662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,195900,12306585,2075,2075,2075,2075,608
|
|
20240709,195800,12306585,2075,2075,2075,2075,0
|
|
20240709,195700,12306585,2075,2075,2075,2075,0
|
|
20240709,195600,12306585,2075,2075,2075,2075,0
|
|
20240709,195500,12306585,2075,2075,2075,2075,0
|
|
20240709,195400,12306585,2075,2075,2075,2075,0
|
|
20240709,195300,12306585,2075,2075,2075,2075,0
|
|
20240709,195200,12306585,2075,2075,2075,2075,0
|
|
20240709,195100,12306585,2075,2075,2075,2075,0
|
|
20240709,195000,12306585,2075,2075,2075,2075,0
|
|
20240709,194900,12306585,2075,2075,2075,2075,0
|
|
20240709,194800,12306585,2075,2075,2075,2075,0
|
|
20240709,194700,12306585,2075,2075,2075,2075,0
|
|
20240709,194600,12306585,2075,2075,2075,2075,0
|
|
20240709,194500,12306585,2075,2075,2075,2075,0
|
|
20240709,194400,12306585,2075,2075,2075,2075,0
|
|
20240709,194300,12306585,2075,2075,2075,2075,0
|
|
20240709,194200,12306585,2075,2075,2075,2075,0
|
|
20240709,194100,12306585,2075,2075,2075,2075,0
|
|
20240709,194000,12306585,2075,2075,2075,2075,0
|
|
20240709,193900,12306585,2075,2075,2075,2075,0
|
|
20240709,193800,12306585,2075,2075,2075,2075,0
|
|
20240709,193700,12306585,2075,2075,2075,2075,0
|
|
20240709,193600,12306585,2075,2075,2075,2075,0
|
|
20240709,193500,12306585,2075,2075,2075,2075,0
|
|
20240709,193400,12306585,2075,2075,2075,2075,0
|
|
20240709,193300,12306585,2075,2075,2075,2075,0
|
|
20240709,193200,12306585,2075,2075,2075,2075,0
|
|
20240709,193100,12306585,2075,2075,2075,2075,0
|
|
20240709,193000,12306585,2075,2075,2075,2075,0
|
|
20240709,192900,12306585,2075,2075,2075,2075,608
|
|
20240709,192800,12306585,2075,2075,2075,2075,0
|
|
20240709,192700,12306585,2075,2075,2075,2075,0
|
|
20240709,192600,12306585,2075,2075,2075,2075,0
|
|
20240709,192500,12306585,2075,2075,2075,2075,0
|
|
20240709,192400,12306585,2075,2075,2075,2075,0
|
|
20240709,192300,12306585,2075,2075,2075,2075,0
|
|
20240709,192200,12306585,2075,2075,2075,2075,0
|
|
20240709,192100,12306585,2075,2075,2075,2075,0
|
|
20240709,192000,12306585,2075,2075,2075,2075,0
|
|
20240709,191900,12306585,2075,2075,2075,2075,0
|
|
20240709,191800,12306585,2075,2075,2075,2075,0
|
|
20240709,191700,12306585,2075,2075,2075,2075,0
|
|
20240709,191600,12306585,2075,2075,2075,2075,0
|
|
20240709,191500,12306585,2075,2075,2075,2075,0
|
|
20240709,191400,12306585,2075,2075,2075,2075,0
|
|
20240709,191300,12306585,2075,2075,2075,2075,0
|
|
20240709,191200,12306585,2075,2075,2075,2075,0
|
|
20240709,191100,12306585,2075,2075,2075,2075,0
|
|
20240709,191000,12306585,2075,2075,2075,2075,0
|
|
20240709,190900,12306585,2075,2075,2075,2075,0
|
|
20240709,190800,12306585,2075,2075,2075,2075,0
|
|
20240709,190700,12306585,2075,2075,2075,2075,0
|
|
20240709,190600,12306585,2075,2075,2075,2075,0
|
|
20240709,190500,12306585,2075,2075,2075,2075,0
|
|
20240709,190400,12306585,2075,2075,2075,2075,0
|
|
20240709,190300,12306585,2075,2075,2075,2075,0
|
|
20240709,190200,12306585,2075,2075,2075,2075,0
|
|
20240709,190100,12306585,2075,2075,2075,2075,0
|
|
20240709,190000,12306585,2075,2075,2075,2075,0
|
|
20240709,185900,12306585,2075,2075,2075,2075,608
|
|
20240709,185800,12306585,2075,2075,2075,2075,0
|
|
20240709,185700,12306585,2075,2075,2075,2075,0
|
|
20240709,185600,12306585,2075,2075,2075,2075,0
|
|
20240709,185500,12306585,2075,2075,2075,2075,0
|
|
20240709,185400,12306585,2075,2075,2075,2075,0
|
|
20240709,185300,12306585,2075,2075,2075,2075,0
|
|
20240709,185200,12306585,2075,2075,2075,2075,0
|
|
20240709,185100,12306585,2075,2075,2075,2075,0
|
|
20240709,185000,12306585,2075,2075,2075,2075,0
|
|
20240709,184900,12306585,2075,2075,2075,2075,0
|
|
20240709,184800,12306585,2075,2075,2075,2075,0
|
|
20240709,184700,12306585,2075,2075,2075,2075,0
|
|
20240709,184600,12306585,2075,2075,2075,2075,0
|
|
20240709,184500,12306585,2075,2075,2075,2075,0
|
|
20240709,184400,12306585,2075,2075,2075,2075,0
|
|
20240709,184300,12306585,2075,2075,2075,2075,0
|
|
20240709,184200,12306585,2075,2075,2075,2075,0
|
|
20240709,184100,12306585,2075,2075,2075,2075,0
|
|
20240709,184000,12306585,2075,2075,2075,2075,0
|
|
20240709,183900,12306585,2075,2075,2075,2075,0
|
|
20240709,183800,12306585,2075,2075,2075,2075,0
|
|
20240709,183700,12306585,2075,2075,2075,2075,0
|
|
20240709,183600,12306585,2075,2075,2075,2075,0
|
|
20240709,183500,12306585,2075,2075,2075,2075,0
|
|
20240709,183400,12306585,2075,2075,2075,2075,0
|
|
20240709,183300,12306585,2075,2075,2075,2075,0
|
|
20240709,183200,12306585,2075,2075,2075,2075,0
|
|
20240709,183100,12306585,2075,2075,2075,2075,0
|
|
20240709,183000,12306585,2075,2075,2075,2075,0
|
|
20240709,182900,12306585,2075,2075,2075,2075,608
|
|
20240709,182800,12306585,2075,2075,2075,2075,0
|
|
20240709,182700,12306585,2075,2075,2075,2075,0
|
|
20240709,182600,12306585,2075,2075,2075,2075,0
|
|
20240709,182500,12306585,2075,2075,2075,2075,0
|
|
20240709,182400,12306585,2075,2075,2075,2075,0
|
|
20240709,182300,12306585,2075,2075,2075,2075,0
|
|
20240709,182200,12306585,2075,2075,2075,2075,0
|
|
20240709,182100,12306585,2075,2075,2075,2075,0
|
|
20240709,182000,12306585,2075,2075,2075,2075,0
|
|
20240709,181900,12306585,2075,2075,2075,2075,0
|
|
20240709,181800,12306585,2075,2075,2075,2075,0
|
|
20240709,181700,12306585,2075,2075,2075,2075,0
|
|
20240709,181600,12306585,2075,2075,2075,2075,0
|
|
20240709,181500,12306585,2075,2075,2075,2075,0
|
|
20240709,181400,12306585,2075,2075,2075,2075,0
|
|
20240709,181300,12306585,2075,2075,2075,2075,0
|
|
20240709,181200,12306585,2075,2075,2075,2075,0
|
|
20240709,181100,12306585,2075,2075,2075,2075,0
|
|
20240709,181000,12306585,2075,2075,2075,2075,0
|
|
20240709,180900,12306585,2075,2075,2075,2075,0
|
|
20240709,180800,12306585,2075,2075,2075,2075,0
|
|
20240709,180700,12306585,2075,2075,2075,2075,0
|
|
20240709,180600,12306585,2075,2075,2075,2075,0
|
|
20240709,180500,12306585,2075,2075,2075,2075,0
|
|
20240709,180400,12306585,2075,2075,2075,2075,0
|
|
20240709,180300,12306585,2075,2075,2075,2075,0
|
|
20240709,180200,12306585,2075,2075,2075,2075,0
|
|
20240709,180100,12306585,2075,2075,2075,2075,0
|
|
20240709,180000,12306585,2075,2075,2075,2075,0
|
|
20240709,175900,12306585,2075,2075,2075,2075,608
|
|
20240709,175800,12306585,2075,2075,2075,2075,0
|
|
20240709,175700,12306585,2075,2075,2075,2075,0
|
|
20240709,175600,12306585,2075,2075,2075,2075,0
|
|
20240709,175500,12306585,2075,2075,2075,2075,0
|
|
20240709,175400,12306585,2075,2075,2075,2075,0
|
|
20240709,175300,12306585,2075,2075,2075,2075,0
|
|
20240709,175200,12306585,2075,2075,2075,2075,0
|
|
20240709,175100,12306585,2075,2075,2075,2075,0
|
|
20240709,175000,12306585,2075,2075,2075,2075,0
|
|
20240709,174900,12306585,2075,2075,2075,2075,0
|
|
20240709,174800,12306585,2075,2075,2075,2075,0
|
|
20240709,174700,12306585,2075,2075,2075,2075,0
|
|
20240709,174600,12306585,2075,2075,2075,2075,0
|
|
20240709,174500,12306585,2075,2075,2075,2075,0
|
|
20240709,174400,12306585,2075,2075,2075,2075,0
|
|
20240709,174300,12306585,2075,2075,2075,2075,0
|
|
20240709,174200,12306585,2075,2075,2075,2075,0
|
|
20240709,174100,12306585,2075,2075,2075,2075,0
|
|
20240709,174000,12306585,2075,2075,2075,2075,0
|
|
20240709,173900,12306585,2075,2075,2075,2075,0
|
|
20240709,173800,12306585,2075,2075,2075,2075,0
|
|
20240709,173700,12306585,2075,2075,2075,2075,0
|
|
20240709,173600,12306585,2075,2075,2075,2075,0
|
|
20240709,173500,12306585,2075,2075,2075,2075,0
|
|
20240709,173400,12306585,2075,2075,2075,2075,0
|
|
20240709,173300,12306585,2075,2075,2075,2075,0
|
|
20240709,173200,12306585,2075,2075,2075,2075,0
|
|
20240709,173100,12306585,2075,2075,2075,2075,0
|
|
20240709,173000,12306585,2075,2075,2075,2075,0
|
|
20240709,172900,12306585,2075,2075,2075,2075,608
|
|
20240709,172800,12306585,2075,2075,2075,2075,0
|
|
20240709,172700,12306585,2075,2075,2075,2075,0
|
|
20240709,172600,12306585,2075,2075,2075,2075,0
|
|
20240709,172500,12306585,2075,2075,2075,2075,0
|
|
20240709,172400,12306585,2075,2075,2075,2075,0
|
|
20240709,172300,12306585,2075,2075,2075,2075,0
|
|
20240709,172200,12306585,2075,2075,2075,2075,0
|
|
20240709,172100,12306585,2075,2075,2075,2075,0
|
|
20240709,172000,12306585,2075,2075,2075,2075,0
|
|
20240709,171900,12306585,2075,2075,2075,2075,0
|
|
20240709,171800,12306585,2075,2075,2075,2075,0
|
|
20240709,171700,12306585,2075,2075,2075,2075,0
|
|
20240709,171600,12306585,2075,2075,2075,2075,0
|
|
20240709,171500,12306585,2075,2075,2075,2075,0
|
|
20240709,171400,12306585,2075,2075,2075,2075,0
|
|
20240709,171300,12306585,2075,2075,2075,2075,0
|
|
20240709,171200,12306585,2075,2075,2075,2075,0
|
|
20240709,171100,12306585,2075,2075,2075,2075,0
|
|
20240709,171000,12306585,2075,2075,2075,2075,0
|
|
20240709,170900,12306585,2075,2075,2075,2075,0
|
|
20240709,170800,12306585,2075,2075,2075,2075,0
|
|
20240709,170700,12306585,2075,2075,2075,2075,0
|
|
20240709,170600,12306585,2075,2075,2075,2075,0
|
|
20240709,170500,12306585,2075,2075,2075,2075,0
|
|
20240709,170400,12306585,2075,2075,2075,2075,0
|
|
20240709,170300,12306585,2075,2075,2075,2075,0
|
|
20240709,170200,12306585,2075,2075,2075,2075,0
|
|
20240709,170100,12306585,2075,2075,2075,2075,0
|
|
20240709,170000,12306585,2075,2075,2075,2075,0
|
|
20240709,165900,12306585,2075,2075,2075,2075,608
|
|
20240709,165800,12306585,2075,2075,2075,2075,0
|
|
20240709,165700,12306585,2075,2075,2075,2075,0
|
|
20240709,165600,12306585,2075,2075,2075,2075,0
|
|
20240709,165500,12306585,2075,2075,2075,2075,0
|
|
20240709,165400,12306585,2075,2075,2075,2075,0
|
|
20240709,165300,12306585,2075,2075,2075,2075,0
|
|
20240709,165200,12306585,2075,2075,2075,2075,0
|
|
20240709,165100,12306585,2075,2075,2075,2075,0
|
|
20240709,165000,12306585,2075,2075,2075,2075,0
|
|
20240709,164900,12306585,2075,2075,2075,2075,0
|
|
20240709,164800,12306585,2075,2075,2075,2075,0
|
|
20240709,164700,12306585,2075,2075,2075,2075,0
|
|
20240709,164600,12306585,2075,2075,2075,2075,0
|
|
20240709,164500,12306585,2075,2075,2075,2075,0
|
|
20240709,164400,12306585,2075,2075,2075,2075,0
|
|
20240709,164300,12306585,2075,2075,2075,2075,0
|
|
20240709,164200,12306585,2075,2075,2075,2075,0
|
|
20240709,164100,12306585,2075,2075,2075,2075,0
|
|
20240709,164000,12306585,2075,2075,2075,2075,0
|
|
20240709,163900,12306585,2075,2075,2075,2075,0
|
|
20240709,163800,12306585,2075,2075,2075,2075,0
|
|
20240709,163700,12306585,2075,2075,2075,2075,0
|
|
20240709,163600,12306585,2075,2075,2075,2075,0
|
|
20240709,163500,12306585,2075,2075,2075,2075,0
|
|
20240709,163400,12306585,2075,2075,2075,2075,0
|
|
20240709,163300,12306585,2075,2075,2075,2075,0
|
|
20240709,163200,12306585,2075,2075,2075,2075,0
|
|
20240709,163100,12306585,2075,2075,2075,2075,0
|
|
20240709,163000,12306585,2075,2075,2075,2075,0
|
|
20240709,162900,12306585,2075,2075,2075,2075,608
|
|
20240709,162800,12306585,2075,2075,2075,2075,0
|
|
20240709,162700,12306585,2075,2075,2075,2075,0
|
|
20240709,162600,12306585,2075,2075,2075,2075,0
|
|
20240709,162500,12306585,2075,2075,2075,2075,0
|
|
20240709,162400,12306585,2075,2075,2075,2075,0
|
|
20240709,162300,12306585,2075,2075,2075,2075,0
|
|
20240709,162200,12306585,2075,2075,2075,2075,0
|
|
20240709,162100,12306585,2075,2075,2075,2075,0
|
|
20240709,162000,12306585,2075,2075,2075,2075,0
|
|
20240709,161900,12306585,2075,2075,2075,2075,0
|
|
20240709,161800,12306585,2075,2075,2075,2075,0
|
|
20240709,161700,12306585,2075,2075,2075,2075,0
|
|
20240709,161600,12306585,2075,2075,2075,2075,0
|
|
20240709,161500,12306585,2075,2075,2075,2075,0
|
|
20240709,161400,12306585,2075,2075,2075,2075,0
|
|
20240709,161300,12306585,2075,2075,2075,2075,0
|
|
20240709,161200,12306585,2075,2075,2075,2075,0
|
|
20240709,161100,12306585,2075,2075,2075,2075,0
|
|
20240709,161000,12306585,2075,2075,2075,2075,0
|
|
20240709,160900,12306585,2075,2075,2075,2075,0
|
|
20240709,160800,12306585,2075,2075,2075,2075,0
|
|
20240709,160700,12306585,2075,2075,2075,2075,0
|
|
20240709,160600,12306585,2075,2075,2075,2075,0
|
|
20240709,160500,12306585,2075,2075,2075,2075,0
|
|
20240709,160400,12306585,2075,2075,2075,2075,0
|
|
20240709,160300,12306585,2075,2075,2075,2075,0
|
|
20240709,160200,12306585,2075,2075,2075,2075,0
|
|
20240709,160100,12306585,2075,2075,2075,2075,0
|
|
20240709,160000,12306585,2075,2075,2075,2075,0
|
|
20240709,155900,12306585,2075,2075,2075,2075,608
|
|
20240709,155800,12306585,2075,2075,2075,2075,0
|
|
20240709,155700,12306585,2075,2075,2075,2075,0
|
|
20240709,155600,12306585,2075,2075,2075,2075,0
|
|
20240709,155500,12306585,2075,2075,2075,2075,0
|
|
20240709,155400,12306585,2075,2075,2075,2075,0
|
|
20240709,155300,12306585,2075,2075,2075,2075,0
|
|
20240709,155200,12306585,2075,2075,2075,2075,0
|
|
20240709,155100,12306585,2075,2075,2075,2075,0
|
|
20240709,155000,12306585,2075,2075,2075,2075,0
|
|
20240709,154900,12306585,2075,2075,2075,2075,0
|
|
20240709,154800,12306585,2075,2075,2075,2075,0
|
|
20240709,154700,12306585,2075,2075,2075,2075,0
|
|
20240709,154600,12306585,2075,2075,2075,2075,0
|
|
20240709,154500,12306585,2075,2075,2075,2075,0
|
|
20240709,154400,12306585,2075,2075,2075,2075,0
|
|
20240709,154300,12306585,2075,2075,2075,2075,0
|
|
20240709,154200,12306585,2075,2075,2075,2075,0
|
|
20240709,154100,12306585,2075,2075,2075,2075,0
|
|
20240709,154000,12306585,2075,2075,2075,2075,0
|
|
20240709,153900,12306585,2075,2075,2075,2075,0
|
|
20240709,153800,12306585,2075,2075,2075,2075,0
|
|
20240709,153700,12306585,2075,2075,2075,2075,0
|
|
20240709,153600,12306585,2075,2075,2075,2075,0
|
|
20240709,153500,12306585,2075,2075,2075,2075,0
|
|
20240709,153400,12306585,2075,2075,2075,2075,0
|
|
20240709,153300,12306585,2075,2075,2075,2075,0
|
|
20240709,153200,12306585,2075,2075,2075,2075,0
|
|
20240709,153100,12306585,2075,2075,2075,2075,0
|
|
20240709,153000,12306585,2075,2075,2075,2075,608
|
|
20240709,152900,11044985,2090,2090,2090,2090,0
|
|
20240709,152800,11044985,2090,2090,2090,2090,0
|
|
20240709,152700,11044985,2090,2090,2090,2090,0
|
|
20240709,152600,11044985,2090,2090,2090,2090,0
|
|
20240709,152500,11044985,2090,2090,2090,2090,0
|
|
20240709,152400,11044985,2090,2090,2090,2090,0
|
|
20240709,152300,11044985,2090,2090,2090,2090,0
|
|
20240709,152200,11044985,2090,2090,2090,2090,0
|
|
20240709,152100,11044985,2090,2090,2090,2090,0
|
|
20240709,152000,11044985,2090,2090,2090,2090,0
|
|
20240709,151900,11044985,2090,2090,2090,2090,617
|
|
20240709,151800,9755455,2115,2090,2115,2090,36
|
|
20240709,151700,9680190,2115,2115,2115,2115,0
|
|
20240709,151600,9680190,2115,2115,2115,2115,0
|
|
20240709,151500,9680190,2115,2115,2115,2115,0
|
|
20240709,151400,9680190,2115,2115,2115,2115,0
|
|
20240709,151300,9680190,2115,2115,2115,2115,0
|
|
20240709,151200,9680190,2115,2115,2115,2115,0
|
|
20240709,151100,9680190,2115,2115,2115,2115,0
|
|
20240709,151000,9680190,2115,2115,2115,2115,0
|
|
20240709,150900,9680190,2115,2115,2115,2115,0
|
|
20240709,150800,9680190,2115,2115,2115,2115,0
|
|
20240709,150700,9680190,2115,2115,2115,2115,2
|
|
20240709,150600,9675960,2115,2115,2115,2115,0
|
|
20240709,150500,9675960,2115,2115,2115,2115,0
|
|
20240709,150400,9675960,2115,2115,2115,2115,0
|
|
20240709,150300,9675960,2115,2115,2115,2115,0
|
|
20240709,150200,9675960,2115,2115,2115,2115,0
|
|
20240709,150100,9675960,2115,2115,2115,2115,0
|
|
20240709,150000,9675960,2115,2115,2115,2115,0
|
|
20240709,145900,9675960,2115,2115,2115,2115,0
|
|
20240709,145800,9675960,2115,2115,2115,2115,0
|
|
20240709,145700,9675960,2115,2115,2115,2115,0
|
|
20240709,145600,9675960,2115,2115,2115,2115,0
|
|
20240709,145500,9675960,2115,2115,2115,2115,0
|
|
20240709,145400,9675960,2115,2115,2115,2115,0
|
|
20240709,145300,9675960,2115,2115,2115,2115,0
|
|
20240709,145200,9675960,2115,2115,2115,2115,0
|
|
20240709,145100,9675960,2115,2115,2115,2115,0
|
|
20240709,145000,9675960,2115,2115,2115,2115,0
|
|
20240709,144900,9675960,2115,2115,2115,2115,0
|
|
20240709,144800,9675960,2115,2115,2115,2115,0
|
|
20240709,144700,9675960,2115,2115,2115,2115,0
|
|
20240709,144600,9675960,2115,2115,2115,2115,0
|
|
20240709,144500,9675960,2115,2115,2115,2115,0
|
|
20240709,144400,9675960,2115,2115,2115,2115,0
|
|
20240709,144300,9675960,2115,2115,2115,2115,0
|
|
20240709,144200,9675960,2115,2115,2115,2115,0
|
|
20240709,144100,9675960,2115,2115,2115,2115,0
|
|
20240709,144000,9675960,2115,2115,2115,2115,0
|
|
20240709,143900,9675960,2115,2115,2115,2115,0
|
|
20240709,143800,9675960,2115,2115,2115,2115,0
|
|
20240709,143700,9675960,2115,2115,2115,2115,0
|
|
20240709,143600,9675960,2115,2115,2115,2115,0
|
|
20240709,143500,9675960,2115,2115,2115,2115,0
|
|
20240709,143400,9675960,2115,2115,2115,2115,0
|
|
20240709,143300,9675960,2115,2115,2115,2115,0
|
|
20240709,143200,9675960,2115,2115,2115,2115,0
|
|
20240709,143100,9675960,2115,2115,2115,2115,0
|
|
20240709,143000,9675960,2115,2115,2115,2115,0
|
|
20240709,142900,9675960,2115,2115,2115,2115,0
|
|
20240709,142800,9675960,2115,2115,2115,2115,0
|
|
20240709,142700,9675960,2115,2115,2115,2115,0
|
|
20240709,142600,9675960,2115,2115,2115,2115,0
|
|
20240709,142500,9675960,2115,2115,2115,2115,0
|
|
20240709,142400,9675960,2115,2115,2115,2115,0
|
|
20240709,142300,9675960,2115,2115,2115,2115,0
|
|
20240709,142200,9675960,2115,2115,2115,2115,0
|
|
20240709,142100,9675960,2115,2115,2115,2115,0
|
|
20240709,142000,9675960,2115,2115,2115,2115,0
|
|
20240709,141900,9675960,2115,2115,2115,2115,0
|
|
20240709,141800,9675960,2115,2115,2115,2115,0
|
|
20240709,141700,9675960,2115,2115,2115,2115,0
|
|
20240709,141600,9675960,2115,2115,2115,2115,0
|
|
20240709,141500,9675960,2115,2115,2115,2115,0
|
|
20240709,141400,9675960,2115,2115,2115,2115,0
|
|
20240709,141300,9675960,2115,2115,2115,2115,0
|
|
20240709,141200,9675960,2115,2115,2115,2115,0
|
|
20240709,141100,9675960,2115,2115,2115,2115,0
|
|
20240709,141000,9675960,2115,2115,2115,2115,0
|
|
20240709,140900,9675960,2115,2115,2115,2115,0
|
|
20240709,140800,9675960,2115,2115,2115,2115,0
|
|
20240709,140700,9675960,2115,2115,2115,2115,0
|
|
20240709,140600,9675960,2115,2115,2115,2115,0
|
|
20240709,140500,9675960,2115,2115,2115,2115,0
|
|
20240709,140400,9675960,2115,2115,2115,2115,0
|
|
20240709,140300,9675960,2115,2115,2115,2115,1
|
|
20240709,140200,9673845,2090,2090,2090,2090,6
|
|
20240709,140100,9661305,2115,2115,2115,2115,0
|
|
20240709,140000,9661305,2115,2115,2115,2115,0
|
|
20240709,135900,9661305,2115,2115,2115,2115,0
|
|
20240709,135800,9661305,2115,2115,2115,2115,0
|
|
20240709,135700,9661305,2115,2115,2115,2115,0
|
|
20240709,135600,9661305,2115,2115,2115,2115,0
|
|
20240709,135500,9661305,2115,2115,2115,2115,0
|
|
20240709,135400,9661305,2115,2115,2115,2115,0
|
|
20240709,135300,9661305,2115,2115,2115,2115,0
|
|
20240709,135200,9661305,2115,2115,2115,2115,0
|
|
20240709,135100,9661305,2115,2115,2115,2115,0
|
|
20240709,135000,9661305,2115,2115,2115,2115,0
|
|
20240709,134900,9661305,2115,2115,2115,2115,0
|
|
20240709,134800,9661305,2115,2115,2115,2115,0
|
|
20240709,134700,9661305,2115,2115,2115,2115,0
|
|
20240709,134600,9661305,2115,2115,2115,2115,0
|
|
20240709,134500,9661305,2115,2115,2115,2115,0
|
|
20240709,134400,9661305,2115,2115,2115,2115,0
|
|
20240709,134300,9661305,2115,2115,2115,2115,0
|
|
20240709,134200,9661305,2115,2115,2115,2115,0
|
|
20240709,134100,9661305,2115,2115,2115,2115,0
|
|
20240709,134000,9661305,2115,2115,2115,2115,0
|
|
20240709,133900,9661305,2115,2115,2115,2115,0
|
|
20240709,133800,9661305,2115,2115,2115,2115,0
|
|
20240709,133700,9661305,2115,2115,2115,2115,0
|
|
20240709,133600,9661305,2115,2115,2115,2115,0
|
|
20240709,133500,9661305,2115,2115,2115,2115,2
|
|
20240709,133400,9657075,2115,2115,2115,2115,0
|
|
20240709,133300,9657075,2115,2115,2115,2115,0
|
|
20240709,133200,9657075,2115,2115,2115,2115,0
|
|
20240709,133100,9657075,2115,2115,2115,2115,0
|
|
20240709,133000,9657075,2115,2115,2115,2115,0
|
|
20240709,132900,9657075,2115,2115,2115,2115,0
|
|
20240709,132800,9657075,2115,2115,2115,2115,0
|
|
20240709,132700,9657075,2115,2115,2115,2115,0
|
|
20240709,132600,9657075,2115,2115,2115,2115,0
|
|
20240709,132500,9657075,2115,2115,2115,2115,0
|
|
20240709,132400,9657075,2115,2115,2115,2115,0
|
|
20240709,132300,9657075,2115,2115,2115,2115,0
|
|
20240709,132200,9657075,2115,2115,2115,2115,0
|
|
20240709,132100,9657075,2115,2115,2115,2115,0
|
|
20240709,132000,9657075,2115,2115,2115,2115,0
|
|
20240709,131900,9657075,2115,2115,2115,2115,0
|
|
20240709,131800,9657075,2115,2115,2115,2115,0
|
|
20240709,131700,9657075,2115,2115,2115,2115,0
|
|
20240709,131600,9657075,2115,2115,2115,2115,0
|
|
20240709,131500,9657075,2115,2115,2115,2115,0
|
|
20240709,131400,9657075,2115,2115,2115,2115,0
|
|
20240709,131300,9657075,2115,2115,2115,2115,0
|
|
20240709,131200,9657075,2115,2115,2115,2115,0
|
|
20240709,131100,9657075,2115,2115,2115,2115,0
|
|
20240709,131000,9657075,2115,2115,2115,2115,0
|
|
20240709,130900,9657075,2115,2115,2115,2115,0
|
|
20240709,130800,9657075,2115,2115,2115,2115,0
|
|
20240709,130700,9657075,2115,2115,2115,2115,1
|
|
20240709,130600,9654960,2115,2115,2115,2115,0
|
|
20240709,130500,9654960,2115,2115,2115,2115,1
|
|
20240709,130400,9652845,2090,2090,2090,2090,0
|
|
20240709,130300,9652845,2090,2090,2090,2090,0
|
|
20240709,130200,9652845,2090,2090,2090,2090,5
|
|
20240709,130100,9642395,2110,2110,2110,2110,0
|
|
20240709,130000,9642395,2110,2110,2110,2110,0
|
|
20240709,125900,9642395,2110,2110,2110,2110,0
|
|
20240709,125800,9642395,2110,2110,2110,2110,0
|
|
20240709,125700,9642395,2110,2110,2110,2110,0
|
|
20240709,125600,9642395,2110,2110,2110,2110,0
|
|
20240709,125500,9642395,2110,2110,2110,2110,0
|
|
20240709,125400,9642395,2110,2110,2110,2110,0
|
|
20240709,125300,9642395,2110,2110,2110,2110,0
|
|
20240709,125200,9642395,2110,2110,2110,2110,1
|
|
20240709,125100,9640285,2090,2090,2090,2090,6
|
|
20240709,125000,9627745,2090,2095,2095,2090,201
|
|
20240709,124900,9206655,2095,2095,2095,2095,252
|
|
20240709,124800,8678715,2115,2115,2115,2115,0
|
|
20240709,124700,8678715,2115,2115,2115,2115,0
|
|
20240709,124600,8678715,2115,2115,2115,2115,0
|
|
20240709,124500,8678715,2115,2115,2115,2115,0
|
|
20240709,124400,8678715,2115,2115,2115,2115,0
|
|
20240709,124300,8678715,2115,2115,2115,2115,0
|
|
20240709,124200,8678715,2115,2115,2115,2115,0
|
|
20240709,124100,8678715,2115,2115,2115,2115,0
|
|
20240709,124000,8678715,2115,2115,2115,2115,0
|
|
20240709,123900,8678715,2115,2115,2115,2115,0
|
|
20240709,123800,8678715,2115,2115,2115,2115,0
|
|
20240709,123700,8678715,2115,2115,2115,2115,0
|
|
20240709,123600,8678715,2115,2115,2115,2115,0
|
|
20240709,123500,8678715,2115,2115,2115,2115,0
|
|
20240709,123400,8678715,2115,2115,2115,2115,0
|
|
20240709,123300,8678715,2115,2115,2115,2115,0
|
|
20240709,123200,8678715,2115,2115,2115,2115,0
|
|
20240709,123100,8678715,2115,2115,2115,2115,0
|
|
20240709,123000,8678715,2115,2115,2115,2115,0
|
|
20240709,122900,8678715,2115,2115,2115,2115,0
|
|
20240709,122800,8678715,2115,2115,2115,2115,0
|
|
20240709,122700,8678715,2115,2115,2115,2115,0
|
|
20240709,122600,8678715,2115,2115,2115,2115,0
|
|
20240709,122500,8678715,2115,2115,2115,2115,0
|
|
20240709,122400,8678715,2115,2115,2115,2115,2
|
|
20240709,122300,8674485,2115,2115,2115,2115,0
|
|
20240709,122200,8674485,2115,2115,2115,2115,0
|
|
20240709,122100,8674485,2115,2115,2115,2115,0
|
|
20240709,122000,8674485,2115,2115,2115,2115,0
|
|
20240709,121900,8674485,2115,2115,2115,2115,0
|
|
20240709,121800,8674485,2115,2115,2115,2115,0
|
|
20240709,121700,8674485,2115,2115,2115,2115,0
|
|
20240709,121600,8674485,2115,2115,2115,2115,0
|
|
20240709,121500,8674485,2115,2115,2115,2115,0
|
|
20240709,121400,8674485,2115,2115,2115,2115,0
|
|
20240709,121300,8674485,2115,2115,2115,2115,0
|
|
20240709,121200,8674485,2115,2115,2115,2115,0
|
|
20240709,121100,8674485,2115,2115,2115,2115,0
|
|
20240709,121000,8674485,2115,2115,2115,2115,0
|
|
20240709,120900,8674485,2115,2115,2115,2115,0
|
|
20240709,120800,8674485,2115,2115,2115,2115,0
|
|
20240709,120700,8674485,2115,2115,2115,2115,0
|
|
20240709,120600,8674485,2115,2115,2115,2115,1
|
|
20240709,120500,8672370,2095,2095,2095,2095,1
|
|
20240709,120400,8670275,2115,2115,2115,2115,0
|
|
20240709,120300,8670275,2115,2115,2115,2115,0
|
|
20240709,120200,8670275,2115,2115,2115,2115,0
|
|
20240709,120100,8670275,2115,2115,2115,2115,0
|
|
20240709,120000,8670275,2115,2115,2115,2115,0
|
|
20240709,115900,8670275,2115,2115,2115,2115,0
|
|
20240709,115800,8670275,2115,2115,2115,2115,0
|
|
20240709,115700,8670275,2115,2115,2115,2115,0
|
|
20240709,115600,8670275,2115,2115,2115,2115,3
|
|
20240709,115500,8663930,2115,2115,2115,2115,1
|
|
20240709,115400,8661815,2110,2110,2110,2110,0
|
|
20240709,115300,8661815,2110,2110,2110,2110,0
|
|
20240709,115200,8661815,2110,2110,2110,2110,0
|
|
20240709,115100,8661815,2110,2110,2110,2110,0
|
|
20240709,115000,8661815,2110,2110,2110,2110,0
|
|
20240709,114900,8661815,2110,2110,2110,2110,49
|
|
20240709,114800,8558425,2120,2120,2120,2120,0
|
|
20240709,114700,8558425,2120,2120,2120,2120,0
|
|
20240709,114600,8558425,2120,2120,2120,2120,0
|
|
20240709,114500,8558425,2120,2120,2120,2120,0
|
|
20240709,114400,8558425,2120,2120,2120,2120,0
|
|
20240709,114300,8558425,2120,2120,2120,2120,0
|
|
20240709,114200,8558425,2120,2120,2120,2120,0
|
|
20240709,114100,8558425,2120,2120,2120,2120,0
|
|
20240709,114000,8558425,2120,2120,2120,2120,0
|
|
20240709,113900,8558425,2120,2120,2120,2120,0
|
|
20240709,113800,8558425,2120,2120,2120,2120,0
|
|
20240709,113700,8558425,2120,2120,2120,2120,0
|
|
20240709,113600,8558425,2120,2120,2120,2120,0
|
|
20240709,113500,8558425,2120,2120,2120,2120,0
|
|
20240709,113400,8558425,2120,2120,2120,2120,0
|
|
20240709,113300,8558425,2120,2120,2120,2120,0
|
|
20240709,113200,8558425,2120,2120,2120,2120,0
|
|
20240709,113100,8558425,2120,2120,2120,2120,0
|
|
20240709,113000,8558425,2120,2120,2120,2120,0
|
|
20240709,112900,8558425,2120,2120,2120,2120,0
|
|
20240709,112800,8558425,2120,2120,2120,2120,0
|
|
20240709,112700,8558425,2120,2120,2120,2120,0
|
|
20240709,112600,8558425,2120,2120,2120,2120,0
|
|
20240709,112500,8558425,2120,2120,2120,2120,0
|
|
20240709,112400,8558425,2120,2120,2120,2120,0
|
|
20240709,112300,8558425,2120,2120,2120,2120,0
|
|
20240709,112200,8558425,2120,2120,2120,2120,0
|
|
20240709,112100,8558425,2120,2120,2120,2120,0
|
|
20240709,112000,8558425,2120,2120,2120,2120,0
|
|
20240709,111900,8558425,2120,2120,2120,2120,0
|
|
20240709,111800,8558425,2120,2120,2120,2120,0
|
|
20240709,111700,8558425,2120,2120,2120,2120,0
|
|
20240709,111600,8558425,2120,2120,2120,2120,0
|
|
20240709,111500,8558425,2120,2120,2120,2120,0
|
|
20240709,111400,8558425,2120,2120,2120,2120,0
|
|
20240709,111300,8558425,2120,2120,2120,2120,0
|
|
20240709,111200,8558425,2120,2120,2120,2120,0
|
|
20240709,111100,8558425,2120,2120,2120,2120,0
|
|
20240709,111000,8558425,2120,2120,2120,2120,0
|
|
20240709,110900,8558425,2120,2120,2120,2120,0
|
|
20240709,110800,8558425,2120,2120,2120,2120,0
|
|
20240709,110700,8558425,2120,2120,2120,2120,0
|
|
20240709,110600,8558425,2120,2120,2120,2120,0
|
|
20240709,110500,8558425,2120,2120,2120,2120,0
|
|
20240709,110400,8558425,2120,2120,2120,2120,0
|
|
20240709,110300,8558425,2120,2120,2120,2120,0
|
|
20240709,110200,8558425,2120,2120,2120,2120,0
|
|
20240709,110100,8558425,2120,2120,2120,2120,0
|
|
20240709,110000,8558425,2120,2120,2120,2120,0
|
|
20240709,105900,8558425,2120,2120,2120,2120,0
|
|
20240709,105800,8558425,2120,2120,2120,2120,0
|
|
20240709,105700,8558425,2120,2120,2120,2120,0
|
|
20240709,105600,8558425,2120,2120,2120,2120,0
|
|
20240709,105500,8558425,2120,2120,2120,2120,0
|
|
20240709,105400,8558425,2120,2120,2120,2120,0
|
|
20240709,105300,8558425,2120,2120,2120,2120,0
|
|
20240709,105200,8558425,2120,2120,2120,2120,0
|
|
20240709,105100,8558425,2120,2120,2120,2120,0
|
|
20240709,105000,8558425,2120,2120,2120,2120,0
|
|
20240709,104900,8558425,2120,2120,2120,2120,1
|
|
20240709,104800,8556305,2115,2115,2115,2115,0
|
|
20240709,104700,8556305,2115,2115,2115,2115,0
|
|
20240709,104600,8556305,2115,2115,2115,2115,0
|
|
20240709,104500,8556305,2115,2115,2115,2115,0
|
|
20240709,104400,8556305,2115,2115,2115,2115,0
|
|
20240709,104300,8556305,2115,2105,2115,2075,124
|
|
20240709,104200,8295790,2125,2125,2125,2125,0
|
|
20240709,104100,8295790,2125,2090,2125,2090,6
|
|
20240709,104000,8283165,2120,2120,2120,2120,0
|
|
20240709,103900,8283165,2120,2130,2130,2070,273
|
|
20240709,103800,7712960,2135,2135,2135,2135,2
|
|
20240709,103700,7708690,2140,2140,2140,2140,1
|
|
20240709,103600,7706550,2140,2140,2140,2140,0
|
|
20240709,103500,7706550,2140,2140,2140,2140,1
|
|
20240709,103400,7704410,2145,2150,2150,2145,2
|
|
20240709,103300,7700115,2150,2150,2150,2150,0
|
|
20240709,103200,7700115,2150,2150,2150,2150,0
|
|
20240709,103100,7700115,2150,2150,2150,2150,1
|
|
20240709,103000,7697965,2155,2155,2155,2155,0
|
|
20240709,102900,7697965,2155,2155,2155,2155,1
|
|
20240709,102800,7695810,2140,2150,2150,2140,3
|
|
20240709,102700,7689375,2155,2155,2155,2155,0
|
|
20240709,102600,7689375,2155,2155,2155,2155,0
|
|
20240709,102500,7689375,2155,2155,2155,2155,0
|
|
20240709,102400,7689375,2155,2155,2155,2155,0
|
|
20240709,102300,7689375,2155,2155,2155,2155,0
|
|
20240709,102200,7689375,2155,2155,2155,2155,0
|
|
20240709,102100,7689375,2155,2155,2155,2155,0
|
|
20240709,102000,7689375,2155,2155,2155,2155,0
|
|
20240709,101900,7689375,2155,2155,2155,2155,0
|
|
20240709,101800,7689375,2155,2155,2155,2155,0
|
|
20240709,101700,7689375,2155,2155,2155,2155,1
|
|
20240709,101600,7687220,2160,2160,2160,2160,1
|
|
20240709,101500,7685060,2155,2155,2155,2155,1
|
|
20240709,101400,7682905,2150,2145,2150,2125,8
|
|
20240709,101300,7665810,2165,2130,2165,2130,869
|
|
20240709,101200,5808860,2130,2130,2130,2130,270
|
|
20240709,101100,5233760,2130,2130,2130,2130,0
|
|
20240709,101000,5233760,2130,2130,2130,2130,0
|
|
20240709,100900,5233760,2130,2130,2130,2130,0
|
|
20240709,100800,5233760,2130,2130,2130,2130,0
|
|
20240709,100700,5233760,2130,2125,2130,2125,81
|
|
20240709,100600,5061240,2120,2120,2120,2120,0
|
|
20240709,100500,5061240,2120,2120,2120,2120,368
|
|
20240709,100400,4281080,2120,2115,2120,2115,1200
|
|
20240709,100300,1737925,2110,2110,2110,2110,0
|
|
20240709,100200,1737925,2110,2110,2110,2110,0
|
|
20240709,100100,1737925,2110,2110,2110,2110,0
|
|
20240709,100000,1737925,2110,2110,2110,2110,1
|
|
20240709,095900,1735815,2110,2110,2110,2110,0
|
|
20240709,095800,1735815,2110,2110,2110,2110,0
|
|
20240709,095700,1735815,2110,2110,2110,2110,0
|
|
20240709,095600,1735815,2110,2110,2110,2110,0
|
|
20240709,095500,1735815,2110,2110,2110,2110,0
|
|
20240709,095400,1735815,2110,2110,2110,2110,0
|
|
20240709,095300,1735815,2110,2110,2110,2110,0
|
|
20240709,095200,1735815,2110,2110,2110,2110,1
|
|
20240709,095100,1733705,2095,2095,2095,2095,0
|
|
20240709,095000,1733705,2095,2095,2095,2095,0
|
|
20240709,094900,1733705,2095,2100,2100,2095,3
|
|
20240709,094800,1727415,2120,2120,2120,2120,0
|
|
20240709,094700,1727415,2120,2120,2120,2120,0
|
|
20240709,094600,1727415,2120,2120,2120,2120,0
|
|
20240709,094500,1727415,2120,2120,2120,2120,0
|
|
20240709,094400,1727415,2120,2120,2120,2120,0
|
|
20240709,094300,1727415,2120,2120,2120,2120,0
|
|
20240709,094200,1727415,2120,2100,2120,2100,352
|
|
20240709,094100,982695,2100,2100,2100,2100,0
|
|
20240709,094000,982695,2100,2100,2100,2100,0
|
|
20240709,093900,982695,2100,2100,2100,2100,68
|
|
20240709,093800,839895,2100,2100,2100,2100,0
|
|
20240709,093700,839895,2100,2100,2100,2100,0
|
|
20240709,093600,839895,2100,2100,2100,2100,0
|
|
20240709,093500,839895,2100,2100,2100,2100,0
|
|
20240709,093400,839895,2100,2100,2100,2100,0
|
|
20240709,093300,839895,2100,2095,2100,2095,2
|
|
20240709,093200,835700,2090,2090,2090,2090,0
|
|
20240709,093100,835700,2090,2090,2090,2090,172
|
|
20240709,093000,476220,2090,2090,2090,2090,0
|
|
20240709,092900,476220,2090,2090,2090,2090,0
|
|
20240709,092800,476220,2090,2090,2090,2090,0
|
|
20240709,092700,476220,2090,2090,2090,2090,10
|
|
20240709,092600,455320,2090,2090,2090,2090,0
|
|
20240709,092500,455320,2090,2090,2090,2090,0
|
|
20240709,092400,455320,2090,2090,2090,2090,0
|
|
20240709,092300,455320,2090,2090,2090,2090,0
|
|
20240709,092200,455320,2090,2090,2090,2090,0
|
|
20240709,092100,455320,2090,2090,2090,2090,0
|
|
20240709,092000,455320,2090,2090,2090,2090,20
|
|
20240709,091900,413520,2090,2090,2090,2090,0
|
|
20240709,091800,413520,2090,2090,2090,2090,1
|
|
20240709,091700,411430,2075,2075,2075,2075,0
|
|
20240709,091600,411430,2075,2075,2075,2075,20
|
|
20240709,091500,369930,2090,2090,2090,2090,0
|
|
20240709,091400,369930,2090,2090,2090,2090,0
|
|
20240709,091300,369930,2090,2090,2090,2090,0
|
|
20240709,091200,369930,2090,2090,2090,2090,0
|
|
20240709,091100,369930,2090,2090,2090,2090,0
|
|
20240709,091000,369930,2090,2090,2090,2090,0
|
|
20240709,090900,369930,2090,2090,2090,2090,0
|
|
20240709,090800,369930,2090,2090,2090,2090,0
|
|
20240709,090700,369930,2090,2090,2090,2090,0
|
|
20240709,090600,369930,2090,2090,2090,2090,0
|
|
20240709,090500,369930,2090,2090,2090,2090,0
|
|
20240709,090400,369930,2090,2090,2090,2090,1
|
|
20240709,090300,367840,2090,2090,2090,2090,0
|
|
20240709,090200,367840,2090,2090,2090,2090,0
|
|
20240709,090100,367840,2090,2090,2090,2090,0
|
|
20240709,090000,367840,2090,2090,2090,2090,176
|