652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,194900,29970964,2005,2005,2005,2005,316
|
|
20240718,194800,29970964,2005,2005,2005,2005,0
|
|
20240718,194700,29970964,2005,2005,2005,2005,0
|
|
20240718,194600,29970964,2005,2005,2005,2005,0
|
|
20240718,194500,29970964,2005,2005,2005,2005,0
|
|
20240718,194400,29970964,2005,2005,2005,2005,0
|
|
20240718,194300,29970964,2005,2005,2005,2005,0
|
|
20240718,194200,29970964,2005,2005,2005,2005,0
|
|
20240718,194100,29970964,2005,2005,2005,2005,0
|
|
20240718,194000,29970964,2005,2005,2005,2005,0
|
|
20240718,193900,29970964,2005,2005,2005,2005,0
|
|
20240718,193800,29970964,2005,2005,2005,2005,0
|
|
20240718,193700,29970964,2005,2005,2005,2005,0
|
|
20240718,193600,29970964,2005,2005,2005,2005,0
|
|
20240718,193500,29970964,2005,2005,2005,2005,0
|
|
20240718,193400,29970964,2005,2005,2005,2005,0
|
|
20240718,193300,29970964,2005,2005,2005,2005,0
|
|
20240718,193200,29970964,2005,2005,2005,2005,0
|
|
20240718,193100,29970964,2005,2005,2005,2005,0
|
|
20240718,193000,29970964,2005,2005,2005,2005,0
|
|
20240718,192900,29970964,2005,2005,2005,2005,0
|
|
20240718,192800,29970964,2005,2005,2005,2005,0
|
|
20240718,192700,29970964,2005,2005,2005,2005,0
|
|
20240718,192600,29970964,2005,2005,2005,2005,0
|
|
20240718,192500,29970964,2005,2005,2005,2005,0
|
|
20240718,192400,29970964,2005,2005,2005,2005,0
|
|
20240718,192300,29970964,2005,2005,2005,2005,0
|
|
20240718,192200,29970964,2005,2005,2005,2005,0
|
|
20240718,192100,29970964,2005,2005,2005,2005,0
|
|
20240718,192000,29970964,2005,2005,2005,2005,0
|
|
20240718,191900,29970964,2005,2005,2005,2005,316
|
|
20240718,191800,29970964,2005,2005,2005,2005,0
|
|
20240718,191700,29970964,2005,2005,2005,2005,0
|
|
20240718,191600,29970964,2005,2005,2005,2005,0
|
|
20240718,191500,29970964,2005,2005,2005,2005,0
|
|
20240718,191400,29970964,2005,2005,2005,2005,0
|
|
20240718,191300,29970964,2005,2005,2005,2005,0
|
|
20240718,191200,29970964,2005,2005,2005,2005,0
|
|
20240718,191100,29970964,2005,2005,2005,2005,0
|
|
20240718,191000,29970964,2005,2005,2005,2005,0
|
|
20240718,190900,29970964,2005,2005,2005,2005,0
|
|
20240718,190800,29970964,2005,2005,2005,2005,0
|
|
20240718,190700,29970964,2005,2005,2005,2005,0
|
|
20240718,190600,29970964,2005,2005,2005,2005,0
|
|
20240718,190500,29970964,2005,2005,2005,2005,0
|
|
20240718,190400,29970964,2005,2005,2005,2005,0
|
|
20240718,190300,29970964,2005,2005,2005,2005,0
|
|
20240718,190200,29970964,2005,2005,2005,2005,0
|
|
20240718,190100,29970964,2005,2005,2005,2005,0
|
|
20240718,190000,29970964,2005,2005,2005,2005,0
|
|
20240718,185900,29970964,2005,2005,2005,2005,0
|
|
20240718,185800,29970964,2005,2005,2005,2005,0
|
|
20240718,185700,29970964,2005,2005,2005,2005,0
|
|
20240718,185600,29970964,2005,2005,2005,2005,0
|
|
20240718,185500,29970964,2005,2005,2005,2005,0
|
|
20240718,185400,29970964,2005,2005,2005,2005,0
|
|
20240718,185300,29970964,2005,2005,2005,2005,0
|
|
20240718,185200,29970964,2005,2005,2005,2005,0
|
|
20240718,185100,29970964,2005,2005,2005,2005,0
|
|
20240718,185000,29970964,2005,2005,2005,2005,0
|
|
20240718,184900,29970964,2005,2005,2005,2005,316
|
|
20240718,184800,29970964,2005,2005,2005,2005,0
|
|
20240718,184700,29970964,2005,2005,2005,2005,0
|
|
20240718,184600,29970964,2005,2005,2005,2005,0
|
|
20240718,184500,29970964,2005,2005,2005,2005,0
|
|
20240718,184400,29970964,2005,2005,2005,2005,0
|
|
20240718,184300,29970964,2005,2005,2005,2005,0
|
|
20240718,184200,29970964,2005,2005,2005,2005,0
|
|
20240718,184100,29970964,2005,2005,2005,2005,0
|
|
20240718,184000,29970964,2005,2005,2005,2005,0
|
|
20240718,183900,29970964,2005,2005,2005,2005,0
|
|
20240718,183800,29970964,2005,2005,2005,2005,0
|
|
20240718,183700,29970964,2005,2005,2005,2005,0
|
|
20240718,183600,29970964,2005,2005,2005,2005,0
|
|
20240718,183500,29970964,2005,2005,2005,2005,0
|
|
20240718,183400,29970964,2005,2005,2005,2005,0
|
|
20240718,183300,29970964,2005,2005,2005,2005,0
|
|
20240718,183200,29970964,2005,2005,2005,2005,0
|
|
20240718,183100,29970964,2005,2005,2005,2005,0
|
|
20240718,183000,29970964,2005,2005,2005,2005,0
|
|
20240718,182900,29970964,2005,2005,2005,2005,0
|
|
20240718,182800,29970964,2005,2005,2005,2005,0
|
|
20240718,182700,29970964,2005,2005,2005,2005,0
|
|
20240718,182600,29970964,2005,2005,2005,2005,0
|
|
20240718,182500,29970964,2005,2005,2005,2005,0
|
|
20240718,182400,29970964,2005,2005,2005,2005,0
|
|
20240718,182300,29970964,2005,2005,2005,2005,0
|
|
20240718,182200,29970964,2005,2005,2005,2005,0
|
|
20240718,182100,29970964,2005,2005,2005,2005,0
|
|
20240718,182000,29970964,2005,2005,2005,2005,0
|
|
20240718,181900,29970964,2005,2005,2005,2005,316
|
|
20240718,181800,29970964,2005,2005,2005,2005,0
|
|
20240718,181700,29970964,2005,2005,2005,2005,0
|
|
20240718,181600,29970964,2005,2005,2005,2005,0
|
|
20240718,181500,29970964,2005,2005,2005,2005,0
|
|
20240718,181400,29970964,2005,2005,2005,2005,0
|
|
20240718,181300,29970964,2005,2005,2005,2005,0
|
|
20240718,181200,29970964,2005,2005,2005,2005,0
|
|
20240718,181100,29970964,2005,2005,2005,2005,0
|
|
20240718,181000,29970964,2005,2005,2005,2005,0
|
|
20240718,180900,29970964,2005,2005,2005,2005,0
|
|
20240718,180800,29970964,2005,2005,2005,2005,0
|
|
20240718,180700,29970964,2005,2005,2005,2005,0
|
|
20240718,180600,29970964,2005,2005,2005,2005,0
|
|
20240718,180500,29970964,2005,2005,2005,2005,0
|
|
20240718,180400,29970964,2005,2005,2005,2005,0
|
|
20240718,180300,29970964,2005,2005,2005,2005,0
|
|
20240718,180200,29970964,2005,2005,2005,2005,0
|
|
20240718,180100,29970964,2005,2005,2005,2005,0
|
|
20240718,180000,29970964,2005,2005,2005,2005,0
|
|
20240718,175900,29970964,2005,2005,2005,2005,0
|
|
20240718,175800,29970964,2005,2005,2005,2005,0
|
|
20240718,175700,29970964,2005,2005,2005,2005,0
|
|
20240718,175600,29970964,2005,2005,2005,2005,0
|
|
20240718,175500,29970964,2005,2005,2005,2005,0
|
|
20240718,175400,29970964,2005,2005,2005,2005,0
|
|
20240718,175300,29970964,2005,2005,2005,2005,0
|
|
20240718,175200,29970964,2005,2005,2005,2005,0
|
|
20240718,175100,29970964,2005,2005,2005,2005,0
|
|
20240718,175000,29970964,2005,2005,2005,2005,0
|
|
20240718,174900,29970964,2005,2005,2005,2005,316
|
|
20240718,174800,29970964,2005,2005,2005,2005,0
|
|
20240718,174700,29970964,2005,2005,2005,2005,0
|
|
20240718,174600,29970964,2005,2005,2005,2005,0
|
|
20240718,174500,29970964,2005,2005,2005,2005,0
|
|
20240718,174400,29970964,2005,2005,2005,2005,0
|
|
20240718,174300,29970964,2005,2005,2005,2005,0
|
|
20240718,174200,29970964,2005,2005,2005,2005,0
|
|
20240718,174100,29970964,2005,2005,2005,2005,0
|
|
20240718,174000,29970964,2005,2005,2005,2005,0
|
|
20240718,173900,29970964,2005,2005,2005,2005,0
|
|
20240718,173800,29970964,2005,2005,2005,2005,0
|
|
20240718,173700,29970964,2005,2005,2005,2005,0
|
|
20240718,173600,29970964,2005,2005,2005,2005,0
|
|
20240718,173500,29970964,2005,2005,2005,2005,0
|
|
20240718,173400,29970964,2005,2005,2005,2005,0
|
|
20240718,173300,29970964,2005,2005,2005,2005,0
|
|
20240718,173200,29970964,2005,2005,2005,2005,0
|
|
20240718,173100,29970964,2005,2005,2005,2005,0
|
|
20240718,173000,29970964,2005,2005,2005,2005,0
|
|
20240718,172900,29970964,2005,2005,2005,2005,0
|
|
20240718,172800,29970964,2005,2005,2005,2005,0
|
|
20240718,172700,29970964,2005,2005,2005,2005,0
|
|
20240718,172600,29970964,2005,2005,2005,2005,0
|
|
20240718,172500,29970964,2005,2005,2005,2005,0
|
|
20240718,172400,29970964,2005,2005,2005,2005,0
|
|
20240718,172300,29970964,2005,2005,2005,2005,0
|
|
20240718,172200,29970964,2005,2005,2005,2005,0
|
|
20240718,172100,29970964,2005,2005,2005,2005,0
|
|
20240718,172000,29970964,2005,2005,2005,2005,0
|
|
20240718,171900,29970964,2005,2005,2005,2005,316
|
|
20240718,171800,29970964,2005,2005,2005,2005,0
|
|
20240718,171700,29970964,2005,2005,2005,2005,0
|
|
20240718,171600,29970964,2005,2005,2005,2005,0
|
|
20240718,171500,29970964,2005,2005,2005,2005,0
|
|
20240718,171400,29970964,2005,2005,2005,2005,0
|
|
20240718,171300,29970964,2005,2005,2005,2005,0
|
|
20240718,171200,29970964,2005,2005,2005,2005,0
|
|
20240718,171100,29970964,2005,2005,2005,2005,0
|
|
20240718,171000,29970964,2005,2005,2005,2005,0
|
|
20240718,170900,29970964,2005,2005,2005,2005,0
|
|
20240718,170800,29970964,2005,2005,2005,2005,0
|
|
20240718,170700,29970964,2005,2005,2005,2005,0
|
|
20240718,170600,29970964,2005,2005,2005,2005,0
|
|
20240718,170500,29970964,2005,2005,2005,2005,0
|
|
20240718,170400,29970964,2005,2005,2005,2005,0
|
|
20240718,170300,29970964,2005,2005,2005,2005,0
|
|
20240718,170200,29970964,2005,2005,2005,2005,0
|
|
20240718,170100,29970964,2005,2005,2005,2005,0
|
|
20240718,170000,29970964,2005,2005,2005,2005,0
|
|
20240718,165900,29970964,2005,2005,2005,2005,0
|
|
20240718,165800,29970964,2005,2005,2005,2005,0
|
|
20240718,165700,29970964,2005,2005,2005,2005,0
|
|
20240718,165600,29970964,2005,2005,2005,2005,0
|
|
20240718,165500,29970964,2005,2005,2005,2005,0
|
|
20240718,165400,29970964,2005,2005,2005,2005,0
|
|
20240718,165300,29970964,2005,2005,2005,2005,0
|
|
20240718,165200,29970964,2005,2005,2005,2005,0
|
|
20240718,165100,29970964,2005,2005,2005,2005,0
|
|
20240718,165000,29970964,2005,2005,2005,2005,0
|
|
20240718,164900,29970964,2005,2005,2005,2005,316
|
|
20240718,164800,29970964,2005,2005,2005,2005,0
|
|
20240718,164700,29970964,2005,2005,2005,2005,0
|
|
20240718,164600,29970964,2005,2005,2005,2005,0
|
|
20240718,164500,29970964,2005,2005,2005,2005,0
|
|
20240718,164400,29970964,2005,2005,2005,2005,0
|
|
20240718,164300,29970964,2005,2005,2005,2005,0
|
|
20240718,164200,29970964,2005,2005,2005,2005,0
|
|
20240718,164100,29970964,2005,2005,2005,2005,0
|
|
20240718,164000,29970964,2005,2005,2005,2005,0
|
|
20240718,163900,29970964,2005,2005,2005,2005,0
|
|
20240718,163800,29970964,2005,2005,2005,2005,0
|
|
20240718,163700,29970964,2005,2005,2005,2005,0
|
|
20240718,163600,29970964,2005,2005,2005,2005,0
|
|
20240718,163500,29970964,2005,2005,2005,2005,0
|
|
20240718,163400,29970964,2005,2005,2005,2005,0
|
|
20240718,163300,29970964,2005,2005,2005,2005,0
|
|
20240718,163200,29970964,2005,2005,2005,2005,0
|
|
20240718,163100,29970964,2005,2005,2005,2005,0
|
|
20240718,163000,29970964,2005,2005,2005,2005,0
|
|
20240718,162900,29970964,2005,2005,2005,2005,0
|
|
20240718,162800,29970964,2005,2005,2005,2005,0
|
|
20240718,162700,29970964,2005,2005,2005,2005,0
|
|
20240718,162600,29970964,2005,2005,2005,2005,0
|
|
20240718,162500,29970964,2005,2005,2005,2005,0
|
|
20240718,162400,29970964,2005,2005,2005,2005,0
|
|
20240718,162300,29970964,2005,2005,2005,2005,0
|
|
20240718,162200,29970964,2005,2005,2005,2005,0
|
|
20240718,162100,29970964,2005,2005,2005,2005,0
|
|
20240718,162000,29970964,2005,2005,2005,2005,0
|
|
20240718,161900,29970964,2005,2005,2005,2005,316
|
|
20240718,161800,29970964,2005,2005,2005,2005,0
|
|
20240718,161700,29970964,2005,2005,2005,2005,0
|
|
20240718,161600,29970964,2005,2005,2005,2005,0
|
|
20240718,161500,29970964,2005,2005,2005,2005,0
|
|
20240718,161400,29970964,2005,2005,2005,2005,0
|
|
20240718,161300,29970964,2005,2005,2005,2005,0
|
|
20240718,161200,29970964,2005,2005,2005,2005,0
|
|
20240718,161100,29970964,2005,2005,2005,2005,0
|
|
20240718,161000,29970964,2005,2005,2005,2005,0
|
|
20240718,160900,29970964,2005,2005,2005,2005,0
|
|
20240718,160800,29970964,2005,2005,2005,2005,0
|
|
20240718,160700,29970964,2005,2005,2005,2005,0
|
|
20240718,160600,29970964,2005,2005,2005,2005,0
|
|
20240718,160500,29970964,2005,2005,2005,2005,0
|
|
20240718,160400,29970964,2005,2005,2005,2005,0
|
|
20240718,160300,29970964,2005,2005,2005,2005,0
|
|
20240718,160200,29970964,2005,2005,2005,2005,0
|
|
20240718,160100,29970964,2005,2005,2005,2005,0
|
|
20240718,160000,29970964,2005,2005,2005,2005,0
|
|
20240718,155900,29970964,2005,2005,2005,2005,0
|
|
20240718,155800,29970964,2005,2005,2005,2005,0
|
|
20240718,155700,29970964,2005,2005,2005,2005,0
|
|
20240718,155600,29970964,2005,2005,2005,2005,0
|
|
20240718,155500,29970964,2005,2005,2005,2005,0
|
|
20240718,155400,29970964,2005,2005,2005,2005,0
|
|
20240718,155300,29970964,2005,2005,2005,2005,0
|
|
20240718,155200,29970964,2005,2005,2005,2005,0
|
|
20240718,155100,29970964,2005,2005,2005,2005,0
|
|
20240718,155000,29970964,2005,2005,2005,2005,0
|
|
20240718,154900,29970964,2005,2005,2005,2005,316
|
|
20240718,154800,29970964,2005,2005,2005,2005,0
|
|
20240718,154700,29970964,2005,2005,2005,2005,0
|
|
20240718,154600,29970964,2005,2005,2005,2005,0
|
|
20240718,154500,29970964,2005,2005,2005,2005,0
|
|
20240718,154400,29970964,2005,2005,2005,2005,0
|
|
20240718,154300,29970964,2005,2005,2005,2005,0
|
|
20240718,154200,29970964,2005,2005,2005,2005,0
|
|
20240718,154100,29970964,2005,2005,2005,2005,0
|
|
20240718,154000,29970964,2005,2005,2005,2005,0
|
|
20240718,153900,29970964,2005,2005,2005,2005,0
|
|
20240718,153800,29970964,2005,2005,2005,2005,0
|
|
20240718,153700,29970964,2005,2005,2005,2005,0
|
|
20240718,153600,29970964,2005,2005,2005,2005,0
|
|
20240718,153500,29970964,2005,2005,2005,2005,0
|
|
20240718,153400,29970964,2005,2005,2005,2005,0
|
|
20240718,153300,29970964,2005,2005,2005,2005,0
|
|
20240718,153200,29970964,2005,2005,2005,2005,0
|
|
20240718,153100,29970964,2005,2005,2005,2005,0
|
|
20240718,153000,29970964,2005,2005,2005,2005,316
|
|
20240718,152900,29337384,2005,2005,2005,2005,0
|
|
20240718,152800,29337384,2005,2005,2005,2005,0
|
|
20240718,152700,29337384,2005,2005,2005,2005,0
|
|
20240718,152600,29337384,2005,2005,2005,2005,0
|
|
20240718,152500,29337384,2005,2005,2005,2005,0
|
|
20240718,152400,29337384,2005,2005,2005,2005,0
|
|
20240718,152300,29337384,2005,2005,2005,2005,0
|
|
20240718,152200,29337384,2005,2005,2005,2005,0
|
|
20240718,152100,29337384,2005,2005,2005,2005,0
|
|
20240718,152000,29337384,2005,2005,2005,2005,0
|
|
20240718,151900,29337384,2005,2005,2005,2005,0
|
|
20240718,151800,29337384,2005,2005,2005,2005,0
|
|
20240718,151700,29337384,2005,2005,2005,2005,0
|
|
20240718,151600,29337384,2005,1989,2005,1989,7
|
|
20240718,151500,29323445,2000,2000,2000,2000,0
|
|
20240718,151400,29323445,2000,2000,2000,2000,0
|
|
20240718,151300,29323445,2000,2000,2000,2000,0
|
|
20240718,151200,29323445,2000,2000,2000,2000,0
|
|
20240718,151100,29323445,2000,2000,2000,2000,0
|
|
20240718,151000,29323445,2000,2000,2000,2000,0
|
|
20240718,150900,29323445,2000,2000,2000,2000,326
|
|
20240718,150800,28671445,2005,2005,2005,2005,10
|
|
20240718,150700,28651395,2005,2000,2005,2000,51
|
|
20240718,150600,28549390,2000,2000,2000,2000,0
|
|
20240718,150500,28549390,2000,2000,2000,2000,19
|
|
20240718,150400,28511390,2005,2005,2005,2005,26
|
|
20240718,150300,28459260,2000,2000,2000,2000,0
|
|
20240718,150200,28459260,2000,2000,2000,2000,0
|
|
20240718,150100,28459260,2000,2000,2000,2000,74
|
|
20240718,150000,28311260,2000,2000,2000,2000,0
|
|
20240718,145900,28311260,2000,2000,2000,2000,0
|
|
20240718,145800,28311260,2000,2000,2000,2000,0
|
|
20240718,145700,28311260,2000,2000,2000,2000,0
|
|
20240718,145600,28311260,2000,2000,2000,2000,0
|
|
20240718,145500,28311260,2000,2000,2000,2000,0
|
|
20240718,145400,28311260,2000,2000,2000,2000,0
|
|
20240718,145300,28311260,2000,2000,2000,2000,11
|
|
20240718,145200,28289260,1999,1999,1999,1999,0
|
|
20240718,145100,28289260,1999,1999,1999,1999,0
|
|
20240718,145000,28289260,1999,1999,1999,1999,0
|
|
20240718,144900,28289260,1999,1999,1999,1999,100
|
|
20240718,144800,28089360,1999,1999,1999,1999,112
|
|
20240718,144700,27865472,1999,1999,1999,1999,12
|
|
20240718,144600,27841484,2000,2000,2000,2000,0
|
|
20240718,144500,27841484,2000,2000,2000,2000,0
|
|
20240718,144400,27841484,2000,2000,2000,2000,0
|
|
20240718,144300,27841484,2000,2000,2000,2000,0
|
|
20240718,144200,27841484,2000,2000,2000,2000,0
|
|
20240718,144100,27841484,2000,2000,2000,2000,0
|
|
20240718,144000,27841484,2000,2000,2000,2000,0
|
|
20240718,143900,27841484,2000,2000,2000,2000,0
|
|
20240718,143800,27841484,2000,2000,2000,2000,0
|
|
20240718,143700,27841484,2000,2000,2000,2000,0
|
|
20240718,143600,27841484,2000,2000,2000,2000,0
|
|
20240718,143500,27841484,2000,2000,2000,2000,0
|
|
20240718,143400,27841484,2000,2000,2000,2000,0
|
|
20240718,143300,27841484,2000,2000,2000,2000,6
|
|
20240718,143200,27829484,1992,1992,1992,1992,0
|
|
20240718,143100,27829484,1992,1992,1992,1992,0
|
|
20240718,143000,27829484,1992,1992,1992,1992,0
|
|
20240718,142900,27829484,1992,1992,1992,1992,0
|
|
20240718,142800,27829484,1992,1992,1992,1992,800
|
|
20240718,142700,26235884,1992,1992,1992,1992,158
|
|
20240718,142600,25921148,1992,1992,1992,1992,1
|
|
20240718,142500,25919156,1992,1992,1992,1992,0
|
|
20240718,142400,25919156,1992,1992,1992,1992,250
|
|
20240718,142300,25421156,1992,1992,1992,1992,355
|
|
20240718,142200,24713996,1990,1990,1990,1990,41
|
|
20240718,142100,24632406,1990,1990,1990,1990,0
|
|
20240718,142000,24632406,1990,1990,1990,1990,0
|
|
20240718,141900,24632406,1990,1992,1992,1990,166
|
|
20240718,141800,24301784,2000,2010,2010,1962,4999
|
|
20240718,141700,14362080,2035,2035,2035,2035,0
|
|
20240718,141600,14362080,2035,2035,2035,2035,0
|
|
20240718,141500,14362080,2035,2035,2035,2035,0
|
|
20240718,141400,14362080,2035,2035,2035,2035,0
|
|
20240718,141300,14362080,2035,2035,2035,2035,0
|
|
20240718,141200,14362080,2035,2035,2035,2035,0
|
|
20240718,141100,14362080,2035,2035,2035,2035,0
|
|
20240718,141000,14362080,2035,2035,2035,2035,0
|
|
20240718,140900,14362080,2035,2035,2035,2035,0
|
|
20240718,140800,14362080,2035,2035,2035,2035,0
|
|
20240718,140700,14362080,2035,2035,2035,2035,0
|
|
20240718,140600,14362080,2035,2035,2035,2035,0
|
|
20240718,140500,14362080,2035,2035,2035,2035,0
|
|
20240718,140400,14362080,2035,2035,2035,2035,0
|
|
20240718,140300,14362080,2035,2035,2035,2035,0
|
|
20240718,140200,14362080,2035,2035,2035,2035,0
|
|
20240718,140100,14362080,2035,2035,2035,2035,1
|
|
20240718,140000,14360045,2015,2015,2015,2015,0
|
|
20240718,135900,14360045,2015,2015,2015,2015,1
|
|
20240718,135800,14358030,2035,2035,2035,2035,0
|
|
20240718,135700,14358030,2035,2035,2035,2035,0
|
|
20240718,135600,14358030,2035,2035,2035,2035,0
|
|
20240718,135500,14358030,2035,2035,2035,2035,0
|
|
20240718,135400,14358030,2035,2035,2035,2035,0
|
|
20240718,135300,14358030,2035,2035,2035,2035,0
|
|
20240718,135200,14358030,2035,2035,2035,2035,0
|
|
20240718,135100,14358030,2035,2035,2035,2035,0
|
|
20240718,135000,14358030,2035,2035,2035,2035,0
|
|
20240718,134900,14358030,2035,2035,2035,2035,0
|
|
20240718,134800,14358030,2035,2035,2035,2035,0
|
|
20240718,134700,14358030,2035,2035,2035,2035,0
|
|
20240718,134600,14358030,2035,2035,2035,2035,0
|
|
20240718,134500,14358030,2035,2035,2035,2035,0
|
|
20240718,134400,14358030,2035,2035,2035,2035,0
|
|
20240718,134300,14358030,2035,2035,2035,2035,0
|
|
20240718,134200,14358030,2035,2035,2035,2035,0
|
|
20240718,134100,14358030,2035,2035,2035,2035,0
|
|
20240718,134000,14358030,2035,2035,2035,2035,1
|
|
20240718,133900,14355995,2030,2030,2030,2030,1
|
|
20240718,133800,14353965,2030,2030,2030,2030,0
|
|
20240718,133700,14353965,2030,2030,2030,2030,0
|
|
20240718,133600,14353965,2030,2030,2030,2030,0
|
|
20240718,133500,14353965,2030,2030,2030,2030,0
|
|
20240718,133400,14353965,2030,2030,2030,2030,0
|
|
20240718,133300,14353965,2030,2030,2030,2030,0
|
|
20240718,133200,14353965,2030,2030,2030,2030,0
|
|
20240718,133100,14353965,2030,2030,2030,2030,0
|
|
20240718,133000,14353965,2030,2030,2030,2030,0
|
|
20240718,132900,14353965,2030,2020,2030,2005,1002
|
|
20240718,132800,12338050,2040,2040,2040,2040,0
|
|
20240718,132700,12338050,2040,2040,2040,2040,0
|
|
20240718,132600,12338050,2040,2040,2040,2040,0
|
|
20240718,132500,12338050,2040,2040,2040,2040,0
|
|
20240718,132400,12338050,2040,2040,2040,2040,0
|
|
20240718,132300,12338050,2040,2040,2040,2040,0
|
|
20240718,132200,12338050,2040,2040,2040,2040,0
|
|
20240718,132100,12338050,2040,2040,2040,2040,0
|
|
20240718,132000,12338050,2040,2040,2040,2040,0
|
|
20240718,131900,12338050,2040,2040,2040,2040,0
|
|
20240718,131800,12338050,2040,2040,2040,2040,0
|
|
20240718,131700,12338050,2040,2040,2040,2040,0
|
|
20240718,131600,12338050,2040,2040,2040,2040,0
|
|
20240718,131500,12338050,2040,2040,2040,2040,0
|
|
20240718,131400,12338050,2040,2040,2040,2040,0
|
|
20240718,131300,12338050,2040,2040,2040,2040,0
|
|
20240718,131200,12338050,2040,2040,2040,2040,0
|
|
20240718,131100,12338050,2040,2040,2040,2040,0
|
|
20240718,131000,12338050,2040,2040,2040,2040,0
|
|
20240718,130900,12338050,2040,2040,2040,2040,0
|
|
20240718,130800,12338050,2040,2040,2040,2040,0
|
|
20240718,130700,12338050,2040,2040,2040,2040,0
|
|
20240718,130600,12338050,2040,2040,2040,2040,0
|
|
20240718,130500,12338050,2040,2040,2040,2040,0
|
|
20240718,130400,12338050,2040,2040,2040,2040,0
|
|
20240718,130300,12338050,2040,2040,2040,2040,0
|
|
20240718,130200,12338050,2040,2040,2040,2040,0
|
|
20240718,130100,12338050,2040,2040,2040,2040,0
|
|
20240718,130000,12338050,2040,2040,2040,2040,37
|
|
20240718,125900,12262570,2040,2040,2040,2040,0
|
|
20240718,125800,12262570,2040,2040,2040,2040,0
|
|
20240718,125700,12262570,2040,2040,2040,2040,0
|
|
20240718,125600,12262570,2040,2040,2040,2040,0
|
|
20240718,125500,12262570,2040,2040,2040,2040,0
|
|
20240718,125400,12262570,2040,2040,2040,2040,0
|
|
20240718,125300,12262570,2040,2040,2040,2040,0
|
|
20240718,125200,12262570,2040,2040,2040,2040,0
|
|
20240718,125100,12262570,2040,2040,2040,2040,0
|
|
20240718,125000,12262570,2040,2040,2040,2040,0
|
|
20240718,124900,12262570,2040,2040,2040,2040,0
|
|
20240718,124800,12262570,2040,2040,2040,2040,0
|
|
20240718,124700,12262570,2040,2040,2040,2040,0
|
|
20240718,124600,12262570,2040,2040,2040,2040,0
|
|
20240718,124500,12262570,2040,2040,2040,2040,0
|
|
20240718,124400,12262570,2040,2040,2040,2040,0
|
|
20240718,124300,12262570,2040,2030,2040,2030,66
|
|
20240718,124200,12128575,2030,2030,2030,2030,0
|
|
20240718,124100,12128575,2030,2030,2030,2030,0
|
|
20240718,124000,12128575,2030,2030,2030,2030,0
|
|
20240718,123900,12128575,2030,2030,2030,2030,0
|
|
20240718,123800,12128575,2030,2030,2030,2030,0
|
|
20240718,123700,12128575,2030,2030,2030,2030,0
|
|
20240718,123600,12128575,2030,2030,2030,2030,10
|
|
20240718,123500,12108275,2030,2030,2030,2030,0
|
|
20240718,123400,12108275,2030,2030,2030,2030,0
|
|
20240718,123300,12108275,2030,2030,2030,2030,0
|
|
20240718,123200,12108275,2030,2030,2030,2030,0
|
|
20240718,123100,12108275,2030,2030,2030,2030,0
|
|
20240718,123000,12108275,2030,2030,2030,2030,0
|
|
20240718,122900,12108275,2030,2030,2030,2030,1
|
|
20240718,122800,12106245,2020,2020,2020,2020,150
|
|
20240718,122700,11803245,2030,2030,2030,2030,0
|
|
20240718,122600,11803245,2030,2030,2030,2030,0
|
|
20240718,122500,11803245,2030,2030,2030,2030,0
|
|
20240718,122400,11803245,2030,2030,2030,2030,0
|
|
20240718,122300,11803245,2030,2030,2030,2030,0
|
|
20240718,122200,11803245,2030,2030,2030,2030,0
|
|
20240718,122100,11803245,2030,2030,2030,2030,0
|
|
20240718,122000,11803245,2030,2030,2030,2030,0
|
|
20240718,121900,11803245,2030,2030,2030,2030,0
|
|
20240718,121800,11803245,2030,2030,2030,2030,0
|
|
20240718,121700,11803245,2030,2030,2030,2030,0
|
|
20240718,121600,11803245,2030,2030,2030,2030,1
|
|
20240718,121500,11801215,2010,2010,2010,2010,0
|
|
20240718,121400,11801215,2010,2010,2010,2010,0
|
|
20240718,121300,11801215,2010,2010,2010,2010,0
|
|
20240718,121200,11801215,2010,2025,2025,2010,500
|
|
20240718,121100,10792185,2030,2030,2030,2030,0
|
|
20240718,121000,10792185,2030,2030,2030,2030,0
|
|
20240718,120900,10792185,2030,2030,2030,2030,0
|
|
20240718,120800,10792185,2030,2030,2030,2030,1
|
|
20240718,120700,10790155,2025,2025,2025,2025,1
|
|
20240718,120600,10788130,2030,2030,2030,2030,0
|
|
20240718,120500,10788130,2030,2030,2030,2030,0
|
|
20240718,120400,10788130,2030,2030,2030,2030,10
|
|
20240718,120300,10767830,2030,2030,2030,2030,0
|
|
20240718,120200,10767830,2030,2030,2030,2030,0
|
|
20240718,120100,10767830,2030,2030,2030,2030,0
|
|
20240718,120000,10767830,2030,2030,2030,2030,0
|
|
20240718,115900,10767830,2030,2030,2030,2030,0
|
|
20240718,115800,10767830,2030,2030,2030,2030,50
|
|
20240718,115700,10666330,2030,2030,2030,2030,0
|
|
20240718,115600,10666330,2030,2030,2030,2030,0
|
|
20240718,115500,10666330,2030,2030,2030,2030,1
|
|
20240718,115400,10664300,2025,2025,2025,2025,0
|
|
20240718,115300,10664300,2025,2025,2025,2025,34
|
|
20240718,115200,10595450,2030,2030,2030,2030,0
|
|
20240718,115100,10595450,2030,2030,2030,2030,0
|
|
20240718,115000,10595450,2030,2030,2030,2030,1
|
|
20240718,114900,10593420,2025,2020,2025,2000,2121
|
|
20240718,114800,6343170,2025,2025,2025,2025,83
|
|
20240718,114700,6175095,2025,2030,2030,2000,1152
|
|
20240718,114600,3863540,2055,2055,2055,2055,0
|
|
20240718,114500,3863540,2055,2035,2055,2030,1304
|
|
20240718,114400,1215135,2055,2055,2055,2055,0
|
|
20240718,114300,1215135,2055,2055,2055,2055,0
|
|
20240718,114200,1215135,2055,2055,2055,2055,0
|
|
20240718,114100,1215135,2055,2055,2055,2055,0
|
|
20240718,114000,1215135,2055,2055,2055,2055,0
|
|
20240718,113900,1215135,2055,2055,2055,2055,0
|
|
20240718,113800,1215135,2055,2055,2055,2055,0
|
|
20240718,113700,1215135,2055,2055,2055,2055,0
|
|
20240718,113600,1215135,2055,2055,2055,2055,0
|
|
20240718,113500,1215135,2055,2055,2055,2055,0
|
|
20240718,113400,1215135,2055,2055,2055,2055,0
|
|
20240718,113300,1215135,2055,2055,2055,2055,0
|
|
20240718,113200,1215135,2055,2055,2055,2055,0
|
|
20240718,113100,1215135,2055,2055,2055,2055,0
|
|
20240718,113000,1215135,2055,2055,2055,2055,1
|
|
20240718,112900,1213080,2035,2040,2040,2035,94
|
|
20240718,112800,1021420,2055,2055,2055,2055,0
|
|
20240718,112700,1021420,2055,2055,2055,2055,0
|
|
20240718,112600,1021420,2055,2055,2055,2055,0
|
|
20240718,112500,1021420,2055,2055,2055,2055,0
|
|
20240718,112400,1021420,2055,2055,2055,2055,0
|
|
20240718,112300,1021420,2055,2055,2055,2055,0
|
|
20240718,112200,1021420,2055,2055,2055,2055,0
|
|
20240718,112100,1021420,2055,2055,2055,2055,0
|
|
20240718,112000,1021420,2055,2055,2055,2055,0
|
|
20240718,111900,1021420,2055,2055,2055,2055,0
|
|
20240718,111800,1021420,2055,2055,2055,2055,0
|
|
20240718,111700,1021420,2055,2055,2055,2055,0
|
|
20240718,111600,1021420,2055,2055,2055,2055,0
|
|
20240718,111500,1021420,2055,2055,2055,2055,0
|
|
20240718,111400,1021420,2055,2055,2055,2055,0
|
|
20240718,111300,1021420,2055,2055,2055,2055,0
|
|
20240718,111200,1021420,2055,2055,2055,2055,0
|
|
20240718,111100,1021420,2055,2055,2055,2055,0
|
|
20240718,111000,1021420,2055,2055,2055,2055,0
|
|
20240718,110900,1021420,2055,2055,2055,2055,0
|
|
20240718,110800,1021420,2055,2055,2055,2055,0
|
|
20240718,110700,1021420,2055,2055,2055,2055,0
|
|
20240718,110600,1021420,2055,2055,2055,2055,0
|
|
20240718,110500,1021420,2055,2055,2055,2055,0
|
|
20240718,110400,1021420,2055,2055,2055,2055,0
|
|
20240718,110300,1021420,2055,2055,2055,2055,0
|
|
20240718,110200,1021420,2055,2055,2055,2055,0
|
|
20240718,110100,1021420,2055,2055,2055,2055,0
|
|
20240718,110000,1021420,2055,2055,2055,2055,0
|
|
20240718,105900,1021420,2055,2055,2055,2055,0
|
|
20240718,105800,1021420,2055,2055,2055,2055,0
|
|
20240718,105700,1021420,2055,2055,2055,2055,0
|
|
20240718,105600,1021420,2055,2055,2055,2055,19
|
|
20240718,105500,982375,2055,2055,2055,2055,0
|
|
20240718,105400,982375,2055,2055,2055,2055,0
|
|
20240718,105300,982375,2055,2055,2055,2055,0
|
|
20240718,105200,982375,2055,2055,2055,2055,0
|
|
20240718,105100,982375,2055,2055,2055,2055,0
|
|
20240718,105000,982375,2055,2055,2055,2055,0
|
|
20240718,104900,982375,2055,2055,2055,2055,0
|
|
20240718,104800,982375,2055,2055,2055,2055,0
|
|
20240718,104700,982375,2055,2055,2055,2055,0
|
|
20240718,104600,982375,2055,2040,2055,2040,6
|
|
20240718,104500,970120,2050,2050,2050,2050,0
|
|
20240718,104400,970120,2050,2050,2050,2050,0
|
|
20240718,104300,970120,2050,2050,2050,2050,0
|
|
20240718,104200,970120,2050,2050,2050,2050,0
|
|
20240718,104100,970120,2050,2050,2050,2050,0
|
|
20240718,104000,970120,2050,2050,2050,2050,0
|
|
20240718,103900,970120,2050,2050,2050,2050,30
|
|
20240718,103800,908620,2050,2050,2050,2050,0
|
|
20240718,103700,908620,2050,2050,2050,2050,0
|
|
20240718,103600,908620,2050,2050,2050,2050,1
|
|
20240718,103500,906570,2040,2050,2050,2040,81
|
|
20240718,103400,741320,2040,2040,2040,2040,80
|
|
20240718,103300,578120,2040,2050,2050,2040,10
|
|
20240718,103200,557665,2050,2050,2050,2050,0
|
|
20240718,103100,557665,2050,2050,2050,2050,0
|
|
20240718,103000,557665,2050,2050,2050,2050,40
|
|
20240718,102900,475665,2050,2055,2055,2050,55
|
|
20240718,102800,362670,2060,2060,2060,2060,0
|
|
20240718,102700,362670,2060,2060,2060,2060,0
|
|
20240718,102600,362670,2060,2060,2060,2060,0
|
|
20240718,102500,362670,2060,2060,2060,2060,1
|
|
20240718,102400,360610,2055,2060,2060,2055,65
|
|
20240718,102300,226740,2070,2070,2070,2070,0
|
|
20240718,102200,226740,2070,2070,2070,2070,0
|
|
20240718,102100,226740,2070,2070,2070,2070,0
|
|
20240718,102000,226740,2070,2070,2070,2070,0
|
|
20240718,101900,226740,2070,2070,2070,2070,0
|
|
20240718,101800,226740,2070,2070,2070,2070,0
|
|
20240718,101700,226740,2070,2070,2070,2070,0
|
|
20240718,101600,226740,2070,2070,2070,2070,0
|
|
20240718,101500,226740,2070,2070,2070,2070,0
|
|
20240718,101400,226740,2070,2070,2070,2070,0
|
|
20240718,101300,226740,2070,2070,2070,2070,0
|
|
20240718,101200,226740,2070,2070,2070,2070,0
|
|
20240718,101100,226740,2070,2070,2070,2070,0
|
|
20240718,101000,226740,2070,2070,2070,2070,0
|
|
20240718,100900,226740,2070,2070,2070,2070,0
|
|
20240718,100800,226740,2070,2070,2070,2070,0
|
|
20240718,100700,226740,2070,2070,2070,2070,0
|
|
20240718,100600,226740,2070,2070,2070,2070,0
|
|
20240718,100500,226740,2070,2070,2070,2070,0
|
|
20240718,100400,226740,2070,2070,2070,2070,0
|
|
20240718,100300,226740,2070,2070,2070,2070,0
|
|
20240718,100200,226740,2070,2070,2070,2070,0
|
|
20240718,100100,226740,2070,2070,2070,2070,22
|
|
20240718,100000,181200,2070,2070,2070,2070,0
|
|
20240718,095900,181200,2070,2070,2070,2070,0
|
|
20240718,095800,181200,2070,2070,2070,2070,0
|
|
20240718,095700,181200,2070,2070,2070,2070,0
|
|
20240718,095600,181200,2070,2070,2070,2070,0
|
|
20240718,095500,181200,2070,2070,2070,2070,0
|
|
20240718,095400,181200,2070,2070,2070,2070,0
|
|
20240718,095300,181200,2070,2070,2070,2070,0
|
|
20240718,095200,181200,2070,2070,2070,2070,0
|
|
20240718,095100,181200,2070,2070,2070,2070,0
|
|
20240718,095000,181200,2070,2070,2070,2070,0
|
|
20240718,094900,181200,2070,2070,2070,2070,0
|
|
20240718,094800,181200,2070,2070,2070,2070,0
|
|
20240718,094700,181200,2070,2070,2070,2070,0
|
|
20240718,094600,181200,2070,2070,2070,2070,0
|
|
20240718,094500,181200,2070,2070,2070,2070,0
|
|
20240718,094400,181200,2070,2070,2070,2070,0
|
|
20240718,094300,181200,2070,2070,2070,2070,0
|
|
20240718,094200,181200,2070,2070,2070,2070,0
|
|
20240718,094100,181200,2070,2070,2070,2070,0
|
|
20240718,094000,181200,2070,2070,2070,2070,0
|
|
20240718,093900,181200,2070,2070,2070,2070,0
|
|
20240718,093800,181200,2070,2070,2070,2070,0
|
|
20240718,093700,181200,2070,2070,2070,2070,0
|
|
20240718,093600,181200,2070,2070,2070,2070,0
|
|
20240718,093500,181200,2070,2070,2070,2070,0
|
|
20240718,093400,181200,2070,2055,2070,2055,26
|
|
20240718,093300,127755,2075,2075,2075,2075,0
|
|
20240718,093200,127755,2075,2075,2075,2075,0
|
|
20240718,093100,127755,2075,2075,2075,2075,0
|
|
20240718,093000,127755,2075,2075,2075,2075,0
|
|
20240718,092900,127755,2075,2075,2075,2075,0
|
|
20240718,092800,127755,2075,2075,2075,2075,0
|
|
20240718,092700,127755,2075,2075,2075,2075,0
|
|
20240718,092600,127755,2075,2075,2075,2075,0
|
|
20240718,092500,127755,2075,2075,2075,2075,0
|
|
20240718,092400,127755,2075,2075,2075,2075,0
|
|
20240718,092300,127755,2075,2075,2075,2075,5
|
|
20240718,092200,117380,2085,2085,2085,2085,0
|
|
20240718,092100,117380,2085,2085,2085,2085,0
|
|
20240718,092000,117380,2085,2085,2085,2085,0
|
|
20240718,091900,117380,2085,2085,2085,2085,0
|
|
20240718,091800,117380,2085,2085,2085,2085,0
|
|
20240718,091700,117380,2085,2085,2085,2085,0
|
|
20240718,091600,117380,2085,2085,2085,2085,0
|
|
20240718,091500,117380,2085,2085,2085,2085,2
|
|
20240718,091400,113210,2065,2070,2070,2065,2
|
|
20240718,091300,109075,2090,2090,2090,2090,0
|
|
20240718,091200,109075,2090,2090,2090,2090,0
|
|
20240718,091100,109075,2090,2090,2090,2090,0
|
|
20240718,091000,109075,2090,2090,2090,2090,0
|
|
20240718,090900,109075,2090,2090,2090,2090,0
|
|
20240718,090800,109075,2090,2090,2090,2090,0
|
|
20240718,090700,109075,2090,2090,2090,2090,1
|
|
20240718,090600,106985,2090,2060,2090,2060,19
|
|
20240718,090500,67740,2060,2060,2060,2060,0
|
|
20240718,090400,67740,2060,2060,2060,2060,20
|
|
20240718,090300,26540,2060,2060,2060,2060,0
|
|
20240718,090200,26540,2060,2060,2060,2060,1
|
|
20240718,090100,24480,2040,2040,2040,2040,0
|
|
20240718,090000,24480,2040,2040,2040,2040,12
|