|
|
20240604,133800,26911710,2155,2155,2155,2155,46
|
|
20240604,133700,26812580,2155,2155,2155,2155,0
|
|
20240604,133600,26812580,2155,2155,2155,2155,2
|
|
20240604,133500,26808270,2155,2155,2155,2155,0
|
|
20240604,133400,26808270,2155,2155,2155,2155,0
|
|
20240604,133300,26808270,2155,2155,2155,2155,0
|
|
20240604,133200,26808270,2155,2155,2155,2155,0
|
|
20240604,133100,26808270,2155,2155,2155,2155,100
|
|
20240604,133000,26592770,2155,2155,2155,2155,0
|
|
20240604,132900,26592770,2155,2155,2155,2155,0
|
|
20240604,132800,26592770,2155,2155,2155,2155,0
|
|
20240604,132700,26592770,2155,2155,2155,2155,0
|
|
20240604,132600,26592770,2155,2155,2155,2155,0
|
|
20240604,132500,26592770,2155,2155,2155,2155,0
|
|
20240604,132400,26592770,2155,2155,2155,2155,0
|
|
20240604,132300,26592770,2155,2155,2155,2155,0
|
|
20240604,132200,26592770,2155,2155,2155,2155,11
|
|
20240604,132100,26569065,2135,2135,2135,2135,0
|
|
20240604,132000,26569065,2135,2135,2135,2135,0
|
|
20240604,131900,26569065,2135,2135,2135,2135,0
|
|
20240604,131800,26569065,2135,2135,2135,2135,0
|
|
20240604,131700,26569065,2135,2135,2135,2135,0
|
|
20240604,131600,26569065,2135,2135,2135,2135,0
|
|
20240604,131500,26569065,2135,2135,2135,2135,0
|
|
20240604,131400,26569065,2135,2135,2135,2135,0
|
|
20240604,131300,26569065,2135,2135,2135,2135,0
|
|
20240604,131200,26569065,2135,2135,2135,2135,0
|
|
20240604,131100,26569065,2135,2140,2140,2135,2500
|
|
20240604,131000,21227640,2140,2140,2140,2140,0
|
|
20240604,130900,21227640,2140,2145,2145,2140,2000
|
|
20240604,130800,16946420,2145,2145,2145,2145,0
|
|
20240604,130700,16946420,2145,2145,2145,2145,1
|
|
20240604,130600,16944275,2135,2135,2135,2135,0
|
|
20240604,130500,16944275,2135,2135,2135,2135,0
|
|
20240604,130400,16944275,2135,2135,2135,2135,0
|
|
20240604,130300,16944275,2135,2135,2135,2135,0
|
|
20240604,130200,16944275,2135,2135,2135,2135,0
|
|
20240604,130100,16944275,2135,2135,2135,2135,0
|
|
20240604,130000,16944275,2135,2135,2135,2135,0
|
|
20240604,125900,16944275,2135,2135,2135,2135,0
|
|
20240604,125800,16944275,2135,2135,2135,2135,0
|
|
20240604,125700,16944275,2135,2135,2135,2135,0
|
|
20240604,125600,16944275,2135,2135,2135,2135,0
|
|
20240604,125500,16944275,2135,2165,2165,2130,1227
|
|
20240604,125400,14319960,2170,2170,2170,2170,2
|
|
20240604,125300,14315620,2175,2175,2175,2175,0
|
|
20240604,125200,14315620,2175,2175,2175,2175,0
|
|
20240604,125100,14315620,2175,2175,2175,2175,0
|
|
20240604,125000,14315620,2175,2175,2175,2175,0
|
|
20240604,124900,14315620,2175,2175,2175,2175,0
|
|
20240604,124800,14315620,2175,2175,2175,2175,0
|
|
20240604,124700,14315620,2175,2175,2175,2175,0
|
|
20240604,124600,14315620,2175,2175,2175,2175,0
|
|
20240604,124500,14315620,2175,2175,2175,2175,0
|
|
20240604,124400,14315620,2175,2175,2175,2175,0
|
|
20240604,124300,14315620,2175,2175,2175,2175,0
|
|
20240604,124200,14315620,2175,2175,2175,2175,0
|
|
20240604,124100,14315620,2175,2175,2175,2175,0
|
|
20240604,124000,14315620,2175,2175,2175,2175,0
|
|
20240604,123900,14315620,2175,2175,2175,2175,0
|
|
20240604,123800,14315620,2175,2175,2175,2175,0
|
|
20240604,123700,14315620,2175,2175,2175,2175,0
|
|
20240604,123600,14315620,2175,2175,2175,2175,0
|
|
20240604,123500,14315620,2175,2175,2175,2175,0
|
|
20240604,123400,14315620,2175,2175,2175,2175,0
|
|
20240604,123300,14315620,2175,2175,2175,2175,0
|
|
20240604,123200,14315620,2175,2175,2175,2175,0
|
|
20240604,123100,14315620,2175,2175,2175,2175,0
|
|
20240604,123000,14315620,2175,2175,2175,2175,0
|
|
20240604,122900,14315620,2175,2175,2175,2175,0
|
|
20240604,122800,14315620,2175,2175,2175,2175,0
|
|
20240604,122700,14315620,2175,2175,2175,2175,0
|
|
20240604,122600,14315620,2175,2175,2175,2175,0
|
|
20240604,122500,14315620,2175,2175,2175,2175,0
|
|
20240604,122400,14315620,2175,2175,2175,2175,0
|
|
20240604,122300,14315620,2175,2175,2175,2175,0
|
|
20240604,122200,14315620,2175,2175,2175,2175,0
|
|
20240604,122100,14315620,2175,2175,2175,2175,0
|
|
20240604,122000,14315620,2175,2175,2175,2175,0
|
|
20240604,121900,14315620,2175,2175,2175,2175,0
|
|
20240604,121800,14315620,2175,2175,2175,2175,0
|
|
20240604,121700,14315620,2175,2175,2175,2175,0
|
|
20240604,121600,14315620,2175,2175,2175,2175,0
|
|
20240604,121500,14315620,2175,2175,2175,2175,0
|
|
20240604,121400,14315620,2175,2175,2175,2175,0
|
|
20240604,121300,14315620,2175,2175,2175,2175,0
|
|
20240604,121200,14315620,2175,2175,2175,2175,0
|
|
20240604,121100,14315620,2175,2175,2175,2175,0
|
|
20240604,121000,14315620,2175,2175,2175,2175,0
|
|
20240604,120900,14315620,2175,2175,2175,2175,0
|
|
20240604,120800,14315620,2175,2175,2175,2175,0
|
|
20240604,120700,14315620,2175,2175,2175,2175,0
|
|
20240604,120600,14315620,2175,2175,2175,2175,0
|
|
20240604,120500,14315620,2175,2175,2175,2175,0
|
|
20240604,120400,14315620,2175,2175,2175,2175,0
|
|
20240604,120300,14315620,2175,2175,2175,2175,0
|
|
20240604,120200,14315620,2175,2175,2175,2175,0
|
|
20240604,120100,14315620,2175,2175,2175,2175,0
|
|
20240604,120000,14315620,2175,2175,2175,2175,0
|
|
20240604,115900,14315620,2175,2175,2175,2175,0
|
|
20240604,115800,14315620,2175,2175,2175,2175,0
|
|
20240604,115700,14315620,2175,2175,2175,2175,0
|
|
20240604,115600,14315620,2175,2175,2175,2175,0
|
|
20240604,115500,14315620,2175,2175,2175,2175,0
|
|
20240604,115400,14315620,2175,2175,2175,2175,0
|
|
20240604,115300,14315620,2175,2175,2175,2175,0
|
|
20240604,115200,14315620,2175,2175,2175,2175,0
|
|
20240604,115100,14315620,2175,2175,2175,2175,0
|
|
20240604,115000,14315620,2175,2175,2175,2175,1
|
|
20240604,114900,14313445,2170,2170,2170,2170,0
|
|
20240604,114800,14313445,2170,2170,2170,2170,0
|
|
20240604,114700,14313445,2170,2170,2170,2170,0
|
|
20240604,114600,14313445,2170,2170,2170,2170,0
|
|
20240604,114500,14313445,2170,2170,2170,2170,111
|
|
20240604,114400,14072575,2175,2175,2175,2175,0
|
|
20240604,114300,14072575,2175,2175,2175,2175,0
|
|
20240604,114200,14072575,2175,2175,2175,2175,0
|
|
20240604,114100,14072575,2175,2175,2175,2175,0
|
|
20240604,114000,14072575,2175,2175,2175,2175,0
|
|
20240604,113900,14072575,2175,2175,2175,2175,0
|
|
20240604,113800,14072575,2175,2175,2175,2175,0
|
|
20240604,113700,14072575,2175,2175,2175,2175,0
|
|
20240604,113600,14072575,2175,2175,2175,2175,0
|
|
20240604,113500,14072575,2175,2175,2175,2175,0
|
|
20240604,113400,14072575,2175,2175,2175,2175,0
|
|
20240604,113300,14072575,2175,2175,2175,2175,0
|
|
20240604,113200,14072575,2175,2175,2175,2175,0
|
|
20240604,113100,14072575,2175,2175,2175,2175,0
|
|
20240604,113000,14072575,2175,2175,2175,2175,0
|
|
20240604,112900,14072575,2175,2175,2175,2175,0
|
|
20240604,112800,14072575,2175,2175,2175,2175,0
|
|
20240604,112700,14072575,2175,2175,2175,2175,0
|
|
20240604,112600,14072575,2175,2175,2175,2175,0
|
|
20240604,112500,14072575,2175,2175,2175,2175,0
|
|
20240604,112400,14072575,2175,2175,2175,2175,0
|
|
20240604,112300,14072575,2175,2175,2175,2175,0
|
|
20240604,112200,14072575,2175,2175,2175,2175,0
|
|
20240604,112100,14072575,2175,2175,2175,2175,0
|
|
20240604,112000,14072575,2175,2175,2175,2175,0
|
|
20240604,111900,14072575,2175,2175,2175,2175,0
|
|
20240604,111800,14072575,2175,2175,2175,2175,0
|
|
20240604,111700,14072575,2175,2175,2175,2175,0
|
|
20240604,111600,14072575,2175,2175,2175,2175,0
|
|
20240604,111500,14072575,2175,2175,2175,2175,0
|
|
20240604,111400,14072575,2175,2175,2175,2175,0
|
|
20240604,111300,14072575,2175,2175,2175,2175,0
|
|
20240604,111200,14072575,2175,2175,2175,2175,0
|
|
20240604,111100,14072575,2175,2175,2175,2175,0
|
|
20240604,111000,14072575,2175,2175,2175,2175,0
|
|
20240604,110900,14072575,2175,2175,2175,2175,0
|
|
20240604,110800,14072575,2175,2175,2175,2175,0
|
|
20240604,110700,14072575,2175,2175,2175,2175,0
|
|
20240604,110600,14072575,2175,2175,2175,2175,0
|
|
20240604,110500,14072575,2175,2175,2175,2175,2
|
|
20240604,110400,14068225,2175,2175,2175,2175,0
|
|
20240604,110300,14068225,2175,2175,2175,2175,0
|
|
20240604,110200,14068225,2175,2175,2175,2175,0
|
|
20240604,110100,14068225,2175,2175,2175,2175,0
|
|
20240604,110000,14068225,2175,2175,2175,2175,0
|
|
20240604,105900,14068225,2175,2175,2175,2175,0
|
|
20240604,105800,14068225,2175,2175,2175,2175,0
|
|
20240604,105700,14068225,2175,2175,2175,2175,0
|
|
20240604,105600,14068225,2175,2175,2175,2175,0
|
|
20240604,105500,14068225,2175,2175,2175,2175,0
|
|
20240604,105400,14068225,2175,2175,2175,2175,0
|
|
20240604,105300,14068225,2175,2175,2175,2175,0
|
|
20240604,105200,14068225,2175,2175,2175,2175,0
|
|
20240604,105100,14068225,2175,2175,2175,2175,0
|
|
20240604,105000,14068225,2175,2175,2175,2175,0
|
|
20240604,104900,14068225,2175,2175,2175,2175,10
|
|
20240604,104800,14046475,2175,2175,2175,2175,115
|
|
20240604,104700,13796350,2190,2190,2190,2190,0
|
|
20240604,104600,13796350,2190,2190,2190,2190,0
|
|
20240604,104500,13796350,2190,2190,2190,2190,0
|
|
20240604,104400,13796350,2190,2190,2190,2190,0
|
|
20240604,104300,13796350,2190,2190,2190,2190,0
|
|
20240604,104200,13796350,2190,2190,2190,2190,0
|
|
20240604,104100,13796350,2190,2190,2190,2190,0
|
|
20240604,104000,13796350,2190,2190,2190,2190,0
|
|
20240604,103900,13796350,2190,2190,2190,2190,0
|
|
20240604,103800,13796350,2190,2190,2190,2190,0
|
|
20240604,103700,13796350,2190,2190,2190,2190,0
|
|
20240604,103600,13796350,2190,2190,2190,2190,0
|
|
20240604,103500,13796350,2190,2190,2190,2190,0
|
|
20240604,103400,13796350,2190,2190,2190,2190,0
|
|
20240604,103300,13796350,2190,2190,2190,2190,0
|
|
20240604,103200,13796350,2190,2190,2190,2190,0
|
|
20240604,103100,13796350,2190,2190,2190,2190,0
|
|
20240604,103000,13796350,2190,2190,2190,2190,0
|
|
20240604,102900,13796350,2190,2190,2190,2190,0
|
|
20240604,102800,13796350,2190,2190,2190,2190,0
|
|
20240604,102700,13796350,2190,2190,2190,2190,0
|
|
20240604,102600,13796350,2190,2190,2190,2190,0
|
|
20240604,102500,13796350,2190,2190,2190,2190,0
|
|
20240604,102400,13796350,2190,2190,2190,2190,0
|
|
20240604,102300,13796350,2190,2190,2190,2190,0
|
|
20240604,102200,13796350,2190,2190,2190,2190,0
|
|
20240604,102100,13796350,2190,2190,2190,2190,0
|
|
20240604,102000,13796350,2190,2190,2190,2190,0
|
|
20240604,101900,13796350,2190,2190,2190,2190,0
|
|
20240604,101800,13796350,2190,2190,2190,2190,0
|
|
20240604,101700,13796350,2190,2190,2190,2190,0
|
|
20240604,101600,13796350,2190,2190,2190,2190,0
|
|
20240604,101500,13796350,2190,2190,2190,2190,0
|
|
20240604,101400,13796350,2190,2190,2190,2190,0
|
|
20240604,101300,13796350,2190,2190,2190,2190,0
|
|
20240604,101200,13796350,2190,2190,2190,2190,0
|
|
20240604,101100,13796350,2190,2190,2190,2190,0
|
|
20240604,101000,13796350,2190,2190,2190,2190,0
|
|
20240604,100900,13796350,2190,2190,2190,2190,0
|
|
20240604,100800,13796350,2190,2190,2190,2190,0
|
|
20240604,100700,13796350,2190,2190,2190,2190,0
|
|
20240604,100600,13796350,2190,2190,2190,2190,0
|
|
20240604,100500,13796350,2190,2190,2190,2190,0
|
|
20240604,100400,13796350,2190,2190,2190,2190,0
|
|
20240604,100300,13796350,2190,2190,2190,2190,0
|
|
20240604,100200,13796350,2190,2190,2190,2190,0
|
|
20240604,100100,13796350,2190,2190,2190,2190,0
|
|
20240604,100000,13796350,2190,2190,2190,2190,0
|
|
20240604,095900,13796350,2190,2190,2190,2190,0
|
|
20240604,095800,13796350,2190,2180,2190,2180,236
|
|
20240604,095700,13279740,2180,2180,2180,2180,0
|
|
20240604,095600,13279740,2180,2180,2180,2180,154
|
|
20240604,095500,12944020,2195,2195,2195,2195,0
|
|
20240604,095400,12944020,2195,2195,2195,2195,0
|
|
20240604,095300,12944020,2195,2195,2195,2195,0
|
|
20240604,095200,12944020,2195,2195,2195,2195,0
|
|
20240604,095100,12944020,2195,2195,2195,2195,0
|
|
20240604,095000,12944020,2195,2195,2195,2195,0
|
|
20240604,094900,12944020,2195,2195,2195,2195,0
|
|
20240604,094800,12944020,2195,2195,2195,2195,0
|
|
20240604,094700,12944020,2195,2195,2195,2195,0
|
|
20240604,094600,12944020,2195,2195,2195,2195,0
|
|
20240604,094500,12944020,2195,2195,2195,2195,0
|
|
20240604,094400,12944020,2195,2195,2195,2195,0
|
|
20240604,094300,12944020,2195,2195,2195,2195,0
|
|
20240604,094200,12944020,2195,2195,2195,2195,1
|
|
20240604,094100,12941825,2180,2180,2180,2180,0
|
|
20240604,094000,12941825,2180,2180,2180,2180,0
|
|
20240604,093900,12941825,2180,2180,2180,2180,0
|
|
20240604,093800,12941825,2180,2180,2180,2180,1400
|
|
20240604,093700,9889825,2180,2180,2180,2180,100
|
|
20240604,093600,9671825,2180,2180,2180,2180,10
|
|
20240604,093500,9650025,2180,2180,2180,2180,617
|
|
20240604,093400,8304965,2180,2180,2180,2180,0
|
|
20240604,093300,8304965,2180,2180,2180,2180,0
|
|
20240604,093200,8304965,2180,2180,2180,2180,0
|
|
20240604,093100,8304965,2180,2180,2180,2180,0
|
|
20240604,093000,8304965,2180,2180,2180,2180,0
|
|
20240604,092900,8304965,2180,2180,2180,2180,0
|
|
20240604,092800,8304965,2180,2180,2180,2180,0
|
|
20240604,092700,8304965,2180,2180,2180,2180,0
|
|
20240604,092600,8304965,2180,2180,2180,2180,483
|
|
20240604,092500,7252025,2195,2195,2195,2195,0
|
|
20240604,092400,7252025,2195,2195,2195,2195,0
|
|
20240604,092300,7252025,2195,2195,2195,2195,0
|
|
20240604,092200,7252025,2195,2195,2195,2195,0
|
|
20240604,092100,7252025,2195,2195,2195,2195,0
|
|
20240604,092000,7252025,2195,2195,2195,2195,18
|
|
20240604,091900,7212515,2195,2195,2195,2185,13
|
|
20240604,091800,7184070,2200,2200,2200,2200,0
|
|
20240604,091700,7184070,2200,2185,2200,2140,83
|
|
20240604,091600,7003915,2200,2200,2200,2200,0
|
|
20240604,091500,7003915,2200,2200,2200,2200,1
|
|
20240604,091400,7001715,2200,2200,2200,2200,0
|
|
20240604,091300,7001715,2200,2200,2200,2200,0
|
|
20240604,091200,7001715,2200,2200,2200,2200,0
|
|
20240604,091100,7001715,2200,2200,2200,2200,0
|
|
20240604,091000,7001715,2200,2200,2200,2200,0
|
|
20240604,090900,7001715,2200,2200,2200,2200,0
|
|
20240604,090800,7001715,2200,2200,2200,2200,226
|
|
20240604,090700,6504515,2205,2180,2205,2180,114
|
|
20240604,090600,6253765,2175,2160,2175,2155,604
|
|
20240604,090500,4947480,2165,2165,2165,2165,9
|
|
20240604,090400,4927995,2175,2175,2175,2175,0
|
|
20240604,090300,4927995,2175,2150,2175,2150,365
|
|
20240604,090200,4142940,2140,2140,2140,2140,10
|
|
20240604,090100,4121540,2150,2150,2150,2150,1
|
|
20240604,090000,4119390,2155,2130,2175,2130,1931
|