658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,195500,16545980,2135,2135,2135,2135,51
|
|
20240624,195400,16545980,2135,2135,2135,2135,0
|
|
20240624,195300,16545980,2135,2135,2135,2135,0
|
|
20240624,195200,16545980,2135,2135,2135,2135,0
|
|
20240624,195100,16545980,2135,2135,2135,2135,0
|
|
20240624,195000,16545980,2135,2135,2135,2135,0
|
|
20240624,194900,16545980,2135,2135,2135,2135,0
|
|
20240624,194800,16545980,2135,2135,2135,2135,0
|
|
20240624,194700,16545980,2135,2135,2135,2135,0
|
|
20240624,194600,16545980,2135,2135,2135,2135,0
|
|
20240624,194500,16545980,2135,2135,2135,2135,0
|
|
20240624,194400,16545980,2135,2135,2135,2135,0
|
|
20240624,194300,16545980,2135,2135,2135,2135,0
|
|
20240624,194200,16545980,2135,2135,2135,2135,0
|
|
20240624,194100,16545980,2135,2135,2135,2135,0
|
|
20240624,194000,16545980,2135,2135,2135,2135,0
|
|
20240624,193900,16545980,2135,2135,2135,2135,0
|
|
20240624,193800,16545980,2135,2135,2135,2135,0
|
|
20240624,193700,16545980,2135,2135,2135,2135,0
|
|
20240624,193600,16545980,2135,2135,2135,2135,0
|
|
20240624,193500,16545980,2135,2135,2135,2135,0
|
|
20240624,193400,16545980,2135,2135,2135,2135,0
|
|
20240624,193300,16545980,2135,2135,2135,2135,0
|
|
20240624,193200,16545980,2135,2135,2135,2135,0
|
|
20240624,193100,16545980,2135,2135,2135,2135,0
|
|
20240624,193000,16545980,2135,2135,2135,2135,0
|
|
20240624,192900,16545980,2135,2135,2135,2135,0
|
|
20240624,192800,16545980,2135,2135,2135,2135,0
|
|
20240624,192700,16545980,2135,2135,2135,2135,0
|
|
20240624,192600,16545980,2135,2135,2135,2135,0
|
|
20240624,192500,16545980,2135,2135,2135,2135,51
|
|
20240624,192400,16545980,2135,2135,2135,2135,0
|
|
20240624,192300,16545980,2135,2135,2135,2135,0
|
|
20240624,192200,16545980,2135,2135,2135,2135,0
|
|
20240624,192100,16545980,2135,2135,2135,2135,0
|
|
20240624,192000,16545980,2135,2135,2135,2135,0
|
|
20240624,191900,16545980,2135,2135,2135,2135,0
|
|
20240624,191800,16545980,2135,2135,2135,2135,0
|
|
20240624,191700,16545980,2135,2135,2135,2135,0
|
|
20240624,191600,16545980,2135,2135,2135,2135,0
|
|
20240624,191500,16545980,2135,2135,2135,2135,0
|
|
20240624,191400,16545980,2135,2135,2135,2135,0
|
|
20240624,191300,16545980,2135,2135,2135,2135,0
|
|
20240624,191200,16545980,2135,2135,2135,2135,0
|
|
20240624,191100,16545980,2135,2135,2135,2135,0
|
|
20240624,191000,16545980,2135,2135,2135,2135,0
|
|
20240624,190900,16545980,2135,2135,2135,2135,0
|
|
20240624,190800,16545980,2135,2135,2135,2135,0
|
|
20240624,190700,16545980,2135,2135,2135,2135,0
|
|
20240624,190600,16545980,2135,2135,2135,2135,0
|
|
20240624,190500,16545980,2135,2135,2135,2135,0
|
|
20240624,190400,16545980,2135,2135,2135,2135,0
|
|
20240624,190300,16545980,2135,2135,2135,2135,0
|
|
20240624,190200,16545980,2135,2135,2135,2135,0
|
|
20240624,190100,16545980,2135,2135,2135,2135,0
|
|
20240624,190000,16545980,2135,2135,2135,2135,0
|
|
20240624,185900,16545980,2135,2135,2135,2135,0
|
|
20240624,185800,16545980,2135,2135,2135,2135,0
|
|
20240624,185700,16545980,2135,2135,2135,2135,0
|
|
20240624,185600,16545980,2135,2135,2135,2135,0
|
|
20240624,185500,16545980,2135,2135,2135,2135,51
|
|
20240624,185400,16545980,2135,2135,2135,2135,0
|
|
20240624,185300,16545980,2135,2135,2135,2135,0
|
|
20240624,185200,16545980,2135,2135,2135,2135,0
|
|
20240624,185100,16545980,2135,2135,2135,2135,0
|
|
20240624,185000,16545980,2135,2135,2135,2135,0
|
|
20240624,184900,16545980,2135,2135,2135,2135,0
|
|
20240624,184800,16545980,2135,2135,2135,2135,0
|
|
20240624,184700,16545980,2135,2135,2135,2135,0
|
|
20240624,184600,16545980,2135,2135,2135,2135,0
|
|
20240624,184500,16545980,2135,2135,2135,2135,0
|
|
20240624,184400,16545980,2135,2135,2135,2135,0
|
|
20240624,184300,16545980,2135,2135,2135,2135,0
|
|
20240624,184200,16545980,2135,2135,2135,2135,0
|
|
20240624,184100,16545980,2135,2135,2135,2135,0
|
|
20240624,184000,16545980,2135,2135,2135,2135,0
|
|
20240624,183900,16545980,2135,2135,2135,2135,0
|
|
20240624,183800,16545980,2135,2135,2135,2135,0
|
|
20240624,183700,16545980,2135,2135,2135,2135,0
|
|
20240624,183600,16545980,2135,2135,2135,2135,0
|
|
20240624,183500,16545980,2135,2135,2135,2135,0
|
|
20240624,183400,16545980,2135,2135,2135,2135,0
|
|
20240624,183300,16545980,2135,2135,2135,2135,0
|
|
20240624,183200,16545980,2135,2135,2135,2135,0
|
|
20240624,183100,16545980,2135,2135,2135,2135,0
|
|
20240624,183000,16545980,2135,2135,2135,2135,0
|
|
20240624,182900,16545980,2135,2135,2135,2135,0
|
|
20240624,182800,16545980,2135,2135,2135,2135,0
|
|
20240624,182700,16545980,2135,2135,2135,2135,0
|
|
20240624,182600,16545980,2135,2135,2135,2135,0
|
|
20240624,182500,16545980,2135,2135,2135,2135,51
|
|
20240624,182400,16545980,2135,2135,2135,2135,0
|
|
20240624,182300,16545980,2135,2135,2135,2135,0
|
|
20240624,182200,16545980,2135,2135,2135,2135,0
|
|
20240624,182100,16545980,2135,2135,2135,2135,0
|
|
20240624,182000,16545980,2135,2135,2135,2135,0
|
|
20240624,181900,16545980,2135,2135,2135,2135,0
|
|
20240624,181800,16545980,2135,2135,2135,2135,0
|
|
20240624,181700,16545980,2135,2135,2135,2135,0
|
|
20240624,181600,16545980,2135,2135,2135,2135,0
|
|
20240624,181500,16545980,2135,2135,2135,2135,0
|
|
20240624,181400,16545980,2135,2135,2135,2135,0
|
|
20240624,181300,16545980,2135,2135,2135,2135,0
|
|
20240624,181200,16545980,2135,2135,2135,2135,0
|
|
20240624,181100,16545980,2135,2135,2135,2135,0
|
|
20240624,181000,16545980,2135,2135,2135,2135,0
|
|
20240624,180900,16545980,2135,2135,2135,2135,0
|
|
20240624,180800,16545980,2135,2135,2135,2135,0
|
|
20240624,180700,16545980,2135,2135,2135,2135,0
|
|
20240624,180600,16545980,2135,2135,2135,2135,0
|
|
20240624,180500,16545980,2135,2135,2135,2135,0
|
|
20240624,180400,16545980,2135,2135,2135,2135,0
|
|
20240624,180300,16545980,2135,2135,2135,2135,0
|
|
20240624,180200,16545980,2135,2135,2135,2135,0
|
|
20240624,180100,16545980,2135,2135,2135,2135,0
|
|
20240624,180000,16545980,2135,2135,2135,2135,0
|
|
20240624,175900,16545980,2135,2135,2135,2135,0
|
|
20240624,175800,16545980,2135,2135,2135,2135,0
|
|
20240624,175700,16545980,2135,2135,2135,2135,0
|
|
20240624,175600,16545980,2135,2135,2135,2135,0
|
|
20240624,175500,16545980,2135,2135,2135,2135,51
|
|
20240624,175400,16545980,2135,2135,2135,2135,0
|
|
20240624,175300,16545980,2135,2135,2135,2135,0
|
|
20240624,175200,16545980,2135,2135,2135,2135,0
|
|
20240624,175100,16545980,2135,2135,2135,2135,0
|
|
20240624,175000,16545980,2135,2135,2135,2135,0
|
|
20240624,174900,16545980,2135,2135,2135,2135,0
|
|
20240624,174800,16545980,2135,2135,2135,2135,0
|
|
20240624,174700,16545980,2135,2135,2135,2135,0
|
|
20240624,174600,16545980,2135,2135,2135,2135,0
|
|
20240624,174500,16545980,2135,2135,2135,2135,0
|
|
20240624,174400,16545980,2135,2135,2135,2135,0
|
|
20240624,174300,16545980,2135,2135,2135,2135,0
|
|
20240624,174200,16545980,2135,2135,2135,2135,0
|
|
20240624,174100,16545980,2135,2135,2135,2135,0
|
|
20240624,174000,16545980,2135,2135,2135,2135,0
|
|
20240624,173900,16545980,2135,2135,2135,2135,0
|
|
20240624,173800,16545980,2135,2135,2135,2135,0
|
|
20240624,173700,16545980,2135,2135,2135,2135,0
|
|
20240624,173600,16545980,2135,2135,2135,2135,0
|
|
20240624,173500,16545980,2135,2135,2135,2135,0
|
|
20240624,173400,16545980,2135,2135,2135,2135,0
|
|
20240624,173300,16545980,2135,2135,2135,2135,0
|
|
20240624,173200,16545980,2135,2135,2135,2135,0
|
|
20240624,173100,16545980,2135,2135,2135,2135,0
|
|
20240624,173000,16545980,2135,2135,2135,2135,0
|
|
20240624,172900,16545980,2135,2135,2135,2135,0
|
|
20240624,172800,16545980,2135,2135,2135,2135,0
|
|
20240624,172700,16545980,2135,2135,2135,2135,0
|
|
20240624,172600,16545980,2135,2135,2135,2135,0
|
|
20240624,172500,16545980,2135,2135,2135,2135,51
|
|
20240624,172400,16545980,2135,2135,2135,2135,0
|
|
20240624,172300,16545980,2135,2135,2135,2135,0
|
|
20240624,172200,16545980,2135,2135,2135,2135,0
|
|
20240624,172100,16545980,2135,2135,2135,2135,0
|
|
20240624,172000,16545980,2135,2135,2135,2135,0
|
|
20240624,171900,16545980,2135,2135,2135,2135,0
|
|
20240624,171800,16545980,2135,2135,2135,2135,0
|
|
20240624,171700,16545980,2135,2135,2135,2135,0
|
|
20240624,171600,16545980,2135,2135,2135,2135,0
|
|
20240624,171500,16545980,2135,2135,2135,2135,0
|
|
20240624,171400,16545980,2135,2135,2135,2135,0
|
|
20240624,171300,16545980,2135,2135,2135,2135,0
|
|
20240624,171200,16545980,2135,2135,2135,2135,0
|
|
20240624,171100,16545980,2135,2135,2135,2135,0
|
|
20240624,171000,16545980,2135,2135,2135,2135,0
|
|
20240624,170900,16545980,2135,2135,2135,2135,0
|
|
20240624,170800,16545980,2135,2135,2135,2135,0
|
|
20240624,170700,16545980,2135,2135,2135,2135,0
|
|
20240624,170600,16545980,2135,2135,2135,2135,0
|
|
20240624,170500,16545980,2135,2135,2135,2135,0
|
|
20240624,170400,16545980,2135,2135,2135,2135,0
|
|
20240624,170300,16545980,2135,2135,2135,2135,0
|
|
20240624,170200,16545980,2135,2135,2135,2135,0
|
|
20240624,170100,16545980,2135,2135,2135,2135,0
|
|
20240624,170000,16545980,2135,2135,2135,2135,0
|
|
20240624,165900,16545980,2135,2135,2135,2135,0
|
|
20240624,165800,16545980,2135,2135,2135,2135,0
|
|
20240624,165700,16545980,2135,2135,2135,2135,0
|
|
20240624,165600,16545980,2135,2135,2135,2135,0
|
|
20240624,165500,16545980,2135,2135,2135,2135,51
|
|
20240624,165400,16545980,2135,2135,2135,2135,0
|
|
20240624,165300,16545980,2135,2135,2135,2135,0
|
|
20240624,165200,16545980,2135,2135,2135,2135,0
|
|
20240624,165100,16545980,2135,2135,2135,2135,0
|
|
20240624,165000,16545980,2135,2135,2135,2135,0
|
|
20240624,164900,16545980,2135,2135,2135,2135,0
|
|
20240624,164800,16545980,2135,2135,2135,2135,0
|
|
20240624,164700,16545980,2135,2135,2135,2135,0
|
|
20240624,164600,16545980,2135,2135,2135,2135,0
|
|
20240624,164500,16545980,2135,2135,2135,2135,0
|
|
20240624,164400,16545980,2135,2135,2135,2135,0
|
|
20240624,164300,16545980,2135,2135,2135,2135,0
|
|
20240624,164200,16545980,2135,2135,2135,2135,0
|
|
20240624,164100,16545980,2135,2135,2135,2135,0
|
|
20240624,164000,16545980,2135,2135,2135,2135,0
|
|
20240624,163900,16545980,2135,2135,2135,2135,0
|
|
20240624,163800,16545980,2135,2135,2135,2135,0
|
|
20240624,163700,16545980,2135,2135,2135,2135,0
|
|
20240624,163600,16545980,2135,2135,2135,2135,0
|
|
20240624,163500,16545980,2135,2135,2135,2135,0
|
|
20240624,163400,16545980,2135,2135,2135,2135,0
|
|
20240624,163300,16545980,2135,2135,2135,2135,0
|
|
20240624,163200,16545980,2135,2135,2135,2135,0
|
|
20240624,163100,16545980,2135,2135,2135,2135,0
|
|
20240624,163000,16545980,2135,2135,2135,2135,0
|
|
20240624,162900,16545980,2135,2135,2135,2135,0
|
|
20240624,162800,16545980,2135,2135,2135,2135,0
|
|
20240624,162700,16545980,2135,2135,2135,2135,0
|
|
20240624,162600,16545980,2135,2135,2135,2135,0
|
|
20240624,162500,16545980,2135,2135,2135,2135,51
|
|
20240624,162400,16545980,2135,2135,2135,2135,0
|
|
20240624,162300,16545980,2135,2135,2135,2135,0
|
|
20240624,162200,16545980,2135,2135,2135,2135,0
|
|
20240624,162100,16545980,2135,2135,2135,2135,0
|
|
20240624,162000,16545980,2135,2135,2135,2135,0
|
|
20240624,161900,16545980,2135,2135,2135,2135,0
|
|
20240624,161800,16545980,2135,2135,2135,2135,0
|
|
20240624,161700,16545980,2135,2135,2135,2135,0
|
|
20240624,161600,16545980,2135,2135,2135,2135,0
|
|
20240624,161500,16545980,2135,2135,2135,2135,0
|
|
20240624,161400,16545980,2135,2135,2135,2135,0
|
|
20240624,161300,16545980,2135,2135,2135,2135,0
|
|
20240624,161200,16545980,2135,2135,2135,2135,0
|
|
20240624,161100,16545980,2135,2135,2135,2135,0
|
|
20240624,161000,16545980,2135,2135,2135,2135,0
|
|
20240624,160900,16545980,2135,2135,2135,2135,0
|
|
20240624,160800,16545980,2135,2135,2135,2135,0
|
|
20240624,160700,16545980,2135,2135,2135,2135,0
|
|
20240624,160600,16545980,2135,2135,2135,2135,0
|
|
20240624,160500,16545980,2135,2135,2135,2135,0
|
|
20240624,160400,16545980,2135,2135,2135,2135,0
|
|
20240624,160300,16545980,2135,2135,2135,2135,0
|
|
20240624,160200,16545980,2135,2135,2135,2135,0
|
|
20240624,160100,16545980,2135,2135,2135,2135,0
|
|
20240624,160000,16545980,2135,2135,2135,2135,0
|
|
20240624,155900,16545980,2135,2135,2135,2135,0
|
|
20240624,155800,16545980,2135,2135,2135,2135,0
|
|
20240624,155700,16545980,2135,2135,2135,2135,0
|
|
20240624,155600,16545980,2135,2135,2135,2135,0
|
|
20240624,155500,16545980,2135,2135,2135,2135,51
|
|
20240624,155400,16545980,2135,2135,2135,2135,0
|
|
20240624,155300,16545980,2135,2135,2135,2135,0
|
|
20240624,155200,16545980,2135,2135,2135,2135,0
|
|
20240624,155100,16545980,2135,2135,2135,2135,0
|
|
20240624,155000,16545980,2135,2135,2135,2135,0
|
|
20240624,154900,16545980,2135,2135,2135,2135,0
|
|
20240624,154800,16545980,2135,2135,2135,2135,0
|
|
20240624,154700,16545980,2135,2135,2135,2135,0
|
|
20240624,154600,16545980,2135,2135,2135,2135,0
|
|
20240624,154500,16545980,2135,2135,2135,2135,0
|
|
20240624,154400,16545980,2135,2135,2135,2135,0
|
|
20240624,154300,16545980,2135,2135,2135,2135,0
|
|
20240624,154200,16545980,2135,2135,2135,2135,0
|
|
20240624,154100,16545980,2135,2135,2135,2135,0
|
|
20240624,154000,16545980,2135,2135,2135,2135,0
|
|
20240624,153900,16545980,2135,2135,2135,2135,0
|
|
20240624,153800,16545980,2135,2135,2135,2135,0
|
|
20240624,153700,16545980,2135,2135,2135,2135,0
|
|
20240624,153600,16545980,2135,2135,2135,2135,0
|
|
20240624,153500,16545980,2135,2135,2135,2135,0
|
|
20240624,153400,16545980,2135,2135,2135,2135,0
|
|
20240624,153300,16545980,2135,2135,2135,2135,0
|
|
20240624,153200,16545980,2135,2135,2135,2135,0
|
|
20240624,153100,16545980,2135,2135,2135,2135,0
|
|
20240624,153000,16545980,2135,2135,2135,2135,51
|
|
20240624,152900,16437095,2135,2135,2135,2135,0
|
|
20240624,152800,16437095,2135,2135,2135,2135,0
|
|
20240624,152700,16437095,2135,2135,2135,2135,0
|
|
20240624,152600,16437095,2135,2135,2135,2135,0
|
|
20240624,152500,16437095,2135,2135,2135,2135,0
|
|
20240624,152400,16437095,2135,2135,2135,2135,0
|
|
20240624,152300,16437095,2135,2135,2135,2135,0
|
|
20240624,152200,16437095,2135,2135,2135,2135,0
|
|
20240624,152100,16437095,2135,2135,2135,2135,0
|
|
20240624,152000,16437095,2135,2135,2135,2135,0
|
|
20240624,151900,16437095,2135,2135,2135,2135,1
|
|
20240624,151800,16434960,2125,2135,2135,2125,692
|
|
20240624,151700,14964340,2135,2135,2135,2135,0
|
|
20240624,151600,14964340,2135,2135,2135,2135,1
|
|
20240624,151500,14962205,2125,2125,2125,2125,184
|
|
20240624,151400,14571205,2135,2135,2135,2135,0
|
|
20240624,151300,14571205,2135,2135,2135,2135,0
|
|
20240624,151200,14571205,2135,2135,2135,2135,0
|
|
20240624,151100,14571205,2135,2135,2135,2135,0
|
|
20240624,151000,14571205,2135,2135,2135,2135,0
|
|
20240624,150900,14571205,2135,2135,2135,2135,0
|
|
20240624,150800,14571205,2135,2135,2135,2135,18
|
|
20240624,150700,14532775,2135,2125,2135,2125,2
|
|
20240624,150600,14528515,2135,2135,2135,2135,0
|
|
20240624,150500,14528515,2135,2135,2135,2135,0
|
|
20240624,150400,14528515,2135,2135,2135,2135,0
|
|
20240624,150300,14528515,2135,2135,2135,2135,0
|
|
20240624,150200,14528515,2135,2135,2135,2135,0
|
|
20240624,150100,14528515,2135,2135,2135,2135,0
|
|
20240624,150000,14528515,2135,2135,2135,2135,1
|
|
20240624,145900,14526380,2135,2135,2135,2135,0
|
|
20240624,145800,14526380,2135,2135,2135,2135,0
|
|
20240624,145700,14526380,2135,2135,2135,2135,0
|
|
20240624,145600,14526380,2135,2135,2135,2135,0
|
|
20240624,145500,14526380,2135,2135,2135,2135,0
|
|
20240624,145400,14526380,2135,2135,2135,2135,0
|
|
20240624,145300,14526380,2135,2135,2135,2135,0
|
|
20240624,145200,14526380,2135,2135,2135,2135,0
|
|
20240624,145100,14526380,2135,2135,2135,2135,0
|
|
20240624,145000,14526380,2135,2135,2135,2135,0
|
|
20240624,144900,14526380,2135,2135,2135,2135,0
|
|
20240624,144800,14526380,2135,2135,2135,2135,0
|
|
20240624,144700,14526380,2135,2135,2135,2135,0
|
|
20240624,144600,14526380,2135,2135,2135,2135,0
|
|
20240624,144500,14526380,2135,2135,2135,2135,0
|
|
20240624,144400,14526380,2135,2135,2135,2135,0
|
|
20240624,144300,14526380,2135,2135,2135,2135,0
|
|
20240624,144200,14526380,2135,2135,2135,2135,0
|
|
20240624,144100,14526380,2135,2135,2135,2135,0
|
|
20240624,144000,14526380,2135,2135,2135,2135,0
|
|
20240624,143900,14526380,2135,2135,2135,2135,0
|
|
20240624,143800,14526380,2135,2135,2135,2135,0
|
|
20240624,143700,14526380,2135,2135,2135,2135,0
|
|
20240624,143600,14526380,2135,2135,2135,2135,0
|
|
20240624,143500,14526380,2135,2135,2135,2135,1
|
|
20240624,143400,14524245,2125,2125,2125,2125,0
|
|
20240624,143300,14524245,2125,2125,2125,2125,0
|
|
20240624,143200,14524245,2125,2125,2125,2125,0
|
|
20240624,143100,14524245,2125,2125,2125,2125,1
|
|
20240624,143000,14522120,2135,2135,2135,2135,0
|
|
20240624,142900,14522120,2135,2135,2135,2135,1
|
|
20240624,142800,14519985,2125,2125,2125,2125,0
|
|
20240624,142700,14519985,2125,2125,2125,2125,0
|
|
20240624,142600,14519985,2125,2125,2125,2125,0
|
|
20240624,142500,14519985,2125,2125,2125,2125,0
|
|
20240624,142400,14519985,2125,2125,2125,2125,0
|
|
20240624,142300,14519985,2125,2125,2125,2125,1269
|
|
20240624,142200,11823360,2125,2125,2125,2125,0
|
|
20240624,142100,11823360,2125,2125,2125,2125,0
|
|
20240624,142000,11823360,2125,2125,2125,2125,0
|
|
20240624,141900,11823360,2125,2125,2125,2125,0
|
|
20240624,141800,11823360,2125,2125,2125,2125,0
|
|
20240624,141700,11823360,2125,2125,2125,2125,0
|
|
20240624,141600,11823360,2125,2125,2125,2125,0
|
|
20240624,141500,11823360,2125,2125,2125,2125,0
|
|
20240624,141400,11823360,2125,2125,2125,2125,0
|
|
20240624,141300,11823360,2125,2125,2125,2125,0
|
|
20240624,141200,11823360,2125,2125,2125,2125,0
|
|
20240624,141100,11823360,2125,2125,2125,2125,0
|
|
20240624,141000,11823360,2125,2125,2125,2125,0
|
|
20240624,140900,11823360,2125,2125,2125,2125,0
|
|
20240624,140800,11823360,2125,2125,2125,2125,0
|
|
20240624,140700,11823360,2125,2125,2125,2125,100
|
|
20240624,140600,11610860,2125,2125,2125,2125,0
|
|
20240624,140500,11610860,2125,2125,2125,2125,0
|
|
20240624,140400,11610860,2125,2125,2125,2125,0
|
|
20240624,140300,11610860,2125,2125,2125,2125,1
|
|
20240624,140200,11608735,2125,2125,2125,2125,0
|
|
20240624,140100,11608735,2125,2125,2125,2125,0
|
|
20240624,140000,11608735,2125,2125,2125,2125,0
|
|
20240624,135900,11608735,2125,2125,2125,2125,0
|
|
20240624,135800,11608735,2125,2125,2125,2125,0
|
|
20240624,135700,11608735,2125,2125,2125,2125,0
|
|
20240624,135600,11608735,2125,2125,2125,2125,0
|
|
20240624,135500,11608735,2125,2125,2125,2125,0
|
|
20240624,135400,11608735,2125,2125,2125,2125,0
|
|
20240624,135300,11608735,2125,2125,2125,2125,0
|
|
20240624,135200,11608735,2125,2125,2125,2125,0
|
|
20240624,135100,11608735,2125,2125,2125,2125,1
|
|
20240624,135000,11606610,2120,2120,2120,2120,0
|
|
20240624,134900,11606610,2120,2120,2120,2120,0
|
|
20240624,134800,11606610,2120,2120,2120,2120,0
|
|
20240624,134700,11606610,2120,2120,2120,2120,0
|
|
20240624,134600,11606610,2120,2120,2120,2120,0
|
|
20240624,134500,11606610,2120,2120,2120,2120,0
|
|
20240624,134400,11606610,2120,2120,2120,2120,0
|
|
20240624,134300,11606610,2120,2120,2120,2120,0
|
|
20240624,134200,11606610,2120,2120,2120,2120,0
|
|
20240624,134100,11606610,2120,2120,2120,2120,0
|
|
20240624,134000,11606610,2120,2120,2120,2120,0
|
|
20240624,133900,11606610,2120,2120,2120,2120,0
|
|
20240624,133800,11606610,2120,2120,2120,2120,0
|
|
20240624,133700,11606610,2120,2120,2120,2120,0
|
|
20240624,133600,11606610,2120,2120,2120,2120,0
|
|
20240624,133500,11606610,2120,2120,2120,2120,0
|
|
20240624,133400,11606610,2120,2120,2120,2120,0
|
|
20240624,133300,11606610,2120,2120,2120,2120,0
|
|
20240624,133200,11606610,2120,2120,2120,2120,0
|
|
20240624,133100,11606610,2120,2120,2120,2120,10
|
|
20240624,133000,11585410,2125,2125,2125,2125,0
|
|
20240624,132900,11585410,2125,2125,2125,2125,0
|
|
20240624,132800,11585410,2125,2125,2125,2125,0
|
|
20240624,132700,11585410,2125,2125,2125,2125,0
|
|
20240624,132600,11585410,2125,2125,2125,2125,0
|
|
20240624,132500,11585410,2125,2125,2125,2125,0
|
|
20240624,132400,11585410,2125,2125,2125,2125,0
|
|
20240624,132300,11585410,2125,2125,2125,2125,0
|
|
20240624,132200,11585410,2125,2125,2125,2125,0
|
|
20240624,132100,11585410,2125,2125,2125,2125,0
|
|
20240624,132000,11585410,2125,2125,2125,2125,0
|
|
20240624,131900,11585410,2125,2125,2125,2125,0
|
|
20240624,131800,11585410,2125,2125,2125,2125,250
|
|
20240624,131700,11054160,2125,2125,2125,2125,0
|
|
20240624,131600,11054160,2125,2125,2125,2125,0
|
|
20240624,131500,11054160,2125,2125,2125,2125,0
|
|
20240624,131400,11054160,2125,2125,2125,2125,0
|
|
20240624,131300,11054160,2125,2125,2125,2125,0
|
|
20240624,131200,11054160,2125,2125,2125,2125,0
|
|
20240624,131100,11054160,2125,2125,2125,2125,0
|
|
20240624,131000,11054160,2125,2125,2125,2125,0
|
|
20240624,130900,11054160,2125,2125,2125,2125,0
|
|
20240624,130800,11054160,2125,2125,2125,2125,2
|
|
20240624,130700,11049910,2135,2135,2135,2135,0
|
|
20240624,130600,11049910,2135,2135,2135,2135,0
|
|
20240624,130500,11049910,2135,2135,2135,2135,0
|
|
20240624,130400,11049910,2135,2135,2135,2135,0
|
|
20240624,130300,11049910,2135,2135,2135,2135,0
|
|
20240624,130200,11049910,2135,2135,2135,2135,0
|
|
20240624,130100,11049910,2135,2135,2135,2135,0
|
|
20240624,130000,11049910,2135,2135,2135,2135,0
|
|
20240624,125900,11049910,2135,2135,2135,2135,0
|
|
20240624,125800,11049910,2135,2135,2135,2135,0
|
|
20240624,125700,11049910,2135,2135,2135,2135,0
|
|
20240624,125600,11049910,2135,2135,2135,2135,0
|
|
20240624,125500,11049910,2135,2135,2135,2135,0
|
|
20240624,125400,11049910,2135,2135,2135,2135,0
|
|
20240624,125300,11049910,2135,2135,2135,2135,0
|
|
20240624,125200,11049910,2135,2135,2135,2135,0
|
|
20240624,125100,11049910,2135,2135,2135,2135,0
|
|
20240624,125000,11049910,2135,2135,2135,2135,0
|
|
20240624,124900,11049910,2135,2135,2135,2135,0
|
|
20240624,124800,11049910,2135,2135,2135,2135,1
|
|
20240624,124700,11047775,2115,2115,2115,2115,0
|
|
20240624,124600,11047775,2115,2115,2115,2115,0
|
|
20240624,124500,11047775,2115,2115,2115,2115,0
|
|
20240624,124400,11047775,2115,2115,2115,2115,0
|
|
20240624,124300,11047775,2115,2115,2115,2115,0
|
|
20240624,124200,11047775,2115,2115,2115,2115,0
|
|
20240624,124100,11047775,2115,2115,2115,2115,0
|
|
20240624,124000,11047775,2115,2115,2115,2115,291
|
|
20240624,123900,10432310,2115,2115,2115,2115,0
|
|
20240624,123800,10432310,2115,2115,2115,2115,0
|
|
20240624,123700,10432310,2115,2115,2115,2115,0
|
|
20240624,123600,10432310,2115,2115,2115,2115,0
|
|
20240624,123500,10432310,2115,2115,2115,2115,0
|
|
20240624,123400,10432310,2115,2115,2115,2115,0
|
|
20240624,123300,10432310,2115,2115,2115,2115,0
|
|
20240624,123200,10432310,2115,2115,2115,2115,0
|
|
20240624,123100,10432310,2115,2115,2115,2115,0
|
|
20240624,123000,10432310,2115,2115,2115,2115,0
|
|
20240624,122900,10432310,2115,2115,2115,2115,0
|
|
20240624,122800,10432310,2115,2115,2115,2115,0
|
|
20240624,122700,10432310,2115,2115,2115,2115,2
|
|
20240624,122600,10428080,2135,2135,2135,2135,0
|
|
20240624,122500,10428080,2135,2135,2135,2135,0
|
|
20240624,122400,10428080,2135,2135,2135,2135,0
|
|
20240624,122300,10428080,2135,2135,2135,2135,0
|
|
20240624,122200,10428080,2135,2135,2135,2135,0
|
|
20240624,122100,10428080,2135,2135,2135,2135,0
|
|
20240624,122000,10428080,2135,2135,2135,2135,0
|
|
20240624,121900,10428080,2135,2135,2135,2135,0
|
|
20240624,121800,10428080,2135,2135,2135,2135,0
|
|
20240624,121700,10428080,2135,2135,2135,2135,0
|
|
20240624,121600,10428080,2135,2135,2135,2135,0
|
|
20240624,121500,10428080,2135,2135,2135,2135,0
|
|
20240624,121400,10428080,2135,2135,2135,2135,0
|
|
20240624,121300,10428080,2135,2135,2135,2135,1
|
|
20240624,121200,10425945,2115,2115,2115,2115,86
|
|
20240624,121100,10244055,2135,2135,2135,2135,0
|
|
20240624,121000,10244055,2135,2135,2135,2135,0
|
|
20240624,120900,10244055,2135,2135,2135,2135,0
|
|
20240624,120800,10244055,2135,2135,2135,2135,0
|
|
20240624,120700,10244055,2135,2135,2135,2135,1
|
|
20240624,120600,10241920,2135,2135,2135,2135,0
|
|
20240624,120500,10241920,2135,2135,2135,2135,0
|
|
20240624,120400,10241920,2135,2135,2135,2135,0
|
|
20240624,120300,10241920,2135,2135,2135,2135,0
|
|
20240624,120200,10241920,2135,2135,2135,2135,1
|
|
20240624,120100,10239785,2115,2115,2115,2115,214
|
|
20240624,120000,9787175,2135,2135,2135,2135,0
|
|
20240624,115900,9787175,2135,2135,2135,2135,0
|
|
20240624,115800,9787175,2135,2135,2135,2135,1
|
|
20240624,115700,9785040,2130,2130,2130,2130,0
|
|
20240624,115600,9785040,2130,2130,2130,2130,0
|
|
20240624,115500,9785040,2130,2130,2130,2130,0
|
|
20240624,115400,9785040,2130,2130,2130,2130,0
|
|
20240624,115300,9785040,2130,2130,2130,2130,0
|
|
20240624,115200,9785040,2130,2130,2130,2130,0
|
|
20240624,115100,9785040,2130,2130,2130,2130,0
|
|
20240624,115000,9785040,2130,2130,2130,2130,0
|
|
20240624,114900,9785040,2130,2130,2130,2130,0
|
|
20240624,114800,9785040,2130,2130,2130,2130,0
|
|
20240624,114700,9785040,2130,2130,2130,2130,0
|
|
20240624,114600,9785040,2130,2130,2130,2130,0
|
|
20240624,114500,9785040,2130,2130,2130,2130,0
|
|
20240624,114400,9785040,2130,2130,2130,2130,0
|
|
20240624,114300,9785040,2130,2130,2130,2130,0
|
|
20240624,114200,9785040,2130,2130,2130,2130,0
|
|
20240624,114100,9785040,2130,2130,2130,2130,0
|
|
20240624,114000,9785040,2130,2130,2130,2130,0
|
|
20240624,113900,9785040,2130,2130,2130,2130,0
|
|
20240624,113800,9785040,2130,2130,2130,2130,0
|
|
20240624,113700,9785040,2130,2130,2130,2130,0
|
|
20240624,113600,9785040,2130,2130,2130,2130,1
|
|
20240624,113500,9782910,2135,2135,2135,2135,0
|
|
20240624,113400,9782910,2135,2135,2135,2135,0
|
|
20240624,113300,9782910,2135,2135,2135,2135,0
|
|
20240624,113200,9782910,2135,2135,2135,2135,0
|
|
20240624,113100,9782910,2135,2135,2135,2135,0
|
|
20240624,113000,9782910,2135,2135,2135,2135,0
|
|
20240624,112900,9782910,2135,2135,2135,2135,0
|
|
20240624,112800,9782910,2135,2135,2135,2135,0
|
|
20240624,112700,9782910,2135,2135,2135,2135,0
|
|
20240624,112600,9782910,2135,2135,2135,2135,0
|
|
20240624,112500,9782910,2135,2135,2135,2135,0
|
|
20240624,112400,9782910,2135,2125,2135,2125,110
|
|
20240624,112300,9549140,2125,2125,2125,2125,0
|
|
20240624,112200,9549140,2125,2125,2125,2125,0
|
|
20240624,112100,9549140,2125,2125,2125,2125,0
|
|
20240624,112000,9549140,2125,2125,2125,2125,0
|
|
20240624,111900,9549140,2125,2125,2125,2125,0
|
|
20240624,111800,9549140,2125,2125,2125,2125,0
|
|
20240624,111700,9549140,2125,2125,2125,2125,0
|
|
20240624,111600,9549140,2125,2125,2125,2125,0
|
|
20240624,111500,9549140,2125,2125,2125,2125,0
|
|
20240624,111400,9549140,2125,2125,2125,2125,0
|
|
20240624,111300,9549140,2125,2125,2125,2125,0
|
|
20240624,111200,9549140,2125,2115,2125,2115,217
|
|
20240624,111100,9090175,2130,2130,2130,2130,0
|
|
20240624,111000,9090175,2130,2130,2130,2130,0
|
|
20240624,110900,9090175,2130,2130,2130,2130,0
|
|
20240624,110800,9090175,2130,2130,2130,2130,0
|
|
20240624,110700,9090175,2130,2130,2130,2130,0
|
|
20240624,110600,9090175,2130,2130,2130,2130,0
|
|
20240624,110500,9090175,2130,2130,2130,2130,0
|
|
20240624,110400,9090175,2130,2130,2130,2130,0
|
|
20240624,110300,9090175,2130,2130,2130,2130,0
|
|
20240624,110200,9090175,2130,2130,2130,2130,0
|
|
20240624,110100,9090175,2130,2130,2130,2130,0
|
|
20240624,110000,9090175,2130,2130,2130,2130,0
|
|
20240624,105900,9090175,2130,2130,2130,2130,0
|
|
20240624,105800,9090175,2130,2130,2130,2130,0
|
|
20240624,105700,9090175,2130,2130,2130,2130,0
|
|
20240624,105600,9090175,2130,2130,2130,2130,0
|
|
20240624,105500,9090175,2130,2130,2130,2130,0
|
|
20240624,105400,9090175,2130,2130,2130,2130,0
|
|
20240624,105300,9090175,2130,2130,2130,2130,0
|
|
20240624,105200,9090175,2130,2130,2130,2130,0
|
|
20240624,105100,9090175,2130,2130,2130,2130,0
|
|
20240624,105000,9090175,2130,2130,2130,2130,0
|
|
20240624,104900,9090175,2130,2130,2130,2130,0
|
|
20240624,104800,9090175,2130,2130,2130,2130,0
|
|
20240624,104700,9090175,2130,2130,2130,2130,0
|
|
20240624,104600,9090175,2130,2130,2130,2130,0
|
|
20240624,104500,9090175,2130,2130,2130,2130,0
|
|
20240624,104400,9090175,2130,2130,2130,2130,0
|
|
20240624,104300,9090175,2130,2130,2130,2130,0
|
|
20240624,104200,9090175,2130,2130,2130,2130,1
|
|
20240624,104100,9088045,2105,2110,2110,2105,136
|
|
20240624,104000,8801320,2135,2135,2135,2135,0
|
|
20240624,103900,8801320,2135,2115,2135,2105,306
|
|
20240624,103800,8155525,2135,2135,2135,2135,0
|
|
20240624,103700,8155525,2135,2135,2135,2135,1
|
|
20240624,103600,8153390,2130,2130,2130,2130,0
|
|
20240624,103500,8153390,2130,2130,2130,2130,0
|
|
20240624,103400,8153390,2130,2130,2130,2130,3
|
|
20240624,103300,8147000,2130,2130,2130,2130,466
|
|
20240624,103200,7154420,2130,2130,2130,2130,1
|
|
20240624,103100,7152290,2130,2130,2130,2130,0
|
|
20240624,103000,7152290,2130,2130,2130,2130,0
|
|
20240624,102900,7152290,2130,2130,2130,2130,0
|
|
20240624,102800,7152290,2130,2130,2130,2130,0
|
|
20240624,102700,7152290,2130,2130,2130,2130,0
|
|
20240624,102600,7152290,2130,2130,2130,2130,0
|
|
20240624,102500,7152290,2130,2130,2130,2130,0
|
|
20240624,102400,7152290,2130,2130,2130,2130,0
|
|
20240624,102300,7152290,2130,2130,2130,2130,0
|
|
20240624,102200,7152290,2130,2130,2130,2130,0
|
|
20240624,102100,7152290,2130,2130,2130,2130,0
|
|
20240624,102000,7152290,2130,2130,2130,2130,0
|
|
20240624,101900,7152290,2130,2130,2130,2130,0
|
|
20240624,101800,7152290,2130,2130,2130,2130,0
|
|
20240624,101700,7152290,2130,2130,2130,2130,0
|
|
20240624,101600,7152290,2130,2130,2130,2130,2
|
|
20240624,101500,7148030,2130,2130,2130,2130,0
|
|
20240624,101400,7148030,2130,2130,2130,2130,0
|
|
20240624,101300,7148030,2130,2130,2130,2130,0
|
|
20240624,101200,7148030,2130,2130,2130,2130,0
|
|
20240624,101100,7148030,2130,2130,2130,2130,0
|
|
20240624,101000,7148030,2130,2130,2130,2130,0
|
|
20240624,100900,7148030,2130,2130,2130,2130,0
|
|
20240624,100800,7148030,2130,2130,2130,2130,0
|
|
20240624,100700,7148030,2130,2130,2130,2130,0
|
|
20240624,100600,7148030,2130,2130,2130,2130,0
|
|
20240624,100500,7148030,2130,2130,2130,2130,0
|
|
20240624,100400,7148030,2130,2130,2130,2130,0
|
|
20240624,100300,7148030,2130,2130,2130,2130,0
|
|
20240624,100200,7148030,2130,2130,2130,2130,0
|
|
20240624,100100,7148030,2130,2130,2130,2130,0
|
|
20240624,100000,7148030,2130,2130,2130,2130,0
|
|
20240624,095900,7148030,2130,2130,2130,2130,0
|
|
20240624,095800,7148030,2130,2130,2130,2130,0
|
|
20240624,095700,7148030,2130,2130,2130,2130,0
|
|
20240624,095600,7148030,2130,2130,2130,2130,0
|
|
20240624,095500,7148030,2130,2130,2130,2130,0
|
|
20240624,095400,7148030,2130,2115,2130,2115,215
|
|
20240624,095300,6693290,2130,2130,2130,2130,0
|
|
20240624,095200,6693290,2130,2130,2130,2130,0
|
|
20240624,095100,6693290,2130,2130,2130,2130,0
|
|
20240624,095000,6693290,2130,2130,2130,2130,0
|
|
20240624,094900,6693290,2130,2130,2130,2130,0
|
|
20240624,094800,6693290,2130,2130,2130,2130,0
|
|
20240624,094700,6693290,2130,2130,2130,2130,0
|
|
20240624,094600,6693290,2130,2130,2130,2130,0
|
|
20240624,094500,6693290,2130,2130,2130,2130,2
|
|
20240624,094400,6689030,2135,2135,2135,2135,0
|
|
20240624,094300,6689030,2135,2135,2135,2135,0
|
|
20240624,094200,6689030,2135,2135,2135,2135,0
|
|
20240624,094100,6689030,2135,2135,2135,2135,0
|
|
20240624,094000,6689030,2135,2135,2135,2135,0
|
|
20240624,093900,6689030,2135,2135,2135,2135,0
|
|
20240624,093800,6689030,2135,2135,2135,2135,0
|
|
20240624,093700,6689030,2135,2135,2135,2135,0
|
|
20240624,093600,6689030,2135,2135,2135,2135,0
|
|
20240624,093500,6689030,2135,2135,2135,2135,0
|
|
20240624,093400,6689030,2135,2135,2135,2135,0
|
|
20240624,093300,6689030,2135,2135,2135,2135,0
|
|
20240624,093200,6689030,2135,2135,2135,2135,0
|
|
20240624,093100,6689030,2135,2135,2135,2135,0
|
|
20240624,093000,6689030,2135,2135,2135,2135,0
|
|
20240624,092900,6689030,2135,2135,2135,2135,0
|
|
20240624,092800,6689030,2135,2135,2135,2135,0
|
|
20240624,092700,6689030,2135,2135,2135,2135,0
|
|
20240624,092600,6689030,2135,2135,2135,2135,0
|
|
20240624,092500,6689030,2135,2135,2135,2135,0
|
|
20240624,092400,6689030,2135,2135,2135,2135,25
|
|
20240624,092300,6635655,2135,2135,2135,2135,0
|
|
20240624,092200,6635655,2135,2135,2135,2135,0
|
|
20240624,092100,6635655,2135,2135,2135,2135,0
|
|
20240624,092000,6635655,2135,2135,2135,2135,0
|
|
20240624,091900,6635655,2135,2135,2135,2135,0
|
|
20240624,091800,6635655,2135,2135,2135,2135,0
|
|
20240624,091700,6635655,2135,2135,2135,2135,0
|
|
20240624,091600,6635655,2135,2135,2135,2135,0
|
|
20240624,091500,6635655,2135,2135,2135,2135,0
|
|
20240624,091400,6635655,2135,2125,2135,2125,3
|
|
20240624,091300,6629265,2100,2140,2160,2100,1582
|
|
20240624,091200,3291590,2135,2140,2140,2135,142
|
|
20240624,091100,2987715,2145,2155,2155,2145,165
|
|
20240624,091000,2633775,2175,2175,2175,2175,0
|
|
20240624,090900,2633775,2175,2175,2175,2175,4
|
|
20240624,090800,2625075,2175,2175,2175,2175,0
|
|
20240624,090700,2625075,2175,2160,2175,2150,54
|
|
20240624,090600,2508645,2185,2170,2185,2145,106
|
|
20240624,090500,2280515,2190,2175,2190,2165,37
|
|
20240624,090400,2199550,2200,2105,2200,2100,597
|
|
20240624,090300,929460,2110,2110,2110,2110,0
|
|
20240624,090200,929460,2110,2110,2110,2110,0
|
|
20240624,090100,929460,2110,2110,2110,2110,0
|
|
20240624,090000,929460,2110,2100,2110,2100,442
|