658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,195500,6299435,2150,2150,2150,2150,673
|
|
20240626,195400,6299435,2150,2150,2150,2150,0
|
|
20240626,195300,6299435,2150,2150,2150,2150,0
|
|
20240626,195200,6299435,2150,2150,2150,2150,0
|
|
20240626,195100,6299435,2150,2150,2150,2150,0
|
|
20240626,195000,6299435,2150,2150,2150,2150,0
|
|
20240626,194900,6299435,2150,2150,2150,2150,0
|
|
20240626,194800,6299435,2150,2150,2150,2150,0
|
|
20240626,194700,6299435,2150,2150,2150,2150,0
|
|
20240626,194600,6299435,2150,2150,2150,2150,0
|
|
20240626,194500,6299435,2150,2150,2150,2150,0
|
|
20240626,194400,6299435,2150,2150,2150,2150,0
|
|
20240626,194300,6299435,2150,2150,2150,2150,0
|
|
20240626,194200,6299435,2150,2150,2150,2150,0
|
|
20240626,194100,6299435,2150,2150,2150,2150,0
|
|
20240626,194000,6299435,2150,2150,2150,2150,0
|
|
20240626,193900,6299435,2150,2150,2150,2150,0
|
|
20240626,193800,6299435,2150,2150,2150,2150,0
|
|
20240626,193700,6299435,2150,2150,2150,2150,0
|
|
20240626,193600,6299435,2150,2150,2150,2150,0
|
|
20240626,193500,6299435,2150,2150,2150,2150,0
|
|
20240626,193400,6299435,2150,2150,2150,2150,0
|
|
20240626,193300,6299435,2150,2150,2150,2150,0
|
|
20240626,193200,6299435,2150,2150,2150,2150,0
|
|
20240626,193100,6299435,2150,2150,2150,2150,0
|
|
20240626,193000,6299435,2150,2150,2150,2150,0
|
|
20240626,192900,6299435,2150,2150,2150,2150,0
|
|
20240626,192800,6299435,2150,2150,2150,2150,0
|
|
20240626,192700,6299435,2150,2150,2150,2150,0
|
|
20240626,192600,6299435,2150,2150,2150,2150,0
|
|
20240626,192500,6299435,2150,2150,2150,2150,673
|
|
20240626,192400,6299435,2150,2150,2150,2150,0
|
|
20240626,192300,6299435,2150,2150,2150,2150,0
|
|
20240626,192200,6299435,2150,2150,2150,2150,0
|
|
20240626,192100,6299435,2150,2150,2150,2150,0
|
|
20240626,192000,6299435,2150,2150,2150,2150,0
|
|
20240626,191900,6299435,2150,2150,2150,2150,0
|
|
20240626,191800,6299435,2150,2150,2150,2150,0
|
|
20240626,191700,6299435,2150,2150,2150,2150,0
|
|
20240626,191600,6299435,2150,2150,2150,2150,0
|
|
20240626,191500,6299435,2150,2150,2150,2150,0
|
|
20240626,191400,6299435,2150,2150,2150,2150,0
|
|
20240626,191300,6299435,2150,2150,2150,2150,0
|
|
20240626,191200,6299435,2150,2150,2150,2150,0
|
|
20240626,191100,6299435,2150,2150,2150,2150,0
|
|
20240626,191000,6299435,2150,2150,2150,2150,0
|
|
20240626,190900,6299435,2150,2150,2150,2150,0
|
|
20240626,190800,6299435,2150,2150,2150,2150,0
|
|
20240626,190700,6299435,2150,2150,2150,2150,0
|
|
20240626,190600,6299435,2150,2150,2150,2150,0
|
|
20240626,190500,6299435,2150,2150,2150,2150,0
|
|
20240626,190400,6299435,2150,2150,2150,2150,0
|
|
20240626,190300,6299435,2150,2150,2150,2150,0
|
|
20240626,190200,6299435,2150,2150,2150,2150,0
|
|
20240626,190100,6299435,2150,2150,2150,2150,0
|
|
20240626,190000,6299435,2150,2150,2150,2150,0
|
|
20240626,185900,6299435,2150,2150,2150,2150,0
|
|
20240626,185800,6299435,2150,2150,2150,2150,0
|
|
20240626,185700,6299435,2150,2150,2150,2150,0
|
|
20240626,185600,6299435,2150,2150,2150,2150,0
|
|
20240626,185500,6299435,2150,2150,2150,2150,673
|
|
20240626,185400,6299435,2150,2150,2150,2150,0
|
|
20240626,185300,6299435,2150,2150,2150,2150,0
|
|
20240626,185200,6299435,2150,2150,2150,2150,0
|
|
20240626,185100,6299435,2150,2150,2150,2150,0
|
|
20240626,185000,6299435,2150,2150,2150,2150,0
|
|
20240626,184900,6299435,2150,2150,2150,2150,0
|
|
20240626,184800,6299435,2150,2150,2150,2150,0
|
|
20240626,184700,6299435,2150,2150,2150,2150,0
|
|
20240626,184600,6299435,2150,2150,2150,2150,0
|
|
20240626,184500,6299435,2150,2150,2150,2150,0
|
|
20240626,184400,6299435,2150,2150,2150,2150,0
|
|
20240626,184300,6299435,2150,2150,2150,2150,0
|
|
20240626,184200,6299435,2150,2150,2150,2150,0
|
|
20240626,184100,6299435,2150,2150,2150,2150,0
|
|
20240626,184000,6299435,2150,2150,2150,2150,0
|
|
20240626,183900,6299435,2150,2150,2150,2150,0
|
|
20240626,183800,6299435,2150,2150,2150,2150,0
|
|
20240626,183700,6299435,2150,2150,2150,2150,0
|
|
20240626,183600,6299435,2150,2150,2150,2150,0
|
|
20240626,183500,6299435,2150,2150,2150,2150,0
|
|
20240626,183400,6299435,2150,2150,2150,2150,0
|
|
20240626,183300,6299435,2150,2150,2150,2150,0
|
|
20240626,183200,6299435,2150,2150,2150,2150,0
|
|
20240626,183100,6299435,2150,2150,2150,2150,0
|
|
20240626,183000,6299435,2150,2150,2150,2150,0
|
|
20240626,182900,6299435,2150,2150,2150,2150,0
|
|
20240626,182800,6299435,2150,2150,2150,2150,0
|
|
20240626,182700,6299435,2150,2150,2150,2150,0
|
|
20240626,182600,6299435,2150,2150,2150,2150,0
|
|
20240626,182500,6299435,2150,2150,2150,2150,673
|
|
20240626,182400,6299435,2150,2150,2150,2150,0
|
|
20240626,182300,6299435,2150,2150,2150,2150,0
|
|
20240626,182200,6299435,2150,2150,2150,2150,0
|
|
20240626,182100,6299435,2150,2150,2150,2150,0
|
|
20240626,182000,6299435,2150,2150,2150,2150,0
|
|
20240626,181900,6299435,2150,2150,2150,2150,0
|
|
20240626,181800,6299435,2150,2150,2150,2150,0
|
|
20240626,181700,6299435,2150,2150,2150,2150,0
|
|
20240626,181600,6299435,2150,2150,2150,2150,0
|
|
20240626,181500,6299435,2150,2150,2150,2150,0
|
|
20240626,181400,6299435,2150,2150,2150,2150,0
|
|
20240626,181300,6299435,2150,2150,2150,2150,0
|
|
20240626,181200,6299435,2150,2150,2150,2150,0
|
|
20240626,181100,6299435,2150,2150,2150,2150,0
|
|
20240626,181000,6299435,2150,2150,2150,2150,0
|
|
20240626,180900,6299435,2150,2150,2150,2150,0
|
|
20240626,180800,6299435,2150,2150,2150,2150,0
|
|
20240626,180700,6299435,2150,2150,2150,2150,0
|
|
20240626,180600,6299435,2150,2150,2150,2150,0
|
|
20240626,180500,6299435,2150,2150,2150,2150,0
|
|
20240626,180400,6299435,2150,2150,2150,2150,0
|
|
20240626,180300,6299435,2150,2150,2150,2150,0
|
|
20240626,180200,6299435,2150,2150,2150,2150,0
|
|
20240626,180100,6299435,2150,2150,2150,2150,0
|
|
20240626,180000,6299435,2150,2150,2150,2150,0
|
|
20240626,175900,6299435,2150,2150,2150,2150,0
|
|
20240626,175800,6299435,2150,2150,2150,2150,0
|
|
20240626,175700,6299435,2150,2150,2150,2150,0
|
|
20240626,175600,6299435,2150,2150,2150,2150,0
|
|
20240626,175500,6299435,2150,2150,2150,2150,673
|
|
20240626,175400,6299435,2150,2150,2150,2150,0
|
|
20240626,175300,6299435,2150,2150,2150,2150,0
|
|
20240626,175200,6299435,2150,2150,2150,2150,0
|
|
20240626,175100,6299435,2150,2150,2150,2150,0
|
|
20240626,175000,6299435,2150,2150,2150,2150,0
|
|
20240626,174900,6299435,2150,2150,2150,2150,0
|
|
20240626,174800,6299435,2150,2150,2150,2150,0
|
|
20240626,174700,6299435,2150,2150,2150,2150,0
|
|
20240626,174600,6299435,2150,2150,2150,2150,0
|
|
20240626,174500,6299435,2150,2150,2150,2150,0
|
|
20240626,174400,6299435,2150,2150,2150,2150,0
|
|
20240626,174300,6299435,2150,2150,2150,2150,0
|
|
20240626,174200,6299435,2150,2150,2150,2150,0
|
|
20240626,174100,6299435,2150,2150,2150,2150,0
|
|
20240626,174000,6299435,2150,2150,2150,2150,0
|
|
20240626,173900,6299435,2150,2150,2150,2150,0
|
|
20240626,173800,6299435,2150,2150,2150,2150,0
|
|
20240626,173700,6299435,2150,2150,2150,2150,0
|
|
20240626,173600,6299435,2150,2150,2150,2150,0
|
|
20240626,173500,6299435,2150,2150,2150,2150,0
|
|
20240626,173400,6299435,2150,2150,2150,2150,0
|
|
20240626,173300,6299435,2150,2150,2150,2150,0
|
|
20240626,173200,6299435,2150,2150,2150,2150,0
|
|
20240626,173100,6299435,2150,2150,2150,2150,0
|
|
20240626,173000,6299435,2150,2150,2150,2150,0
|
|
20240626,172900,6299435,2150,2150,2150,2150,0
|
|
20240626,172800,6299435,2150,2150,2150,2150,0
|
|
20240626,172700,6299435,2150,2150,2150,2150,0
|
|
20240626,172600,6299435,2150,2150,2150,2150,0
|
|
20240626,172500,6299435,2150,2150,2150,2150,673
|
|
20240626,172400,6299435,2150,2150,2150,2150,0
|
|
20240626,172300,6299435,2150,2150,2150,2150,0
|
|
20240626,172200,6299435,2150,2150,2150,2150,0
|
|
20240626,172100,6299435,2150,2150,2150,2150,0
|
|
20240626,172000,6299435,2150,2150,2150,2150,0
|
|
20240626,171900,6299435,2150,2150,2150,2150,0
|
|
20240626,171800,6299435,2150,2150,2150,2150,0
|
|
20240626,171700,6299435,2150,2150,2150,2150,0
|
|
20240626,171600,6299435,2150,2150,2150,2150,0
|
|
20240626,171500,6299435,2150,2150,2150,2150,0
|
|
20240626,171400,6299435,2150,2150,2150,2150,0
|
|
20240626,171300,6299435,2150,2150,2150,2150,0
|
|
20240626,171200,6299435,2150,2150,2150,2150,0
|
|
20240626,171100,6299435,2150,2150,2150,2150,0
|
|
20240626,171000,6299435,2150,2150,2150,2150,0
|
|
20240626,170900,6299435,2150,2150,2150,2150,0
|
|
20240626,170800,6299435,2150,2150,2150,2150,0
|
|
20240626,170700,6299435,2150,2150,2150,2150,0
|
|
20240626,170600,6299435,2150,2150,2150,2150,0
|
|
20240626,170500,6299435,2150,2150,2150,2150,0
|
|
20240626,170400,6299435,2150,2150,2150,2150,0
|
|
20240626,170300,6299435,2150,2150,2150,2150,0
|
|
20240626,170200,6299435,2150,2150,2150,2150,0
|
|
20240626,170100,6299435,2150,2150,2150,2150,0
|
|
20240626,170000,6299435,2150,2150,2150,2150,0
|
|
20240626,165900,6299435,2150,2150,2150,2150,0
|
|
20240626,165800,6299435,2150,2150,2150,2150,0
|
|
20240626,165700,6299435,2150,2150,2150,2150,0
|
|
20240626,165600,6299435,2150,2150,2150,2150,0
|
|
20240626,165500,6299435,2150,2150,2150,2150,673
|
|
20240626,165400,6299435,2150,2150,2150,2150,0
|
|
20240626,165300,6299435,2150,2150,2150,2150,0
|
|
20240626,165200,6299435,2150,2150,2150,2150,0
|
|
20240626,165100,6299435,2150,2150,2150,2150,0
|
|
20240626,165000,6299435,2150,2150,2150,2150,0
|
|
20240626,164900,6299435,2150,2150,2150,2150,0
|
|
20240626,164800,6299435,2150,2150,2150,2150,0
|
|
20240626,164700,6299435,2150,2150,2150,2150,0
|
|
20240626,164600,6299435,2150,2150,2150,2150,0
|
|
20240626,164500,6299435,2150,2150,2150,2150,0
|
|
20240626,164400,6299435,2150,2150,2150,2150,0
|
|
20240626,164300,6299435,2150,2150,2150,2150,0
|
|
20240626,164200,6299435,2150,2150,2150,2150,0
|
|
20240626,164100,6299435,2150,2150,2150,2150,0
|
|
20240626,164000,6299435,2150,2150,2150,2150,0
|
|
20240626,163900,6299435,2150,2150,2150,2150,0
|
|
20240626,163800,6299435,2150,2150,2150,2150,0
|
|
20240626,163700,6299435,2150,2150,2150,2150,0
|
|
20240626,163600,6299435,2150,2150,2150,2150,0
|
|
20240626,163500,6299435,2150,2150,2150,2150,0
|
|
20240626,163400,6299435,2150,2150,2150,2150,0
|
|
20240626,163300,6299435,2150,2150,2150,2150,0
|
|
20240626,163200,6299435,2150,2150,2150,2150,0
|
|
20240626,163100,6299435,2150,2150,2150,2150,0
|
|
20240626,163000,6299435,2150,2150,2150,2150,0
|
|
20240626,162900,6299435,2150,2150,2150,2150,0
|
|
20240626,162800,6299435,2150,2150,2150,2150,0
|
|
20240626,162700,6299435,2150,2150,2150,2150,0
|
|
20240626,162600,6299435,2150,2150,2150,2150,0
|
|
20240626,162500,6299435,2150,2150,2150,2150,673
|
|
20240626,162400,6299435,2150,2150,2150,2150,0
|
|
20240626,162300,6299435,2150,2150,2150,2150,0
|
|
20240626,162200,6299435,2150,2150,2150,2150,0
|
|
20240626,162100,6299435,2150,2150,2150,2150,0
|
|
20240626,162000,6299435,2150,2150,2150,2150,0
|
|
20240626,161900,6299435,2150,2150,2150,2150,0
|
|
20240626,161800,6299435,2150,2150,2150,2150,0
|
|
20240626,161700,6299435,2150,2150,2150,2150,0
|
|
20240626,161600,6299435,2150,2150,2150,2150,0
|
|
20240626,161500,6299435,2150,2150,2150,2150,0
|
|
20240626,161400,6299435,2150,2150,2150,2150,0
|
|
20240626,161300,6299435,2150,2150,2150,2150,0
|
|
20240626,161200,6299435,2150,2150,2150,2150,0
|
|
20240626,161100,6299435,2150,2150,2150,2150,0
|
|
20240626,161000,6299435,2150,2150,2150,2150,0
|
|
20240626,160900,6299435,2150,2150,2150,2150,0
|
|
20240626,160800,6299435,2150,2150,2150,2150,0
|
|
20240626,160700,6299435,2150,2150,2150,2150,0
|
|
20240626,160600,6299435,2150,2150,2150,2150,0
|
|
20240626,160500,6299435,2150,2150,2150,2150,0
|
|
20240626,160400,6299435,2150,2150,2150,2150,0
|
|
20240626,160300,6299435,2150,2150,2150,2150,0
|
|
20240626,160200,6299435,2150,2150,2150,2150,0
|
|
20240626,160100,6299435,2150,2150,2150,2150,0
|
|
20240626,160000,6299435,2150,2150,2150,2150,0
|
|
20240626,155900,6299435,2150,2150,2150,2150,0
|
|
20240626,155800,6299435,2150,2150,2150,2150,0
|
|
20240626,155700,6299435,2150,2150,2150,2150,0
|
|
20240626,155600,6299435,2150,2150,2150,2150,0
|
|
20240626,155500,6299435,2150,2150,2150,2150,673
|
|
20240626,155400,6299435,2150,2150,2150,2150,0
|
|
20240626,155300,6299435,2150,2150,2150,2150,0
|
|
20240626,155200,6299435,2150,2150,2150,2150,0
|
|
20240626,155100,6299435,2150,2150,2150,2150,0
|
|
20240626,155000,6299435,2150,2150,2150,2150,0
|
|
20240626,154900,6299435,2150,2150,2150,2150,0
|
|
20240626,154800,6299435,2150,2150,2150,2150,0
|
|
20240626,154700,6299435,2150,2150,2150,2150,0
|
|
20240626,154600,6299435,2150,2150,2150,2150,0
|
|
20240626,154500,6299435,2150,2150,2150,2150,0
|
|
20240626,154400,6299435,2150,2150,2150,2150,0
|
|
20240626,154300,6299435,2150,2150,2150,2150,0
|
|
20240626,154200,6299435,2150,2150,2150,2150,0
|
|
20240626,154100,6299435,2150,2150,2150,2150,0
|
|
20240626,154000,6299435,2150,2150,2150,2150,0
|
|
20240626,153900,6299435,2150,2150,2150,2150,0
|
|
20240626,153800,6299435,2150,2150,2150,2150,0
|
|
20240626,153700,6299435,2150,2150,2150,2150,0
|
|
20240626,153600,6299435,2150,2150,2150,2150,0
|
|
20240626,153500,6299435,2150,2150,2150,2150,0
|
|
20240626,153400,6299435,2150,2150,2150,2150,0
|
|
20240626,153300,6299435,2150,2150,2150,2150,0
|
|
20240626,153200,6299435,2150,2150,2150,2150,0
|
|
20240626,153100,6299435,2150,2150,2150,2150,0
|
|
20240626,153000,6299435,2150,2150,2150,2150,673
|
|
20240626,152900,4852485,2165,2165,2165,2165,0
|
|
20240626,152800,4852485,2165,2165,2165,2165,0
|
|
20240626,152700,4852485,2165,2165,2165,2165,0
|
|
20240626,152600,4852485,2165,2165,2165,2165,0
|
|
20240626,152500,4852485,2165,2165,2165,2165,0
|
|
20240626,152400,4852485,2165,2165,2165,2165,0
|
|
20240626,152300,4852485,2165,2165,2165,2165,0
|
|
20240626,152200,4852485,2165,2165,2165,2165,0
|
|
20240626,152100,4852485,2165,2165,2165,2165,0
|
|
20240626,152000,4852485,2165,2165,2165,2165,0
|
|
20240626,151900,4852485,2165,2165,2165,2165,0
|
|
20240626,151800,4852485,2165,2165,2165,2165,1
|
|
20240626,151700,4850320,2160,2165,2165,2160,194
|
|
20240626,151600,4430350,2175,2175,2175,2175,0
|
|
20240626,151500,4430350,2175,2175,2175,2175,0
|
|
20240626,151400,4430350,2175,2175,2175,2175,0
|
|
20240626,151300,4430350,2175,2175,2175,2175,0
|
|
20240626,151200,4430350,2175,2175,2175,2175,1
|
|
20240626,151100,4428175,2175,2175,2175,2175,0
|
|
20240626,151000,4428175,2175,2175,2175,2175,0
|
|
20240626,150900,4428175,2175,2175,2175,2175,0
|
|
20240626,150800,4428175,2175,2175,2175,2175,0
|
|
20240626,150700,4428175,2175,2175,2175,2175,1
|
|
20240626,150600,4426000,2175,2175,2175,2175,0
|
|
20240626,150500,4426000,2175,2175,2175,2175,0
|
|
20240626,150400,4426000,2175,2175,2175,2175,0
|
|
20240626,150300,4426000,2175,2175,2175,2175,0
|
|
20240626,150200,4426000,2175,2175,2175,2175,0
|
|
20240626,150100,4426000,2175,2175,2175,2175,0
|
|
20240626,150000,4426000,2175,2175,2175,2175,0
|
|
20240626,145900,4426000,2175,2175,2175,2175,0
|
|
20240626,145800,4426000,2175,2175,2175,2175,0
|
|
20240626,145700,4426000,2175,2175,2175,2175,0
|
|
20240626,145600,4426000,2175,2175,2175,2175,3
|
|
20240626,145500,4419475,2175,2175,2175,2175,0
|
|
20240626,145400,4419475,2175,2175,2175,2175,0
|
|
20240626,145300,4419475,2175,2175,2175,2175,0
|
|
20240626,145200,4419475,2175,2175,2175,2175,0
|
|
20240626,145100,4419475,2175,2175,2175,2175,1
|
|
20240626,145000,4417300,2175,2175,2175,2175,100
|
|
20240626,144900,4199800,2175,2175,2175,2175,0
|
|
20240626,144800,4199800,2175,2175,2175,2175,20
|
|
20240626,144700,4156300,2175,2175,2175,2175,0
|
|
20240626,144600,4156300,2175,2175,2175,2175,0
|
|
20240626,144500,4156300,2175,2175,2175,2175,0
|
|
20240626,144400,4156300,2175,2175,2175,2175,0
|
|
20240626,144300,4156300,2175,2175,2175,2175,0
|
|
20240626,144200,4156300,2175,2175,2175,2175,1
|
|
20240626,144100,4154125,2175,2175,2175,2175,0
|
|
20240626,144000,4154125,2175,2175,2175,2175,0
|
|
20240626,143900,4154125,2175,2175,2175,2175,0
|
|
20240626,143800,4154125,2175,2175,2175,2175,0
|
|
20240626,143700,4154125,2175,2170,2175,2165,25
|
|
20240626,143600,4099975,2175,2175,2175,2175,0
|
|
20240626,143500,4099975,2175,2175,2175,2175,0
|
|
20240626,143400,4099975,2175,2175,2175,2175,0
|
|
20240626,143300,4099975,2175,2175,2175,2175,0
|
|
20240626,143200,4099975,2175,2175,2175,2175,0
|
|
20240626,143100,4099975,2175,2175,2175,2175,0
|
|
20240626,143000,4099975,2175,2175,2175,2175,0
|
|
20240626,142900,4099975,2175,2175,2175,2175,1
|
|
20240626,142800,4097800,2175,2175,2175,2175,0
|
|
20240626,142700,4097800,2175,2175,2175,2175,0
|
|
20240626,142600,4097800,2175,2175,2175,2175,0
|
|
20240626,142500,4097800,2175,2175,2175,2175,0
|
|
20240626,142400,4097800,2175,2175,2175,2175,0
|
|
20240626,142300,4097800,2175,2175,2175,2175,0
|
|
20240626,142200,4097800,2175,2175,2175,2175,0
|
|
20240626,142100,4097800,2175,2175,2175,2175,0
|
|
20240626,142000,4097800,2175,2175,2175,2175,0
|
|
20240626,141900,4097800,2175,2175,2175,2175,0
|
|
20240626,141800,4097800,2175,2175,2175,2175,5
|
|
20240626,141700,4086925,2180,2180,2180,2180,0
|
|
20240626,141600,4086925,2180,2180,2180,2180,0
|
|
20240626,141500,4086925,2180,2180,2180,2180,0
|
|
20240626,141400,4086925,2180,2180,2180,2180,0
|
|
20240626,141300,4086925,2180,2180,2180,2180,0
|
|
20240626,141200,4086925,2180,2180,2180,2180,0
|
|
20240626,141100,4086925,2180,2180,2180,2180,1
|
|
20240626,141000,4084745,2180,2180,2180,2180,0
|
|
20240626,140900,4084745,2180,2180,2180,2180,0
|
|
20240626,140800,4084745,2180,2180,2180,2180,0
|
|
20240626,140700,4084745,2180,2180,2180,2180,0
|
|
20240626,140600,4084745,2180,2180,2180,2180,0
|
|
20240626,140500,4084745,2180,2180,2180,2180,0
|
|
20240626,140400,4084745,2180,2180,2180,2180,0
|
|
20240626,140300,4084745,2180,2180,2180,2180,0
|
|
20240626,140200,4084745,2180,2180,2180,2180,0
|
|
20240626,140100,4084745,2180,2180,2180,2180,0
|
|
20240626,140000,4084745,2180,2180,2180,2180,0
|
|
20240626,135900,4084745,2180,2180,2180,2180,2
|
|
20240626,135800,4080385,2180,2180,2180,2180,0
|
|
20240626,135700,4080385,2180,2180,2180,2180,0
|
|
20240626,135600,4080385,2180,2180,2180,2180,0
|
|
20240626,135500,4080385,2180,2180,2180,2180,0
|
|
20240626,135400,4080385,2180,2180,2180,2180,0
|
|
20240626,135300,4080385,2180,2180,2180,2180,0
|
|
20240626,135200,4080385,2180,2180,2180,2180,0
|
|
20240626,135100,4080385,2180,2180,2180,2180,0
|
|
20240626,135000,4080385,2180,2180,2180,2180,0
|
|
20240626,134900,4080385,2180,2180,2180,2180,0
|
|
20240626,134800,4080385,2180,2180,2180,2180,0
|
|
20240626,134700,4080385,2180,2180,2180,2180,0
|
|
20240626,134600,4080385,2180,2180,2180,2180,0
|
|
20240626,134500,4080385,2180,2180,2180,2180,0
|
|
20240626,134400,4080385,2180,2180,2180,2180,0
|
|
20240626,134300,4080385,2180,2180,2180,2180,0
|
|
20240626,134200,4080385,2180,2180,2180,2180,0
|
|
20240626,134100,4080385,2180,2180,2180,2180,0
|
|
20240626,134000,4080385,2180,2180,2180,2180,0
|
|
20240626,133900,4080385,2180,2180,2180,2180,0
|
|
20240626,133800,4080385,2180,2180,2180,2180,0
|
|
20240626,133700,4080385,2180,2180,2180,2180,0
|
|
20240626,133600,4080385,2180,2180,2180,2180,0
|
|
20240626,133500,4080385,2180,2180,2180,2180,0
|
|
20240626,133400,4080385,2180,2180,2180,2180,0
|
|
20240626,133300,4080385,2180,2180,2180,2180,0
|
|
20240626,133200,4080385,2180,2180,2180,2180,1
|
|
20240626,133100,4078205,2165,2165,2165,2165,0
|
|
20240626,133000,4078205,2165,2175,2175,2165,450
|
|
20240626,132900,3102450,2180,2180,2180,2180,0
|
|
20240626,132800,3102450,2180,2180,2180,2180,0
|
|
20240626,132700,3102450,2180,2180,2180,2180,0
|
|
20240626,132600,3102450,2180,2180,2180,2180,0
|
|
20240626,132500,3102450,2180,2180,2180,2180,0
|
|
20240626,132400,3102450,2180,2180,2180,2180,0
|
|
20240626,132300,3102450,2180,2180,2180,2180,20
|
|
20240626,132200,3058850,2175,2175,2175,2175,0
|
|
20240626,132100,3058850,2175,2175,2175,2175,0
|
|
20240626,132000,3058850,2175,2175,2175,2175,0
|
|
20240626,131900,3058850,2175,2175,2175,2175,0
|
|
20240626,131800,3058850,2175,2175,2175,2175,0
|
|
20240626,131700,3058850,2175,2175,2175,2175,0
|
|
20240626,131600,3058850,2175,2175,2175,2175,0
|
|
20240626,131500,3058850,2175,2175,2175,2175,1
|
|
20240626,131400,3056675,2180,2180,2180,2180,0
|
|
20240626,131300,3056675,2180,2180,2180,2180,0
|
|
20240626,131200,3056675,2180,2180,2180,2180,0
|
|
20240626,131100,3056675,2180,2180,2180,2180,0
|
|
20240626,131000,3056675,2180,2180,2180,2180,0
|
|
20240626,130900,3056675,2180,2180,2180,2180,0
|
|
20240626,130800,3056675,2180,2180,2180,2180,0
|
|
20240626,130700,3056675,2180,2180,2180,2180,0
|
|
20240626,130600,3056675,2180,2180,2180,2180,0
|
|
20240626,130500,3056675,2180,2180,2180,2180,0
|
|
20240626,130400,3056675,2180,2180,2180,2180,0
|
|
20240626,130300,3056675,2180,2180,2180,2180,0
|
|
20240626,130200,3056675,2180,2180,2180,2180,0
|
|
20240626,130100,3056675,2180,2180,2180,2180,0
|
|
20240626,130000,3056675,2180,2180,2180,2180,0
|
|
20240626,125900,3056675,2180,2180,2180,2180,0
|
|
20240626,125800,3056675,2180,2180,2180,2180,1
|
|
20240626,125700,3054495,2180,2180,2180,2180,0
|
|
20240626,125600,3054495,2180,2180,2180,2180,0
|
|
20240626,125500,3054495,2180,2180,2180,2180,0
|
|
20240626,125400,3054495,2180,2180,2180,2180,0
|
|
20240626,125300,3054495,2180,2180,2180,2180,0
|
|
20240626,125200,3054495,2180,2180,2180,2180,0
|
|
20240626,125100,3054495,2180,2180,2180,2180,0
|
|
20240626,125000,3054495,2180,2180,2180,2180,0
|
|
20240626,124900,3054495,2180,2180,2180,2180,0
|
|
20240626,124800,3054495,2180,2180,2180,2180,0
|
|
20240626,124700,3054495,2180,2180,2180,2180,0
|
|
20240626,124600,3054495,2180,2180,2180,2180,0
|
|
20240626,124500,3054495,2180,2180,2180,2180,0
|
|
20240626,124400,3054495,2180,2180,2180,2180,0
|
|
20240626,124300,3054495,2180,2180,2180,2180,0
|
|
20240626,124200,3054495,2180,2180,2180,2180,0
|
|
20240626,124100,3054495,2180,2180,2180,2180,0
|
|
20240626,124000,3054495,2180,2180,2180,2180,0
|
|
20240626,123900,3054495,2180,2180,2180,2180,0
|
|
20240626,123800,3054495,2180,2180,2180,2180,0
|
|
20240626,123700,3054495,2180,2180,2180,2180,0
|
|
20240626,123600,3054495,2180,2180,2180,2180,0
|
|
20240626,123500,3054495,2180,2180,2180,2180,0
|
|
20240626,123400,3054495,2180,2180,2180,2180,0
|
|
20240626,123300,3054495,2180,2180,2180,2180,0
|
|
20240626,123200,3054495,2180,2180,2180,2180,0
|
|
20240626,123100,3054495,2180,2180,2180,2180,0
|
|
20240626,123000,3054495,2180,2180,2180,2180,0
|
|
20240626,122900,3054495,2180,2180,2180,2180,0
|
|
20240626,122800,3054495,2180,2180,2180,2180,0
|
|
20240626,122700,3054495,2180,2180,2180,2180,0
|
|
20240626,122600,3054495,2180,2180,2180,2180,0
|
|
20240626,122500,3054495,2180,2180,2180,2180,0
|
|
20240626,122400,3054495,2180,2180,2180,2180,0
|
|
20240626,122300,3054495,2180,2180,2180,2180,0
|
|
20240626,122200,3054495,2180,2180,2180,2180,0
|
|
20240626,122100,3054495,2180,2180,2180,2180,0
|
|
20240626,122000,3054495,2180,2180,2180,2180,0
|
|
20240626,121900,3054495,2180,2180,2180,2180,0
|
|
20240626,121800,3054495,2180,2180,2180,2180,0
|
|
20240626,121700,3054495,2180,2180,2180,2180,0
|
|
20240626,121600,3054495,2180,2180,2180,2180,0
|
|
20240626,121500,3054495,2180,2180,2180,2180,0
|
|
20240626,121400,3054495,2180,2180,2180,2180,0
|
|
20240626,121300,3054495,2180,2180,2180,2180,0
|
|
20240626,121200,3054495,2180,2180,2180,2180,0
|
|
20240626,121100,3054495,2180,2180,2180,2180,0
|
|
20240626,121000,3054495,2180,2180,2180,2180,0
|
|
20240626,120900,3054495,2180,2180,2180,2180,0
|
|
20240626,120800,3054495,2180,2180,2180,2180,0
|
|
20240626,120700,3054495,2180,2180,2180,2180,0
|
|
20240626,120600,3054495,2180,2180,2180,2180,0
|
|
20240626,120500,3054495,2180,2180,2180,2180,1
|
|
20240626,120400,3052315,2180,2180,2180,2180,0
|
|
20240626,120300,3052315,2180,2180,2180,2180,0
|
|
20240626,120200,3052315,2180,2180,2180,2180,0
|
|
20240626,120100,3052315,2180,2180,2180,2180,0
|
|
20240626,120000,3052315,2180,2180,2180,2180,0
|
|
20240626,115900,3052315,2180,2180,2180,2180,0
|
|
20240626,115800,3052315,2180,2180,2180,2180,0
|
|
20240626,115700,3052315,2180,2180,2180,2180,0
|
|
20240626,115600,3052315,2180,2180,2180,2180,0
|
|
20240626,115500,3052315,2180,2180,2180,2180,0
|
|
20240626,115400,3052315,2180,2180,2180,2180,0
|
|
20240626,115300,3052315,2180,2180,2180,2180,0
|
|
20240626,115200,3052315,2180,2180,2180,2180,0
|
|
20240626,115100,3052315,2180,2180,2180,2180,0
|
|
20240626,115000,3052315,2180,2180,2180,2180,0
|
|
20240626,114900,3052315,2180,2180,2180,2180,0
|
|
20240626,114800,3052315,2180,2180,2180,2180,0
|
|
20240626,114700,3052315,2180,2180,2180,2180,0
|
|
20240626,114600,3052315,2180,2180,2180,2180,0
|
|
20240626,114500,3052315,2180,2180,2180,2180,2
|
|
20240626,114400,3047955,2180,2180,2180,2180,0
|
|
20240626,114300,3047955,2180,2180,2180,2180,0
|
|
20240626,114200,3047955,2180,2180,2180,2180,0
|
|
20240626,114100,3047955,2180,2180,2180,2180,0
|
|
20240626,114000,3047955,2180,2180,2180,2180,0
|
|
20240626,113900,3047955,2180,2180,2180,2180,0
|
|
20240626,113800,3047955,2180,2180,2180,2180,2
|
|
20240626,113700,3043595,2180,2180,2180,2180,0
|
|
20240626,113600,3043595,2180,2180,2180,2180,0
|
|
20240626,113500,3043595,2180,2180,2180,2180,0
|
|
20240626,113400,3043595,2180,2180,2180,2180,0
|
|
20240626,113300,3043595,2180,2180,2180,2180,0
|
|
20240626,113200,3043595,2180,2180,2180,2180,0
|
|
20240626,113100,3043595,2180,2180,2180,2180,0
|
|
20240626,113000,3043595,2180,2180,2180,2180,0
|
|
20240626,112900,3043595,2180,2180,2180,2180,0
|
|
20240626,112800,3043595,2180,2180,2180,2180,0
|
|
20240626,112700,3043595,2180,2180,2180,2180,0
|
|
20240626,112600,3043595,2180,2180,2180,2180,0
|
|
20240626,112500,3043595,2180,2180,2180,2180,0
|
|
20240626,112400,3043595,2180,2180,2180,2180,0
|
|
20240626,112300,3043595,2180,2180,2180,2180,0
|
|
20240626,112200,3043595,2180,2180,2180,2180,0
|
|
20240626,112100,3043595,2180,2180,2180,2180,0
|
|
20240626,112000,3043595,2180,2180,2180,2180,0
|
|
20240626,111900,3043595,2180,2180,2180,2180,0
|
|
20240626,111800,3043595,2180,2180,2180,2180,0
|
|
20240626,111700,3043595,2180,2180,2180,2180,0
|
|
20240626,111600,3043595,2180,2180,2180,2180,0
|
|
20240626,111500,3043595,2180,2180,2180,2180,0
|
|
20240626,111400,3043595,2180,2180,2180,2180,0
|
|
20240626,111300,3043595,2180,2180,2180,2180,0
|
|
20240626,111200,3043595,2180,2180,2180,2180,0
|
|
20240626,111100,3043595,2180,2180,2180,2180,0
|
|
20240626,111000,3043595,2180,2180,2180,2180,0
|
|
20240626,110900,3043595,2180,2180,2180,2180,0
|
|
20240626,110800,3043595,2180,2180,2180,2180,0
|
|
20240626,110700,3043595,2180,2180,2180,2180,0
|
|
20240626,110600,3043595,2180,2180,2180,2180,1
|
|
20240626,110500,3041415,2180,2180,2180,2180,0
|
|
20240626,110400,3041415,2180,2180,2180,2180,0
|
|
20240626,110300,3041415,2180,2180,2180,2180,0
|
|
20240626,110200,3041415,2180,2180,2180,2180,0
|
|
20240626,110100,3041415,2180,2180,2180,2180,0
|
|
20240626,110000,3041415,2180,2180,2180,2180,0
|
|
20240626,105900,3041415,2180,2180,2180,2180,0
|
|
20240626,105800,3041415,2180,2180,2180,2180,0
|
|
20240626,105700,3041415,2180,2180,2180,2180,0
|
|
20240626,105600,3041415,2180,2180,2180,2180,0
|
|
20240626,105500,3041415,2180,2180,2180,2180,0
|
|
20240626,105400,3041415,2180,2180,2180,2180,0
|
|
20240626,105300,3041415,2180,2180,2180,2180,0
|
|
20240626,105200,3041415,2180,2180,2180,2180,0
|
|
20240626,105100,3041415,2180,2180,2180,2180,0
|
|
20240626,105000,3041415,2180,2180,2180,2180,0
|
|
20240626,104900,3041415,2180,2180,2180,2180,0
|
|
20240626,104800,3041415,2180,2180,2180,2180,0
|
|
20240626,104700,3041415,2180,2180,2180,2180,0
|
|
20240626,104600,3041415,2180,2180,2180,2180,0
|
|
20240626,104500,3041415,2180,2180,2180,2180,0
|
|
20240626,104400,3041415,2180,2180,2180,2180,0
|
|
20240626,104300,3041415,2180,2180,2180,2180,0
|
|
20240626,104200,3041415,2180,2180,2180,2180,0
|
|
20240626,104100,3041415,2180,2175,2180,2175,10
|
|
20240626,104000,3019655,2175,2175,2175,2175,1
|
|
20240626,103900,3017480,2160,2160,2160,2160,3
|
|
20240626,103800,3011000,2165,2165,2165,2165,0
|
|
20240626,103700,3011000,2165,2165,2165,2165,494
|
|
20240626,103600,1941490,2160,2180,2180,2160,162
|
|
20240626,103500,1590765,2185,2185,2185,2185,1
|
|
20240626,103400,1588580,2180,2180,2180,2180,0
|
|
20240626,103300,1588580,2180,2180,2180,2180,1
|
|
20240626,103200,1586400,2180,2180,2180,2180,1
|
|
20240626,103100,1584220,2185,2185,2185,2185,0
|
|
20240626,103000,1584220,2185,2185,2185,2185,0
|
|
20240626,102900,1584220,2185,2185,2185,2185,0
|
|
20240626,102800,1584220,2185,2185,2185,2185,0
|
|
20240626,102700,1584220,2185,2185,2185,2185,0
|
|
20240626,102600,1584220,2185,2185,2185,2185,0
|
|
20240626,102500,1584220,2185,2185,2185,2185,0
|
|
20240626,102400,1584220,2185,2185,2185,2185,0
|
|
20240626,102300,1584220,2185,2185,2185,2185,0
|
|
20240626,102200,1584220,2185,2185,2185,2185,0
|
|
20240626,102100,1584220,2185,2185,2185,2185,1
|
|
20240626,102000,1582035,2170,2175,2175,2170,200
|
|
20240626,101900,1147825,2185,2185,2185,2185,1
|
|
20240626,101800,1145640,2180,2180,2180,2180,0
|
|
20240626,101700,1145640,2180,2180,2180,2180,0
|
|
20240626,101600,1145640,2180,2180,2180,2180,0
|
|
20240626,101500,1145640,2180,2180,2180,2180,0
|
|
20240626,101400,1145640,2180,2180,2180,2180,0
|
|
20240626,101300,1145640,2180,2180,2180,2180,0
|
|
20240626,101200,1145640,2180,2180,2180,2180,0
|
|
20240626,101100,1145640,2180,2180,2180,2180,0
|
|
20240626,101000,1145640,2180,2180,2180,2180,0
|
|
20240626,100900,1145640,2180,2180,2180,2180,0
|
|
20240626,100800,1145640,2180,2180,2180,2180,0
|
|
20240626,100700,1145640,2180,2180,2180,2180,0
|
|
20240626,100600,1145640,2180,2180,2180,2180,0
|
|
20240626,100500,1145640,2180,2180,2180,2180,0
|
|
20240626,100400,1145640,2180,2180,2180,2180,0
|
|
20240626,100300,1145640,2180,2180,2180,2180,0
|
|
20240626,100200,1145640,2180,2180,2180,2180,0
|
|
20240626,100100,1145640,2180,2180,2180,2180,0
|
|
20240626,100000,1145640,2180,2180,2180,2180,0
|
|
20240626,095900,1145640,2180,2180,2180,2180,0
|
|
20240626,095800,1145640,2180,2175,2180,2175,7
|
|
20240626,095700,1130410,2195,2195,2195,2195,0
|
|
20240626,095600,1130410,2195,2195,2195,2195,455
|
|
20240626,095500,131685,2195,2195,2195,2195,0
|
|
20240626,095400,131685,2195,2195,2195,2195,0
|
|
20240626,095300,131685,2195,2195,2195,2195,0
|
|
20240626,095200,131685,2195,2195,2195,2195,0
|
|
20240626,095100,131685,2195,2195,2195,2195,0
|
|
20240626,095000,131685,2195,2195,2195,2195,0
|
|
20240626,094900,131685,2195,2195,2195,2195,0
|
|
20240626,094800,131685,2195,2195,2195,2195,0
|
|
20240626,094700,131685,2195,2195,2195,2195,0
|
|
20240626,094600,131685,2195,2195,2195,2195,0
|
|
20240626,094500,131685,2195,2195,2195,2195,0
|
|
20240626,094400,131685,2195,2195,2195,2195,0
|
|
20240626,094300,131685,2195,2195,2195,2195,0
|
|
20240626,094200,131685,2195,2195,2195,2195,0
|
|
20240626,094100,131685,2195,2195,2195,2195,1
|
|
20240626,094000,129490,2180,2180,2180,2180,0
|
|
20240626,093900,129490,2180,2180,2180,2180,1
|
|
20240626,093800,127310,2195,2195,2195,2195,0
|
|
20240626,093700,127310,2195,2195,2195,2195,0
|
|
20240626,093600,127310,2195,2195,2195,2195,0
|
|
20240626,093500,127310,2195,2195,2195,2195,0
|
|
20240626,093400,127310,2195,2195,2195,2195,0
|
|
20240626,093300,127310,2195,2195,2195,2195,0
|
|
20240626,093200,127310,2195,2195,2195,2195,0
|
|
20240626,093100,127310,2195,2195,2195,2195,0
|
|
20240626,093000,127310,2195,2195,2195,2195,0
|
|
20240626,092900,127310,2195,2195,2195,2195,0
|
|
20240626,092800,127310,2195,2195,2195,2195,0
|
|
20240626,092700,127310,2195,2195,2195,2195,0
|
|
20240626,092600,127310,2195,2195,2195,2195,0
|
|
20240626,092500,127310,2195,2195,2195,2195,0
|
|
20240626,092400,127310,2195,2195,2195,2195,0
|
|
20240626,092300,127310,2195,2195,2195,2195,0
|
|
20240626,092200,127310,2195,2195,2195,2195,0
|
|
20240626,092100,127310,2195,2195,2195,2195,0
|
|
20240626,092000,127310,2195,2195,2195,2195,0
|
|
20240626,091900,127310,2195,2195,2195,2195,0
|
|
20240626,091800,127310,2195,2195,2195,2195,0
|
|
20240626,091700,127310,2195,2195,2195,2195,0
|
|
20240626,091600,127310,2195,2195,2195,2195,0
|
|
20240626,091500,127310,2195,2195,2195,2195,0
|
|
20240626,091400,127310,2195,2195,2195,2195,0
|
|
20240626,091300,127310,2195,2195,2195,2195,0
|
|
20240626,091200,127310,2195,2195,2195,2195,0
|
|
20240626,091100,127310,2195,2195,2195,2195,0
|
|
20240626,091000,127310,2195,2195,2195,2195,1
|
|
20240626,090900,125115,2200,2200,2200,2200,0
|
|
20240626,090800,125115,2200,2200,2200,2200,0
|
|
20240626,090700,125115,2200,2200,2200,2200,0
|
|
20240626,090600,125115,2200,2195,2200,2195,55
|
|
20240626,090500,4380,2190,2190,2190,2190,0
|
|
20240626,090400,4380,2190,2190,2190,2190,0
|
|
20240626,090300,4380,2190,2190,2190,2190,0
|
|
20240626,090200,4380,2190,2190,2190,2190,0
|
|
20240626,090100,4380,2190,2190,2190,2190,0
|
|
20240626,090000,4380,2190,2190,2190,2190,2
|